fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.925 EUR-Euro Bölgesi [Euro / €]1 USD=0.924984 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.0811 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.0811 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
13 Ocak 2021 / 29 Mart 2024
TarihUSD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 29 Mart 20240.9264970.9276380.9287500.9268990.926750
perþembe 28 Mart 20240.924984+0.046%0.9236500.9256920.9280550.9246040.926850
çarþamba 27 Mart 20240.924556+0.361%0.9225950.9237760.9250200.9231350.924895
salý 26 Mart 20240.921234-0.184%0.9204800.9223430.9238250.9227060.923140
pazartesi 25 Mart 20240.922935-0.111%0.9222970.9237840.9257250.9251980.922735
pazar 24 Mart 20240.9239580.000%0.9204940.9208930.9254150.9205040.925202
cumartesi 23 Mart 20240.9239580.000%0.9205040.9205040.9205040.9205040.920504
cuma 22 Mart 20240.923958+0.776%0.9201200.9234130.9258040.9206550.920504
perþembe 21 Mart 20240.916842-0.578%0.9138500.9173240.9211750.9147250.920650
çarþamba 20 Mart 20240.922169+0.092%0.9145990.9200400.9227950.9203500.914603
salý 19 Mart 20240.921319+0.350%0.9193950.9206680.9229500.9198500.920249
pazartesi 18 Mart 20240.9181050.000%0.9169490.9186410.9202740.9185710.919850
pazar 17 Mart 20240.9181050.000%0.9175490.9176180.9187750.9175510.918585
cumartesi 16 Mart 20240.9181050.000%0.9175510.9175510.9175510.9175510.917551
cuma 15 Mart 20240.918105+0.303%0.9174020.9186580.9196650.9187650.917551
perþembe 14 Mart 20240.915332+0.128%0.9128750.9156270.9190350.9132400.918760
çarþamba 13 Mart 20240.914160-0.210%0.9121650.9143680.9157350.9151100.913315
salý 12 Mart 20240.916086+0.092%0.9140500.9151220.9171850.9153100.915105
pazartesi 11 Mart 20240.915248+0.055%0.9133500.9145580.9162250.9142650.915320
pazar 10 Mart 20240.9147460.000%0.9136750.9137420.9143990.9137040.914315
cumartesi 09 Mart 20240.9147460.000%0.9137040.9137040.9137040.9137040.913704
cuma 08 Mart 20240.914746-0.338%0.9109450.9138210.9151850.9134700.913704
perþembe 07 Mart 20240.917852-0.193%0.9131980.9164630.9200550.9175500.913470
çarþamba 06 Mart 20240.919625-0.230%0.9162450.9195130.9222800.9210750.917550
salý 05 Mart 20240.921744-0.028%0.9195450.9213620.9222980.9211450.921075
pazartesi 04 Mart 20240.921999-0.304%0.9202850.9216040.9226550.9225500.921145
pazar 03 Mart 20240.9248130.000%0.9215940.9216820.9227050.9216040.922571
cumartesi 02 Mart 20240.9248130.000%0.9216040.9216040.9216040.9216040.921604
cuma 01 Mart 20240.924813+0.120%0.9212510.9241040.9260150.9254850.921604
perþembe 29 Þubat 20240.923702-0.166%0.9211850.9234870.9262800.9226200.925485
çarþamba 28 Þubat 20240.925241+0.444%0.9217990.9233880.9260650.9220410.922621
salý 27 Þubat 20240.921150-0.037%0.9203100.9216070.9230700.9216000.922041
pazartesi 26 Þubat 20240.921489-0.166%0.9209100.9227410.9247990.9239200.921598
pazar 25 Þubat 20240.9230200.000%0.9230490.9231170.9243350.9230510.923920
cumartesi 24 Þubat 20240.9230200.000%0.9230510.9230510.9230510.9230510.923051
cuma 23 Þubat 20240.923020+0.092%0.9225800.9237220.9247850.9240800.923051
perþembe 22 Þubat 20240.922169-0.323%0.9186750.9232130.9255300.9242500.924079
çarþamba 21 Þubat 20240.925155-0.065%0.9239970.9250410.9266550.9250650.924249
salý 20 Þubat 20240.925754-0.241%0.9226500.9265540.9291700.9276950.925075
pazartesi 19 Þubat 20240.927988-0.074%0.9268550.9278130.9291500.9279950.927602
pazar 18 Þubat 20240.9286780.000%0.9278300.9278600.9281050.9278500.928015
cumartesi 17 Þubat 20240.9286780.000%0.9278500.9278500.9278500.9278500.927850
cuma 16 Þubat 20240.928678-0.232%0.9269040.9286940.9316050.9283090.927850
perþembe 15 Þubat 20240.930839-0.279%0.9272500.9305460.9324500.9322500.928310
çarþamba 14 Þubat 20240.933445+0.747%0.9316050.9332850.9349900.9334960.932250
salý 13 Þubat 20240.926526-0.185%0.9264000.9304420.9344890.9282500.933501
pazartesi 12 Þubat 20240.928247-0.009%0.9254790.9275130.9295950.9271500.928250
pazar 11 Þubat 20240.9283330.000%0.9269950.9272580.9276050.9272510.927190
cumartesi 10 Þubat 20240.9283330.000%0.9272510.9272510.9272510.9272510.927251
cuma 09 Þubat 20240.928333-0.130%0.9264350.9278230.9291500.9277500.927251
perþembe 08 Þubat 20240.929541+0.167%0.9268980.9281490.9308550.9281980.927751
çarþamba 07 Þubat 20240.927988-0.306%0.9273100.9288110.9298350.9298350.928194
salý 06 Þubat 20240.930839+0.028%0.9291650.9306070.9324750.9307800.929835
pazartesi 05 Þubat 20240.930579+1.275%0.9270950.9295280.9324550.9275850.930780
pazar 04 Þubat 20240.9188640.000%0.9253490.9254720.9275850.9253500.927585
cumartesi 03 Þubat 20240.9188640.000%0.9253500.9253500.9253500.9253500.925350
cuma 02 Þubat 20240.918864-0.634%0.9176600.9219950.9276040.9196950.925350
perþembe 01 Þubat 20240.924727+0.213%0.9194980.9238000.9276450.9247350.919695
çarþamba 31 Ocak 20240.922765+0.083%0.9186650.9230650.9263050.9221490.924598
salý 30 Ocak 20240.921999-0.212%0.9212050.9229070.9248650.9230050.922150
pazartesi 29 Ocak 20240.923958+0.443%0.9217150.9233960.9262050.9219800.923035
pazar 28 Ocak 20240.9198790.000%0.9204940.9206290.9222850.9205040.921960
cumartesi 27 Ocak 20240.9198790.000%0.9205040.9205040.9205040.9205040.920504
cuma 26 Ocak 20240.919879+0.202%0.9188790.9214390.9248050.9219450.920504
perþembe 25 Ocak 20240.918021+0.110%0.9174950.9200970.9239850.9186350.921945
çarþamba 24 Ocak 20240.917011-0.303%0.9148150.9189440.9215250.9214100.918665
salý 23 Ocak 20240.919794+0.166%0.9160500.9198760.9238850.9189950.921350
pazartesi 22 Ocak 20240.918274-0.028%0.9166550.9179420.9191100.9180150.918995
pazar 21 Ocak 20240.9185270.000%0.9161940.9163580.9183100.9162040.917915
cumartesi 20 Ocak 20240.9185270.000%0.9162040.9162040.9162040.9162040.916204
cuma 19 Ocak 20240.918527-0.110%0.9162040.9186870.9201450.9196500.916204
perþembe 18 Ocak 20240.919540+0.018%0.9169000.9191040.9218050.9189600.919621
çarþamba 17 Ocak 20240.919371+0.046%0.9185500.9199430.9220900.9192490.918965
salý 16 Ocak 20240.918949+0.579%0.9130970.9176430.9205850.9132250.919250
pazartesi 15 Ocak 20240.913659-0.027%0.9125550.9133870.9146050.9132850.913225
pazar 14 Ocak 20240.9139100.000%0.9121940.9122830.9135970.9122040.913140
cumartesi 13 Ocak 20240.9139100.000%0.9122040.9122040.9122040.9122040.912204
cuma 12 Ocak 20240.913910+0.411%0.9102850.9118690.9143550.9113490.912204
perþembe 11 Ocak 20240.910167-0.373%0.9099050.9115500.9148290.9114510.911335
çarþamba 10 Ocak 20240.913576-0.055%0.9110970.9135150.9154950.9149500.911450
salý 09 Ocak 20240.914077+0.055%0.9119490.9138490.9164110.9130500.914950
pazartesi 08 Ocak 20240.913576-0.228%0.9109250.9134010.9154000.9136150.913049
pazar 07 Ocak 20240.9156670.000%0.9128490.9129180.9137750.9128500.913655
cumartesi 06 Ocak 20240.9156670.000%0.9128500.9128500.9128500.9128500.912850
cuma 05 Ocak 20240.915667+0.293%0.9094350.9141660.9191750.9135050.912850
perþembe 04 Ocak 20240.912992-0.310%0.9115950.9139670.9160350.9156250.913505
çarþamba 03 Ocak 20240.915835+0.339%0.9119510.9145850.9177900.9139550.915615
salý 02 Ocak 20240.912742+0.858%0.9053500.9098100.9141950.9053500.913955
pazartesi 01 Ocak 20240.9049770.000%0.9026500.9052360.9061020.9045990.905250
pazar 31 Aralýk 20230.9049770.000%0.9045930.9046030.9046060.9046040.904597
cumartesi 30 Aralýk 20230.9049770.000%0.9046040.9046040.9046040.9046040.904604
cuma 29 Aralýk 20230.904977+0.579%0.9021500.9040230.9062550.9039000.904604
perþembe 28 Aralýk 20230.899766-0.441%0.8977350.9008540.9044650.9004250.903904
çarþamba 27 Aralýk 20230.903751-0.380%0.8991100.9035580.9067100.9056600.900425
salý 26 Aralýk 20230.9071940.000%0.9052500.9069460.9083350.9080150.905660
pazartesi 25 Aralýk 20230.9071940.000%0.9018970.9074940.9091970.9070500.907981
pazar 24 Aralýk 20230.9071940.000%0.9070490.9070500.9070510.9070500.907049
cumartesi 23 Aralýk 20230.9071940.000%0.9070500.9070500.9070500.9070500.907050
cuma 22 Aralýk 20230.907194-0.363%0.9057850.9081550.9095900.9084950.907050
perþembe 21 Aralýk 20230.910498-0.355%0.9078970.9116550.9144100.9137290.908495
çarþamba 20 Aralýk 20230.913743+0.164%0.9104500.9124390.9149550.9104500.913730
salý 19 Aralýk 20230.912242-0.401%0.9101750.9133470.9161020.9155050.910350
pazartesi 18 Aralýk 20230.915919+0.256%0.9149400.9161710.9180600.9177550.915550
pazar 17 Aralýk 20230.9135760.000%0.9167940.9168630.9177600.9168040.917755
cumartesi 16 Aralýk 20230.9135760.000%0.9168040.9168040.9168040.9168040.916804
cuma 15 Aralýk 20230.913576-0.247%0.9086950.9131320.9182500.9098040.916804
perþembe 14 Aralýk 20230.915835-1.209%0.9084010.9144480.9194350.9193350.909803
çarþamba 13 Aralýk 20230.927042+0.158%0.9178100.9256870.9281800.9262550.919335
salý 12 Aralýk 20230.925583-0.435%0.9240600.9273570.9292450.9289040.926255
pazartesi 11 Aralýk 20230.929627+0.186%0.9277950.9291640.9308500.9291850.928897
pazar 10 Aralýk 20230.9279020.000%0.9281940.9282900.9294750.9282040.929201
cumartesi 09 Aralýk 20230.9279020.000%0.9282040.9282040.9282040.9282040.928204
cuma 08 Aralýk 20230.927902-0.056%0.9259150.9280630.9318700.9263900.928204
perþembe 07 Aralýk 20230.928419+0.065%0.9245600.9281140.9296100.9286450.926391
çarþamba 06 Aralýk 20230.927816+0.362%0.9256350.9271060.9294850.9260950.928675
salý 05 Aralýk 20230.924471+0.471%0.9218750.9242490.9277390.9229250.926095
pazartesi 04 Aralýk 20230.920132+0.064%0.9178750.9211800.9254650.9186850.922930
pazar 03 Aralýk 20230.9195400.000%0.9183010.9185870.9196050.9185500.918670
cumartesi 02 Aralýk 20230.9195400.000%0.9180500.9184730.9185500.9180500.918550
cuma 01 Aralýk 20230.919540+0.515%0.9163600.9182750.9232500.9180500.918050
perþembe 30 Kasým 20230.914829+0.494%0.9104450.9146810.9191500.9113900.918145
çarþamba 29 Kasým 20230.910332-0.328%0.9078000.9102010.9123310.9096250.911375
salý 28 Kasým 20230.913325+0.018%0.9082990.9119140.9145150.9127000.909625
pazartesi 27 Kasým 20230.913159-0.320%0.9125050.9136610.9152800.9136100.912697
pazar 26 Kasým 20230.9160860.000%0.9132940.9133470.9146600.9133040.913595
cumartesi 25 Kasým 20230.9160860.000%0.9133040.9133040.9133040.9133040.913304
cuma 24 Kasým 20230.916086-0.147%0.9133040.9157660.9178990.9167010.913304
perþembe 23 Kasým 20230.917431+0.101%0.9151950.9170280.9185850.9185600.916895
çarþamba 22 Kasým 20230.916506+0.403%0.9155650.9176370.9212950.9164850.918585
salý 21 Kasým 20230.912825-0.246%0.9119500.9139580.9173850.9138800.916460
pazartesi 20 Kasým 20230.915081-0.512%0.9130980.9150900.9176250.9165600.913910
pazar 19 Kasým 20230.9197940.000%0.9160500.9160850.9166750.9160500.916570
cumartesi 18 Kasým 20230.9197940.000%0.9160500.9160500.9160500.9160500.916050
cuma 17 Kasým 20230.919794-0.212%0.9160500.9200250.9237950.9212510.916050
perþembe 16 Kasým 20230.921744+0.175%0.9179650.9216060.9233250.9217150.921360
çarþamba 15 Kasým 20230.920132-1.325%0.9186500.9206390.9231500.9195450.921780
salý 14 Kasým 20230.932488-0.504%0.9184850.9288730.9351600.9346500.919545
pazartesi 13 Kasým 20230.937207+0.122%0.9340120.9355090.9376200.9358000.934550
pazar 12 Kasým 20230.9360670.000%0.9332940.9335190.9360390.9333040.935801
cumartesi 11 Kasým 20230.9360670.000%0.9333040.9333040.9333040.9333040.933304
cuma 10 Kasým 20230.936067+0.075%0.9333040.9366860.9383250.9372450.933304
perþembe 09 Kasým 20230.935366-0.187%0.9322710.9347480.9379540.9339350.937245
çarþamba 08 Kasým 20230.937119+0.141%0.9332010.9354460.9380550.9346500.933895
salý 07 Kasým 20230.935804+0.515%0.9325500.9349190.9376950.9327020.934720
pazartesi 06 Kasým 20230.931012-0.363%0.9296230.9314820.9332500.9322550.932675
pazar 05 Kasým 20230.9344050.000%0.9314490.9315140.9324550.9314510.932255
cumartesi 04 Kasým 20230.9344050.000%0.9314510.9314510.9314510.9314510.931451
cuma 03 Kasým 20230.934405-0.383%0.9306200.9369930.9420600.9419500.931451
perþembe 02 Kasým 20230.937998-1.163%0.9373500.9420410.9453980.9453200.941850
çarþamba 01 Kasým 20230.949037+0.778%0.9451350.9470700.9503450.9452050.945325
salý 31 Ekim 20230.941708-0.132%0.9373400.9429930.9471290.9423300.945210
pazartesi 30 Ekim 20230.942951-0.603%0.9412100.9446580.9480300.9468600.942240
pazar 29 Ekim 20230.9486770.000%0.9452940.9454030.9470100.9453040.946919
cumartesi 28 Ekim 20230.9486770.000%0.9453040.9453040.9453040.9453040.945304
cuma 27 Ekim 20230.948677-0.009%0.9436800.9464580.9491250.9468500.945304
perþembe 26 Ekim 20230.948767+0.342%0.9461610.9479770.9500750.9462710.946850
çarþamba 25 Ekim 20230.945537+0.530%0.9428500.9447870.9464500.9439500.946205
salý 24 Ekim 20230.940557-0.329%0.9354350.9400450.9448350.9373350.944065
pazartesi 23 Ekim 20230.943663-0.057%0.9366200.9422920.9459350.9437590.937250
pazar 22 Ekim 20230.9441980.000%0.9432490.9432840.9438750.9432500.943780
cumartesi 21 Ekim 20230.9441980.000%0.9432500.9432500.9432500.9432500.943250
cuma 20 Ekim 20230.944198-0.312%0.9430400.9448230.9464700.9448510.943250
perþembe 19 Ekim 20230.947149+0.066%0.9427650.9472610.9497950.9489020.944850
çarþamba 18 Ekim 20230.946522+0.038%0.9438970.9469070.9502550.9455000.949070
salý 17 Ekim 20230.946163-0.293%0.9438710.9469390.9493850.9470700.945500
pazartesi 16 Ekim 20230.948947-0.133%0.9467250.9491190.9509500.9503600.947120
pazar 15 Ekim 20230.9502090.000%0.9502900.9510500.9516050.9510500.950420
cumartesi 14 Ekim 20230.9502090.000%0.9510500.9510500.9510500.9510500.951050
cuma 13 Ekim 20230.950209+0.903%0.9472050.9498050.9527550.9494500.951050
perþembe 12 Ekim 20230.941708-0.141%0.9399750.9439920.9499750.9416050.949550
çarþamba 11 Ekim 20230.943040-0.207%0.9404400.9426600.9446500.9429200.941615
salý 10 Ekim 20230.945001-0.482%0.9416500.9446390.9473600.9462000.942871
pazartesi 09 Ekim 20230.949577+0.304%0.9456510.9478450.9504650.9472300.946315
pazar 08 Ekim 20230.9467010.000%0.9433490.9436730.9478150.9433510.947165
cumartesi 07 Ekim 20230.9467010.000%0.9433510.9433510.9433510.9433510.943351
cuma 06 Ekim 20230.946701-0.350%0.9431510.9473550.9538700.9478500.943351
perþembe 05 Ekim 20230.950029-0.276%0.9477100.9502440.9523250.9516990.947935
çarþamba 04 Ekim 20230.952653-0.267%0.9494750.9533510.9566250.9555500.951830
salý 03 Ekim 20230.955201+0.583%0.9530450.9549240.9569750.9542350.955550
pazartesi 02 Ekim 20230.949668+0.608%0.9442600.9490800.9544510.9462550.954149
pazar 01 Ekim 20230.9439310.000%0.9445940.9447270.9465250.9446040.946240
cumartesi 30 Eylül 20230.9439310.000%0.9446040.9446040.9446040.9446040.944604
cuma 29 Eylül 20230.943931-0.519%0.9419500.9449190.9471300.9465500.944604
perþembe 28 Eylül 20230.948857-0.028%0.9453200.9495330.9531450.9518650.946402
çarþamba 27 Eylül 20230.949127+0.655%0.9455500.9485860.9534100.9460370.951795
salý 26 Eylül 20230.942951+0.264%0.9426200.9447350.9467650.9440500.946005
pazartesi 25 Eylül 20230.940468+0.132%0.9385110.9412430.9455000.9393250.943950
pazar 24 Eylül 20230.9392320.000%0.9370490.9371800.9393450.9370510.939315
cumartesi 23 Eylül 20230.9392320.000%0.9370510.9370510.9370510.9370510.937051
cuma 22 Eylül 20230.939232-0.113%0.9369040.9388100.9420800.9381500.937051
perþembe 21 Eylül 20230.940291+0.630%0.9369090.9389530.9417500.9377150.938151
çarþamba 20 Eylül 20230.934405+0.103%0.9313000.9352450.9389410.9363350.937700
salý 19 Eylül 20230.933445-0.467%0.9330500.9356930.9366750.9352350.936451
pazartesi 18 Eylül 20230.937822-0.047%0.9346980.9369460.9384350.9376450.935250
pazar 17 Eylül 20230.9382620.000%0.9368940.9369830.9380850.9369040.937685
cumartesi 16 Eylül 20230.9382620.000%0.9369040.9369040.9369040.9369040.936904
cuma 15 Eylül 20230.938262+0.676%0.9356800.9382900.9403500.9394500.936904
perþembe 14 Eylül 20230.931966+0.028%0.9299500.9342550.9404850.9319400.939598
çarþamba 13 Eylül 20230.931706-0.186%0.9289760.9308610.9331100.9294050.931850
salý 12 Eylül 20230.933445+0.103%0.9290250.9317550.9341020.9301810.929350
pazartesi 11 Eylül 20230.932488-0.186%0.9295850.9317440.9338350.9330980.929960
pazar 10 Eylül 20230.9342300.000%0.9328350.9335180.9345400.9335510.933090
cumartesi 09 Eylül 20230.9342300.000%0.9335510.9335510.9335510.9335510.933551
cuma 08 Eylül 20230.934230+0.056%0.9309550.9337860.9350710.9347700.933551
perþembe 07 Eylül 20230.933707+0.327%0.9317500.9335760.9356850.9324550.934780
çarþamba 06 Eylül 20230.930665-0.130%0.9304150.9321690.9341600.9325600.932450
salý 05 Eylül 20230.931880+0.652%0.9259500.9298920.9339410.9263250.932550
pazartesi 04 Eylül 20230.925840+0.398%0.9251700.9266960.9283450.9280700.926330
pazar 03 Eylül 20230.9221690.000%0.9262940.9264090.9281550.9263040.928060
cumartesi 02 Eylül 20230.9221690.000%0.9263040.9263040.9263040.9263040.926304
cuma 01 Eylül 20230.922169+0.221%0.9190950.9235540.9283040.9223150.926304
perþembe 31 Aðustos 20230.920132+0.166%0.9141400.9187680.9229050.9153010.922319
çarþamba 30 Aðustos 20230.918611-0.762%0.9136400.9179600.9211650.9192020.915297
salý 29 Aðustos 20230.925669+0.046%0.9181250.9230130.9273700.9242400.919199
pazartesi 28 Aðustos 20230.9252410.000%0.9241050.9252040.9264700.9262050.924191
pazar 27 Aðustos 20230.9252410.000%0.9258700.9263830.9264050.9264040.926205
cumartesi 26 Aðustos 20230.9252410.000%0.9264040.9264040.9264040.9264040.926404
cuma 25 Aðustos 20230.925241+0.296%0.9225600.9264010.9288100.9247900.926404
perþembe 24 Aðustos 20230.922509-0.323%0.9194050.9220260.9254650.9205030.924650
çarþamba 23 Aðustos 20230.925497+0.759%0.9196160.9220250.9256850.9220500.920615
salý 22 Aðustos 20230.918527+0.193%0.9148710.9187570.9230450.9176500.922035
pazartesi 21 Aðustos 20230.916758-0.376%0.9163900.9184380.9199350.9193950.917550
pazar 20 Aðustos 20230.9202170.000%0.9183960.9185150.9200500.9184040.919395
cumartesi 19 Aðustos 20230.9202170.000%0.9184040.9184040.9184040.9184040.918404
cuma 18 Aðustos 20230.920217+0.304%0.9179000.9195070.9219790.9199800.918404
perþembe 17 Aðustos 20230.917431+0.147%0.9160050.9194360.9211150.9189020.919903
çarþamba 16 Aðustos 20230.916086+0.092%0.9145350.9169790.9198100.9171050.918930
salý 15 Aðustos 20230.915248+0.037%0.9132850.9158900.9174800.9169450.917050
pazartesi 14 Aðustos 20230.914913+0.677%0.9124100.9150460.9193450.9133150.917015
pazar 13 Aðustos 20230.9087600.000%0.9120940.9121620.9132850.9121040.913240
cumartesi 12 Aðustos 20230.9087600.000%0.9121040.9121040.9121040.9121040.912104
cuma 11 Aðustos 20230.908760+0.136%0.9087450.9109690.9138300.9103500.912104
perþembe 10 Aðustos 20230.907523-0.463%0.9043350.9092520.9117750.9109770.910440
çarþamba 09 Aðustos 20230.911743-0.219%0.9095850.9112800.9130590.9128300.911080
salý 08 Aðustos 20230.913743+0.365%0.9083050.9114920.9148450.9088060.912835
pazartesi 07 Aðustos 20230.910415-0.346%0.9078010.9095280.9119500.9080980.908798
pazar 06 Aðustos 20230.9135760.000%0.9069440.9071030.9081410.9070400.908102
cumartesi 05 Aðustos 20230.9135760.000%0.9070400.9070400.9070400.9070400.907040
cuma 04 Aðustos 20230.913576-0.128%0.9057400.9109500.9144050.9132650.907040
perþembe 03 Aðustos 20230.914746+0.485%0.9122350.9142860.9163150.9141200.913315
çarþamba 02 Aðustos 20230.910332-0.137%0.9075300.9114540.9157850.9075300.914115
salý 01 Aðustos 20230.911577+0.483%0.9075100.9106620.9128900.9092250.907510
pazartesi 31 Temmuz 20230.907194-0.118%0.9053750.9076520.9096550.9073600.909302
pazar 30 Temmuz 20230.9082650.000%0.9064950.9065730.9076550.9065040.907360
cumartesi 29 Temmuz 20230.9082650.000%0.9065040.9065040.9065040.9065040.906504
cuma 28 Temmuz 20230.908265+1.045%0.9052650.9093870.9135100.9109950.906504
perþembe 27 Temmuz 20230.898876-0.593%0.8968010.9038950.9118980.9019300.910951
çarþamba 26 Temmuz 20230.904241-0.072%0.9005650.9037390.9059550.9043300.901899
salý 25 Temmuz 20230.904895+0.407%0.9018990.9043280.9072950.9038200.904301
pazartesi 24 Temmuz 20230.901226+0.243%0.8972790.9010710.9041210.8983450.903685
pazar 23 Temmuz 20230.8990380.000%0.8981940.8982370.8988650.8982040.898395
cumartesi 22 Temmuz 20230.8990380.000%0.8982040.8982040.8982040.8982040.898204
cuma 21 Temmuz 20230.899038+0.665%0.8895810.8984610.9018950.8980450.898204
perþembe 20 Temmuz 20230.893096+0.223%0.8905450.8940820.8993300.8927700.898055
çarþamba 19 Temmuz 20230.891107+0.294%0.8897200.8916480.8947700.8905500.892765
salý 18 Temmuz 20230.888494-0.222%0.8868900.8896660.8920650.8898450.890585
pazartesi 17 Temmuz 20230.890472-0.080%0.8889000.8903080.8924450.8905200.889760
pazar 16 Temmuz 20230.8911860.000%0.8891500.8892450.8907400.8891500.890520
cumartesi 15 Temmuz 20230.8911860.000%0.8891500.8891500.8891500.8891500.889150
cuma 14 Temmuz 20230.891186-0.348%0.8891500.8905220.8923950.8908450.889150
perþembe 13 Temmuz 20230.894294-1.431%0.8905960.8950970.8984990.8984990.890845
çarþamba 12 Temmuz 20230.907276-0.299%0.8976260.9040310.9084900.9084900.898581
salý 11 Temmuz 20230.910001-0.300%0.9070110.9087390.9108900.9090500.908495
pazartesi 10 Temmuz 20230.912742-0.621%0.9083020.9115950.9137300.9119350.909105
pazar 09 Temmuz 20230.9184420.000%0.9111930.9112550.9122410.9112040.911945
cumartesi 08 Temmuz 20230.9184420.000%0.9112040.9112040.9112040.9112040.911204
cuma 07 Temmuz 20230.918442+0.101%0.9112020.9162550.9201500.9183550.911204
perþembe 06 Temmuz 20230.917515-0.184%0.9174500.9203400.9230200.9211000.918360
çarþamba 05 Temmuz 20230.919202+0.147%0.9169400.9194270.9214800.9190500.921085
salý 04 Temmuz 20230.917852+0.037%0.9157010.9174110.9193500.9162030.919050
pazartesi 03 Temmuz 20230.917515-0.303%0.9149510.9169760.9198400.9166700.916299
pazar 02 Temmuz 20230.9203020.000%0.9160500.9160920.9167210.9160500.916620
cumartesi 01 Temmuz 20230.9203020.000%0.9160500.9160500.9160500.9160500.916050
cuma 30 Haziran 20230.920302+0.663%0.9147010.9189620.9228400.9204310.916050
perþembe 29 Haziran 20230.9142440.000%0.9140500.9177910.9206400.9162550.920249
çarþamba 28 Haziran 20230.914244+0.119%0.9120980.9142000.9174900.9123010.916150
salý 27 Haziran 20230.913159-0.301%0.9111040.9140470.9171900.9168600.912350
pazartesi 26 Haziran 20230.915919-0.311%0.9156990.9168940.9184600.9173300.916897
pazar 25 Haziran 20230.9187800.000%0.9147940.9149830.9175950.9148040.917335
cumartesi 24 Haziran 20230.9187800.000%0.9148040.9148040.9148040.9148040.914804
cuma 23 Haziran 20230.918780+0.928%0.9125970.9168330.9221100.9125980.914804
perþembe 22 Haziran 20230.910332-0.564%0.9081960.9107140.9132800.9103040.912697
çarþamba 21 Haziran 20230.915499+0.092%0.9084500.9144310.9168980.9158800.910370
salý 20 Haziran 20230.914662-0.101%0.9136700.9157470.9179200.9156490.915770
pazartesi 19 Haziran 20230.915583+0.403%0.9123500.9149610.9166510.9123500.915550
pazar 18 Haziran 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
cumartesi 17 Haziran 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
cuma 16 Haziran 20230.911910-1.341%0.9115600.9137080.9157690.9136970.912350
perþembe 15 Haziran 20230.924300-0.092%0.9126970.9202260.9255900.9231550.913830
çarþamba 14 Haziran 20230.925155-0.148%0.9204290.9248650.9280400.9267500.923115
salý 13 Haziran 20230.926526-0.259%0.9240300.9269350.9295750.9295750.926785
pazartesi 12 Haziran 20230.928936+0.139%0.9268400.9298040.9316500.9304950.929597
pazar 11 Haziran 20230.9276440.000%0.9288940.9290040.9305610.9289040.930455
cumartesi 10 Haziran 20230.9276440.000%0.9289040.9289040.9289040.9289040.928904
cuma 09 Haziran 20230.927644-0.399%0.9270980.9287050.9308300.9273500.928904
perþembe 08 Haziran 20230.931359-0.186%0.9270010.9312630.9348500.9347030.927405
çarþamba 07 Haziran 20230.933097-0.317%0.9311100.9347000.9373400.9350250.934675
salý 06 Haziran 20230.936067+0.066%0.9317490.9344690.9374700.9335700.935050
pazartesi 05 Haziran 20230.935454+0.683%0.9327040.9345130.9368200.9338800.933565
pazar 04 Haziran 20230.9291090.000%0.9323500.9324520.9339050.9323510.933879
cumartesi 03 Haziran 20230.9291090.000%0.9323510.9323510.9323510.9323510.932351
cuma 02 Haziran 20230.929109-0.613%0.9278500.9303160.9342040.9292700.932351
perþembe 01 Haziran 20230.934842-0.131%0.9282990.9334840.9377780.9356650.929351
çarþamba 31 Mayýs 20230.936067+0.571%0.9312960.9356580.9402200.9316810.935670
salý 30 Mayýs 20230.930752-0.270%0.9307010.9330940.9369400.9336500.931550
pazartesi 29 Mayýs 20230.933271+0.336%0.9306980.9328020.9340700.9325300.933655
pazar 28 Mayýs 20230.9301460.000%0.9318490.9319090.9332150.9318500.932525
cumartesi 27 Mayýs 20230.9301460.000%0.9318500.9318500.9318500.9318500.931850
cuma 26 Mayýs 20230.930146-0.149%0.9295310.9319010.9344300.9320900.931850
perþembe 25 Mayýs 20230.931532+0.466%0.9295960.9318370.9337400.9302030.932095
çarþamba 24 Mayýs 20230.927214-0.056%0.9260100.9285060.9303620.9281990.930205
salý 23 Mayýs 20230.927730+0.399%0.9241800.9267230.9293500.9247490.928101
pazartesi 22 Mayýs 20230.924044-0.129%0.9233900.9245480.9262490.9252600.924850
pazar 21 Mayýs 20230.9252410.000%0.9238940.9240110.9253450.9239040.925235
cumartesi 20 Mayýs 20230.9252410.000%0.9239040.9239040.9239040.9239040.923904
cuma 19 Mayýs 20230.925241+0.046%0.9232960.9267000.9293100.9284250.923904
perþembe 18 Mayýs 20230.924813+0.148%0.9218490.9252520.9291310.9225050.928350
çarþamba 17 Mayýs 20230.923446+0.480%0.9196490.9219900.9249600.9205980.922495
salý 16 Mayýs 20230.919033-0.046%0.9171600.9194040.9211200.9195300.920600
pazartesi 15 Mayýs 20230.919456+0.147%0.9182500.9201270.9218200.9216350.919399
pazar 14 Mayýs 20230.9181050.000%0.9140940.9144100.9216350.9141040.921635
cumartesi 13 Mayýs 20230.9181050.000%0.9141040.9141070.9149510.9148500.914104
cuma 12 Mayýs 20230.918105+0.349%0.9145100.9176760.9218040.9159700.914850
perþembe 11 Mayýs 20230.914913+0.183%0.9093010.9137790.9173500.9105500.915975
çarþamba 10 Mayýs 20230.913242+0.082%0.9087900.9115150.9138700.9124150.910350
salý 09 Mayýs 20230.912492+0.712%0.9086500.9110170.9137990.9086500.912095
pazartesi 08 Mayýs 20230.906043-0.208%0.9047600.9067260.9090400.9071600.908450
pazar 07 Mayýs 20230.9079350.000%0.8919440.8932460.9074550.8920400.907140
cumartesi 06 Mayýs 20230.9079350.000%0.8920400.8924110.8989040.8989040.892040
cuma 05 Mayýs 20230.907935+0.545%0.8989040.9069190.9114700.9079500.898904
perþembe 04 Mayýs 20230.903016-0.280%0.9016500.9049760.9102100.9038900.907959
çarþamba 03 Mayýs 20230.905551-0.706%0.9017400.9061540.9090500.9089000.903797
salý 02 Mayýs 20230.911993+0.146%0.9083890.9105170.9138100.9110400.908925
pazartesi 01 Mayýs 20230.9106640.000%0.9061900.9093790.9120200.9074050.911035
pazar 30 Nisan 20230.9106640.000%0.8986940.8993650.9075790.8987040.907405
cumartesi 29 Nisan 20230.9106640.000%0.8986040.8987040.8987040.8986040.898704
cuma 28 Nisan 20230.910664+0.556%0.8986040.9077010.9119700.9069300.898604
perþembe 27 Nisan 20230.905633-0.027%0.9037960.9061230.9096030.9056200.906890
çarþamba 26 Nisan 20230.905879-0.154%0.9014100.9074960.9116980.9111400.905601
salý 25 Nisan 20230.907276-0.181%0.9036200.9075000.9120800.9052300.911103
pazartesi 24 Nisan 20230.908926-0.218%0.9048550.9083740.9117100.9100350.905298
pazar 23 Nisan 20230.9109130.000%0.9010940.9018170.9100400.9011040.910035
cumartesi 22 Nisan 20230.9109130.000%0.9011040.9011040.9011040.9011040.901104
cuma 21 Nisan 20230.910913-0.310%0.9012040.9113400.9141300.9116800.901204
perþembe 20 Nisan 20230.913743-0.101%0.9100800.9121190.9145800.9126890.911675
çarþamba 19 Nisan 20230.914662+0.357%0.9103500.9124510.9159200.9114030.912780
salý 18 Nisan 20230.911411+0.082%0.9104900.9128440.9155500.9151700.911280
pazartesi 17 Nisan 20230.910664+0.692%0.9091980.9123690.9165600.9095510.915095
pazar 16 Nisan 20230.9044040.000%0.9005940.9013500.9100100.9006040.909570
cumartesi 15 Nisan 20230.9044040.000%0.9006040.9006340.9013510.9013510.900604
cuma 14 Nisan 20230.904404-0.380%0.9013510.9058460.9113600.9052800.901351
perþembe 13 Nisan 20230.907853-0.844%0.9035400.9074120.9107030.9097700.905249
çarþamba 12 Nisan 20230.915583-0.156%0.9090500.9132980.9164400.9164400.909700
salý 11 Nisan 20230.917011+0.092%0.9152200.9175890.9207900.9207900.916498
pazartesi 10 Nisan 20230.9161700.000%0.9160500.9188490.9231800.9172350.920790
pazar 09 Nisan 20230.9161700.000%0.9093940.9100090.9173400.9094040.917245
cumartesi 08 Nisan 20230.9161700.000%0.9094040.9094060.9094510.9094510.909404
cuma 07 Nisan 20230.9161700.000%0.9094510.9160860.9190750.9158890.909451
perþembe 06 Nisan 20230.916170+0.229%0.9141980.9167350.9186790.9168040.915901
çarþamba 05 Nisan 20230.914077-0.356%0.9116690.9141440.9180970.9127900.916869
salý 04 Nisan 20230.917347-0.284%0.9114700.9157070.9188200.9172600.912698
pazartesi 03 Nisan 20230.919963+0.046%0.9161400.9216720.9268700.9221200.917197
pazar 02 Nisan 20230.9195400.000%0.9198950.9200860.9224450.9199040.922120
cumartesi 01 Nisan 20230.9195400.000%0.9199040.9199120.9201500.9201500.919904
cuma 31 Mart 20230.919540+0.101%0.9152900.9187910.9228040.9168960.920150
perþembe 30 Mart 20230.918611-0.358%0.9154500.9198220.9236500.9223200.916904
çarþamba 29 Mart 20230.921914-0.055%0.9199210.9224110.9241500.9224300.922200
salý 28 Mart 20230.922424-0.627%0.9216170.9237950.9261500.9261200.922355
pazartesi 27 Mart 20230.928247-0.260%0.9257980.9279400.9305500.9288100.926155
pazar 26 Mart 20230.9306650.000%0.9274940.9275440.9286950.9275040.928695
cumartesi 25 Mart 20230.9306650.000%0.9275040.9275100.9276040.9276040.927504
cuma 24 Mart 20230.930665+1.247%0.9227220.9272360.9329590.9229500.927604
perþembe 23 Mart 20230.919202-0.864%0.9151220.9191290.9236390.9209490.923190
çarþamba 22 Mart 20230.927214-0.083%0.9167310.9262310.9294410.9284970.920850
salý 21 Mart 20230.927988-0.548%0.9270500.9305590.9341800.9326010.928350
pazartesi 20 Mart 20230.933097-0.877%0.9319500.9350160.9405500.9371800.932599
pazar 19 Mart 20230.9413540.000%0.9300490.9305530.9374300.9300500.937215
cumartesi 18 Mart 20230.9413540.000%0.9276040.9300090.9300500.9300500.930050
cuma 17 Mart 20230.941354-0.264%0.9276040.9389550.9423500.9422900.930050
perþembe 16 Mart 20230.943841-0.434%0.9403600.9430300.9474400.9453010.942289
çarþamba 15 Mart 20230.947957+1.782%0.9293900.9391010.9505700.9317800.945310
salý 14 Mart 20230.931359-0.289%0.9303500.9330490.9363900.9321950.931790
pazartesi 13 Mart 20230.934056-1.121%0.9303900.9336780.9387900.9350200.932211
pazar 12 Mart 20230.9446440.000%0.9342850.9380750.9383060.9383040.935040
cumartesi 11 Mart 20230.9446440.000%0.9383040.9383040.9383040.9383040.938304
cuma 10 Mart 20230.944644-0.302%0.9347500.9419830.9455900.9449400.938304
perþembe 09 Mart 20230.947508-0.085%0.9442190.9466580.9489300.9484400.944950
çarþamba 08 Mart 20230.948317+1.138%0.9458100.9484630.9501180.9476800.948440
salý 07 Mart 20230.937647-0.178%0.9350500.9399340.9481210.9360900.947670
pazartesi 06 Mart 20230.939320-0.291%0.9350500.9386150.9413800.9409300.936269
pazar 05 Mart 20230.9420630.000%0.9389500.9391370.9418400.9389500.941021
cumartesi 04 Mart 20230.9420630.000%0.9389500.9389570.9390400.9390400.938950
cuma 03 Mart 20230.942063-0.094%0.9390400.9419830.9442020.9435200.939040
perþembe 02 Mart 20230.942951+0.745%0.9369010.9413310.9454960.9372800.943580
çarþamba 01 Mart 20230.935979-0.608%0.9353900.9403390.9464900.9452200.937250
salý 28 Þubat 20230.941708-0.612%0.9394590.9432700.9456950.9428610.945225
pazartesi 27 Þubat 20230.947508+0.152%0.9417700.9459760.9493800.9481310.942815
pazar 26 Þubat 20230.9460740.000%0.9447950.9450580.9481700.9448050.948121
cumartesi 25 Þubat 20230.9460740.000%0.9447040.9448370.9475500.9469510.944805
cuma 24 Þubat 20230.946074+0.435%0.9421600.9454930.9490210.9437290.946951
perþembe 23 Þubat 20230.941974+0.264%0.9408500.9429230.9453210.9428500.943725
çarþamba 22 Þubat 20230.939496+0.188%0.9377490.9398940.9434410.9390600.942900
salý 21 Þubat 20230.937734+0.094%0.9349900.9378250.9400300.9358410.939085
pazartesi 20 Þubat 20230.936856-0.459%0.9342490.9358190.9371020.9352450.935735
pazar 19 Þubat 20230.9411760.000%0.9327940.9330370.9361150.9328040.935280
cumartesi 18 Þubat 20230.9411760.000%0.9328040.9328070.9328510.9328510.932804
cuma 17 Þubat 20230.941176+0.706%0.9328040.9382330.9421970.9370500.932851
perþembe 16 Þubat 20230.9345790.000%0.9326700.9351460.9384900.9355000.937050
çarþamba 15 Þubat 20230.934579+0.551%0.9307690.9340050.9377500.9314000.935399
salý 14 Þubat 20230.929454-0.679%0.9260910.9311650.9337410.9324300.931530
pazartesi 13 Þubat 20230.935804+0.037%0.9319900.9354410.9383600.9364400.932351
pazar 12 Þubat 20230.9354540.000%0.9344490.9345900.9368510.9344500.936370
cumartesi 11 Þubat 20230.9354540.000%0.9344500.9344640.9346500.9346500.934450
cuma 10 Þubat 20230.935454+0.758%0.9301110.9340270.9374900.9310700.934650
perþembe 09 Þubat 20230.928419-0.334%0.9267800.9306700.9336990.9334800.930950
çarþamba 08 Þubat 20230.931532-0.326%0.9293800.9318020.9337090.9320100.933402
salý 07 Þubat 20230.934579+0.710%0.9291700.9328610.9372800.9321900.932005
pazartesi 06 Þubat 20230.927988+1.494%0.9260400.9290670.9336990.9266800.932195
pazar 05 Þubat 20230.9143280.000%0.9235490.9238280.9273500.9235500.926560
cumartesi 04 Þubat 20230.9143280.000%0.9235500.9235500.9235500.9235500.923550
cuma 03 Þubat 20230.914328+0.466%0.9140500.9196420.9265200.9167200.923550
perþembe 02 Þubat 20230.910084-0.855%0.9063960.9113440.9185030.9100510.916705
çarþamba 01 Þubat 20230.917936-0.560%0.9092700.9175460.9214500.9206500.910050
salý 31 Ocak 20230.923105+0.646%0.9195830.9218110.9256020.9215400.920598
pazartesi 30 Ocak 20230.917179-0.349%0.9162960.9197070.9225190.9202850.921450
pazar 29 Ocak 20230.9203870.000%0.9197490.9197970.9207350.9197510.920315
cumartesi 28 Ocak 20230.9203870.000%0.9197510.9197510.9203920.9203920.919751
cuma 27 Ocak 20230.920387+0.276%0.9173980.9195850.9226400.9181700.920392
perþembe 26 Ocak 20230.917852-0.156%0.9148500.9174170.9215500.9162500.918050
çarþamba 25 Ocak 20230.919287-0.184%0.9155610.9180110.9209900.9185700.916197
salý 24 Ocak 20230.920980+0.120%0.9177300.9195130.9226040.9198800.918560
pazartesi 23 Ocak 20230.919879-0.414%0.9158210.9190980.9219000.9201450.919850
pazar 22 Ocak 20230.9237020.000%0.9193490.9194160.9206450.9193500.920203
cumartesi 21 Ocak 20230.9237020.000%0.9193500.9193530.9194040.9194040.919350
cuma 20 Ocak 20230.923702-0.102%0.9194040.9226570.9255600.9233200.919404
perþembe 19 Ocak 20230.924642+0.222%0.9226110.9250420.9274500.9265800.923402
çarþamba 18 Ocak 20230.922594+0.037%0.9187710.9251110.9287910.9266290.926615
salý 17 Ocak 20230.922254-0.286%0.9200700.9244560.9280970.9238900.926560
pazartesi 16 Ocak 20230.924898+0.018%0.9196300.9232510.9258020.9230800.924015
pazar 15 Ocak 20230.9247270.000%0.9218490.9219520.9233700.9218500.923080
cumartesi 14 Ocak 20230.9247270.000%0.9218500.9218500.9218500.9218500.921850
cuma 13 Ocak 20230.924727-0.388%0.9201800.9229850.9276200.9218400.921850
perþembe 12 Ocak 20230.928333-0.232%0.9203440.9267310.9313030.9295400.921750
çarþamba 11 Ocak 20230.930492-0.223%0.9282000.9305520.9322710.9314050.929521
salý 10 Ocak 20230.932575-0.252%0.9296700.9315920.9334600.9317300.931455
pazartesi 09 Ocak 20230.934929-1.832%0.9294400.9345720.9397250.9397250.931875
pazar 08 Ocak 20230.9523810.000%0.9377490.9379200.9401300.9377500.939705
cumartesi 07 Ocak 20230.9523810.000%0.9377500.9377500.9377500.9377500.937750
cuma 06 Ocak 20230.952381+0.962%0.9377500.9473200.9537500.9504190.937750
perþembe 05 Ocak 20230.943307-0.019%0.9406000.9451180.9510100.9426700.950381
çarþamba 04 Ocak 20230.943485-0.509%0.9407100.9440480.9485600.9480100.942660
salý 03 Ocak 20230.948317+1.309%0.9360690.9437710.9504600.9374200.947972
pazartesi 02 Ocak 20230.936067-0.159%0.9322500.9362130.9389500.9322500.937510
pazar 01 Ocak 20230.9375590.000%0.9322500.9322500.9322510.9322510.932251
cumartesi 31 Aralýk 20220.9375590.000%0.9322510.9322530.9328040.9328040.932251
cuma 30 Aralýk 20220.937559-0.159%0.9328510.9367750.9399500.9379200.932851
perþembe 29 Aralýk 20220.939055-0.085%0.9354000.9394540.9423290.9419200.937950
çarþamba 28 Aralýk 20220.939850-0.150%0.9368600.9402910.9427910.9397400.941975
salý 27 Aralýk 20220.941265-0.019%0.9373600.9393030.9423200.9401300.939704
pazartesi 26 Aralýk 20220.9414420.000%0.9373950.9406780.9427510.9374030.940150
pazar 25 Aralýk 20220.9414420.000%0.9373950.9374030.9374060.9374040.937400
cumartesi 24 Aralýk 20220.9414420.000%0.9372500.9374140.9376040.9376040.937404
cuma 23 Aralýk 20220.941442+0.104%0.9374500.9422490.9445030.9434990.937604
perþembe 22 Aralýk 20220.940468+0.028%0.9383400.9418860.9457020.9428400.943550
çarþamba 21 Aralýk 20220.940203-0.348%0.9395700.9419520.9441800.9410500.942820
salý 20 Aralýk 20220.943485-0.009%0.9385100.9419090.9451510.9426300.941110
pazartesi 19 Aralýk 20220.943574+0.198%0.9382700.9423760.9454600.9440500.942695
pazar 18 Aralýk 20220.9417080.000%0.9434500.9435010.9445600.9434510.943955
cumartesi 17 Aralýk 20220.9417080.000%0.9434510.9434630.9436510.9436510.943451
cuma 16 Aralýk 20220.941708+0.019%0.9379090.9409670.9446710.9407400.943651
perþembe 15 Aralýk 20220.941531+0.264%0.9323800.9396630.9439700.9361900.940697
çarþamba 14 Aralýk 20220.939055-0.977%0.9350290.9392520.9416500.9404100.936215
salý 13 Aralýk 20220.948317+0.161%0.9373290.9452750.9497600.9490700.940430
pazartesi 12 Aralýk 20220.946790-0.028%0.9452800.9492630.9517700.9492300.949150
pazar 11 Aralýk 20220.9470590.000%0.9481490.9482500.9496700.9481500.949255
cumartesi 10 Aralýk 20220.9470590.000%0.9481050.9481470.9481500.9481050.948150
cuma 09 Aralýk 20220.947059-0.379%0.9444600.9472500.9506010.9472500.948105
perþembe 08 Aralýk 20220.950661+0.095%0.9467200.9502550.9532430.9514500.947102
çarþamba 07 Aralýk 20220.949758-0.123%0.9482390.9533610.9575410.9554400.951595
salý 06 Aralýk 20220.950932+0.675%0.9495100.9529460.9560500.9528650.955449
pazartesi 05 Aralýk 20220.944555-0.463%0.9439500.9486680.9541400.9487500.952850
pazar 04 Aralýk 20220.9489470.000%0.9485500.9490630.9507970.9486900.948675
cumartesi 03 Aralýk 20220.9489470.000%0.9486900.9488780.9490500.9490500.948690
cuma 02 Aralýk 20220.948947-0.797%0.9483400.9506330.9584200.9503300.949050
perþembe 01 Aralýk 20220.956572-0.746%0.9495690.9556470.9617600.9606510.950250
çarþamba 30 Kasým 20220.963763-0.096%0.9589700.9654330.9717490.9681650.960650
salý 29 Kasým 20220.964692+0.936%0.9621100.9656080.9689150.9669250.968225
pazartesi 28 Kasým 20220.955749-0.841%0.9527100.9624610.9679850.9636550.966975
pazar 27 Kasým 20220.9638550.000%0.9601940.9604670.9643250.9602040.963655
cumartesi 26 Kasým 20220.9638550.000%0.9602040.9602040.9602040.9602040.960204
cuma 25 Kasým 20220.963855+0.366%0.9588900.9610570.9656450.9606900.960204
perþembe 24 Kasým 20220.960338-0.845%0.9571700.9599940.9630800.9617300.960550
çarþamba 23 Kasým 20220.968523-0.494%0.9612400.9671040.9710850.9704350.961860
salý 22 Kasým 20220.973331-0.273%0.9701500.9735570.9765500.9763450.970551
pazartesi 21 Kasým 20220.975991+1.171%0.9677750.9744150.9780350.9685100.976339
pazar 20 Kasým 20220.9646920.000%0.9665940.9667620.9688150.9666040.968560
cumartesi 19 Kasým 20220.9646920.000%0.9666040.9666040.9666040.9666040.966604
cuma 18 Kasým 20220.964692-0.453%0.9619500.9653880.9694950.9648250.966604
perþembe 17 Kasým 20220.969086+0.901%0.9610400.9649610.9700150.9619900.964750
çarþamba 16 Kasým 20220.960430-0.077%0.9582500.9629210.9674850.9665950.962040
salý 15 Kasým 20220.961169-0.817%0.9546390.9649530.9726500.9687650.966550
pazartesi 14 Kasým 20220.969086-0.107%0.9653950.9686820.9734050.9685500.968350
pazar 13 Kasým 20220.9701200.000%0.9640500.9643410.9693750.9640510.968955
cumartesi 12 Kasým 20220.9701200.000%0.9640510.9640570.9641500.9641500.964051
cuma 11 Kasým 20220.970120-3.434%0.9641500.9737240.9836850.9805350.964150
perþembe 10 Kasým 20221.004621+0.854%0.9785050.9935341.0058740.9987750.980620
çarþamba 09 Kasým 20220.996115-0.428%0.9913500.9952401.0004850.9926050.998751
salý 08 Kasým 20221.000400-0.030%0.9904500.9972781.0024350.9981750.992649
pazartesi 07 Kasým 20221.000700-1.211%0.9966501.0023601.0081551.0076450.998250
pazar 06 Kasým 20221.0129660.000%1.0016501.0022461.0101601.0016511.007797
cumartesi 05 Kasým 20221.0129660.000%1.0016511.0016561.0092511.0016511.001651
cuma 04 Kasým 20221.012966-1.205%1.0015501.0162181.0259151.0254951.001651
perþembe 03 Kasým 20221.025326+1.589%1.0163751.0225211.0276551.0188551.025450
çarþamba 02 Kasým 20221.009285+0.394%1.0024651.0122681.0190151.0127151.018835
salý 01 Kasým 20221.005328-0.332%1.0048951.0099371.0148251.0116551.012705
pazartesi 31 Ekim 20221.008675+0.373%1.0033491.0080001.0128451.0042551.011675
pazar 30 Ekim 20221.0049240.000%1.0035501.0036241.0051971.0035511.004250
cumartesi 29 Ekim 20221.0049240.000%1.0035511.0035511.0035511.0035511.003551
cuma 28 Ekim 20221.004924+0.864%1.0002151.0037711.0071451.0035501.003551
perþembe 27 Ekim 20220.996314-0.139%0.9907450.9966801.0042250.9918291.003650
çarþamba 26 Ekim 20220.997705-1.616%0.9912280.9986471.0056051.0032750.991850
salý 25 Ekim 20221.014096-0.101%1.0025051.0094671.0150351.0129501.003350
pazartesi 24 Ekim 20221.015125-1.228%1.0102851.0150911.0195151.0117851.013050
pazar 23 Ekim 20221.0277490.000%1.0117051.0139491.0143271.0140511.011815
cumartesi 22 Ekim 20221.0277490.000%1.0140511.0140511.0140511.0140511.014051
cuma 21 Ekim 20221.027749+0.832%1.0133351.0213911.0301851.0220501.014051
perþembe 20 Ekim 20221.019264-0.336%1.0157651.0218731.0250951.0231551.021949
çarþamba 19 Ekim 20221.022704+0.583%1.0130451.0192241.0248451.0138251.023151
salý 18 Ekim 20221.016777-0.976%1.0128351.0156201.0189811.0161501.014250
pazartesi 17 Ekim 20221.026799-0.226%1.0150451.0229601.0283801.0282701.015903
pazar 16 Ekim 20221.0291240.000%1.0269651.0284321.0295701.0284501.028320
cumartesi 15 Ekim 20221.0291240.000%1.0284501.0284501.0284501.0284501.028450
cuma 14 Ekim 20221.029124+0.226%1.0200451.0253211.0299551.0230851.028450
perþembe 13 Ekim 20221.026799-0.339%1.0197751.0281021.0378191.0304511.022689
çarþamba 12 Ekim 20221.030291+0.175%1.0274651.0305581.0341951.0303501.030450
salý 11 Ekim 20221.028489-0.267%1.0231851.0297411.0337351.0305001.030420
pazartesi 10 Ekim 20221.031247+1.031%1.0254951.0292381.0328251.0271651.030551
pazar 09 Ekim 20221.0207210.000%1.0266791.0267111.0272751.0266801.027095
cumartesi 08 Ekim 20221.0207210.000%1.0266801.0266801.0266801.0266801.026680
cuma 07 Ekim 20221.020721+0.643%1.0187751.0224001.0276151.0207551.026680
perþembe 06 Ekim 20221.014199+0.558%1.0074551.0134321.0216501.0119401.020755
çarþamba 05 Ekim 20221.008573-0.242%1.0006151.0073961.0167651.0014501.011940
salý 04 Ekim 20221.011020-1.284%1.0000501.0104511.0197451.0184551.001549
pazartesi 03 Ekim 20221.024170-0.164%1.0158551.0202221.0252951.0207201.017850
pazar 02 Ekim 20221.0258510.000%1.0197401.0200161.0219311.0199111.020735
cumartesi 01 Ekim 20221.0258510.000%1.0199111.0199111.0199111.0199111.019911
cuma 30 Eylül 20221.025851-0.431%1.0152651.0203421.0271451.0185501.019911
perþembe 29 Eylül 20221.030291-1.453%1.0180501.0284601.0375691.0273701.018505
çarþamba 28 Eylül 20221.045478+0.826%1.0258451.0402431.0482401.0419501.027250
salý 27 Eylül 20221.036914+0.021%1.0341551.0394651.0448501.0405751.041950
pazartesi 26 Eylül 20221.036699+1.120%1.0299391.0366161.0436701.0336851.040555
pazar 25 Eylül 20221.0252200.000%1.0318351.0321711.0348251.0320301.033730
cumartesi 24 Eylül 20221.0252200.000%1.0320301.0320301.0320301.0320301.032030
cuma 23 Eylül 20221.025220+1.333%1.0150551.0237501.0341651.0165501.032030
perþembe 22 Eylül 20221.011736+0.223%1.0095061.0161441.0192951.0162701.016651
çarþamba 21 Eylül 20221.009489+0.808%1.0025501.0085001.0183551.0029551.016350
salý 20 Eylül 20221.001402+0.040%0.9950890.9996021.0037640.9973721.002750
pazartesi 19 Eylül 20221.001001-0.360%0.9973721.0000181.0031300.9986820.997372
pazar 18 Eylül 20221.0046210.000%0.9981630.9983750.9987070.9983730.998707
cumartesi 17 Eylül 20221.0046210.000%0.9983730.9984510.9984700.9984700.998373
cuma 16 Eylül 20221.004621+0.382%0.9964851.0007851.0054851.0003700.998470
perþembe 15 Eylül 20221.000801-0.020%0.9982451.0014821.0043051.0018651.000250
çarþamba 14 Eylül 20221.001001+1.852%0.9977651.0012481.0040551.0034201.001920
salý 13 Eylül 20220.982801-0.197%0.9817500.9914471.0035900.9880911.003251
pazartesi 12 Eylül 20220.984737-1.044%0.9807750.9884680.9939950.9909600.988051
pazar 11 Eylül 20220.9951240.000%0.9848490.9852660.9953810.9848500.990955
cumartesi 10 Eylül 20220.9951240.000%0.9848500.9848760.9851510.9851510.984850
cuma 09 Eylül 20220.995124-0.398%0.9851510.9942361.0002451.0002450.985151
perþembe 08 Eylül 20220.999101-1.239%0.9972451.0009321.0067350.9990501.000245
çarþamba 07 Eylül 20221.011634+0.435%0.9988491.0077041.0124051.0094500.999050
salý 06 Eylül 20221.007252-0.081%1.0015051.0067681.0137051.0069551.009550
pazartesi 05 Eylül 20221.008065+0.736%1.0057151.0080991.0120951.0077351.007015
pazar 04 Eylül 20221.0007000.000%1.0042491.0044901.0084051.0042501.008225
cumartesi 03 Eylül 20221.0007000.000%1.0042501.0042501.0042501.0042501.004250
cuma 02 Eylül 20221.000700+0.110%0.9967151.0024751.0056551.0054401.004250
perþembe 01 Eylül 20220.999600-0.040%0.9944501.0003341.0083650.9948501.005250
çarþamba 31 Aðustos 20221.000000+0.340%0.9923550.9973601.0028750.9984500.994950
salý 30 Aðustos 20220.996612-0.478%0.9948350.9986681.0016951.0000500.998335
pazartesi 29 Aðustos 20221.001402+0.210%0.9970501.0033621.0086151.0041951.000119
pazar 28 Aðustos 20220.9993000.000%1.0019481.0034281.0041251.0034511.004105
cumartesi 27 Aðustos 20220.9993000.000%1.0034511.0034511.0034511.0034511.003451
cuma 26 Aðustos 20220.999300-0.370%0.9912851.0016891.0053351.0024551.003451
perþembe 25 Aðustos 20221.003009-0.361%0.9969851.0018181.0048951.0030491.002535
çarþamba 24 Aðustos 20221.006644-0.070%1.0002151.0047521.0089151.0029501.003150
salý 23 Aðustos 20221.007354+0.745%0.9982501.0053321.0098151.0055501.002750
pazartesi 22 Aðustos 20220.999900+0.530%0.9953501.0004041.0073850.9959951.005600
pazar 21 Aðustos 20220.9946290.000%0.9957850.9958440.9961650.9958350.996005
cumartesi 20 Aðustos 20220.9946290.000%0.9958350.9958350.9958350.9958350.995835
cuma 19 Aðustos 20220.994629+1.233%0.9834500.9934930.9967850.9896500.995835
perþembe 18 Aðustos 20220.982511-0.138%0.9811250.9853870.9919750.9826500.991185
çarþamba 17 Aðustos 20220.983865-0.325%0.9802650.9830710.9855500.9834750.982597
salý 16 Aðustos 20220.987069+0.632%0.9809650.9843920.9878450.9840850.983450
pazartesi 15 Aðustos 20220.980873+0.883%0.9740150.9791430.9846850.9746950.983965
pazar 14 Aðustos 20220.9722900.000%0.9743250.9743520.9748800.9743250.974715
cumartesi 13 Aðustos 20220.9722900.000%0.9743250.9743250.9743250.9743250.974325
cuma 12 Aðustos 20220.972290+0.515%0.9683450.9718160.9766350.9685500.974325
perþembe 11 Aðustos 20220.967305-0.832%0.9648500.9693760.9731450.9707500.969250
çarþamba 10 Aðustos 20220.975419-0.176%0.9645500.9748800.9801350.9789030.970950
salý 09 Aðustos 20220.977135-0.342%0.9759650.9791870.9814650.9809500.979095
pazartesi 08 Aðustos 20220.980488+0.333%0.9783350.9814680.9842850.9823800.981050
pazar 07 Aðustos 20220.9772310.000%0.9813550.9823140.9829900.9822950.982380
cumartesi 06 Aðustos 20220.9772310.000%0.9822950.9822950.9822950.9822950.982295
cuma 05 Aðustos 20220.977231-0.508%0.9753500.9793600.9858750.9760050.982295
perþembe 04 Aðustos 20220.982222+0.128%0.9752500.9810470.9846750.9832500.975855
çarþamba 03 Aðustos 20220.980969+0.294%0.9796950.9832990.9878650.9836500.983279
salý 02 Aðustos 20220.978091+0.088%0.9715550.9776420.9839510.9745510.983850
pazartesi 01 Aðustos 20220.977231-0.342%0.9731500.9762920.9798050.9783650.974629
pazar 31 Temmuz 20220.9805840.000%0.9779490.9780330.9796710.9779500.978225
cumartesi 30 Temmuz 20220.9805840.000%0.9779500.9779500.9779500.9779500.977950
cuma 29 Temmuz 20220.980584-0.745%0.9752850.9798600.9853950.9808650.977950
perþembe 28 Temmuz 20220.987947+0.296%0.9772550.9820680.9886490.9805510.980850
çarþamba 27 Temmuz 20220.985028-0.276%0.9784850.9854970.9900650.9882500.980325
salý 26 Temmuz 20220.987752+1.106%0.9757350.9826750.9892750.9784500.988250
pazartesi 25 Temmuz 20220.976944-0.449%0.9751500.9788050.9822950.9786650.978250
pazar 24 Temmuz 20220.9813540.000%0.9786200.9790310.9793450.9790410.978651
cumartesi 23 Temmuz 20220.9813540.000%0.9790410.9790410.9790410.9790410.979041
cuma 22 Temmuz 20220.981354+0.088%0.9751550.9806120.9868150.9776500.979041
perþembe 21 Temmuz 20220.9804880.000%0.9732350.9804480.9839850.9822500.977650
çarþamba 20 Temmuz 20220.980488+0.451%0.9735650.9787130.9846550.9776600.982355
salý 19 Temmuz 20220.976086-1.113%0.9739150.9803870.9876250.9856150.977611
pazartesi 18 Temmuz 20220.987069-0.711%0.9805550.9870760.9921400.9915350.985450
pazar 17 Temmuz 20220.9941350.000%0.9913790.9914000.9916800.9913800.991555
cumartesi 16 Temmuz 20220.9941350.000%0.9913800.9913800.9913800.9913800.991380
cuma 15 Temmuz 20220.994135-0.537%0.9903350.9950690.9990500.9980500.991380
perþembe 14 Temmuz 20220.999500+0.620%0.9940500.9979831.0046950.9943040.998131
çarþamba 13 Temmuz 20220.993345-0.248%0.9913350.9970330.9978050.9978050.994295
salý 12 Temmuz 20220.995818+0.558%0.9978050.9978050.9978050.9978050.997805
pazartesi 11 Temmuz 20220.990295+0.644%0.9817500.9817500.9817500.9817500.981750
pazar 10 Temmuz 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
cumartesi 09 Temmuz 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
cuma 08 Temmuz 20220.983961+0.167%0.9815020.9844450.9913650.9840500.981750
perþembe 07 Temmuz 20220.982318-0.029%0.9789250.9819430.9851150.9819450.984050
çarþamba 06 Temmuz 20220.982608+1.110%0.9736350.9779050.9828490.9738650.981945
salý 05 Temmuz 20220.971817+1.603%0.9571000.9671440.9767000.9595100.973865
pazartesi 04 Temmuz 20220.956480-0.287%0.9558500.9584480.9599010.9594500.959510
pazar 03 Temmuz 20220.9592330.000%0.9588940.9589470.9600500.9589040.959395
cumartesi 02 Temmuz 20220.9592330.000%0.9589040.9589040.9589040.9589040.958904
cuma 01 Temmuz 20220.959233-0.365%0.9540500.9577390.9643650.9541850.958904
perþembe 30 Haziran 20220.962742+1.252%0.9534400.9571620.9630600.9577200.954050
çarþamba 29 Haziran 20220.950841+0.418%0.9491950.9526860.9582200.9503500.957705
salý 28 Haziran 20220.946880+0.104%0.9429800.9470130.9518910.9447800.950350
pazartesi 27 Haziran 20220.945895-0.454%0.9421610.9455840.9478200.9475500.944598
pazar 26 Haziran 20220.9502090.000%0.9472500.9472760.9477050.9472500.947550
cumartesi 25 Haziran 20220.9502090.000%0.9472500.9472500.9472500.9472500.947250
cuma 24 Haziran 20220.950209-0.295%0.9461800.9489270.9511700.9504500.947250
perþembe 23 Haziran 20220.953016+0.267%0.9451500.9491640.9538200.9464500.950425
çarþamba 22 Haziran 20220.950480+0.276%0.9431700.9492140.9549700.9491650.946549
salý 21 Haziran 20220.947867-0.313%0.9450400.9488260.9515010.9512500.949150
pazartesi 20 Haziran 20220.950841-0.295%0.9484500.9509390.9546550.9533710.951215
pazar 19 Haziran 20220.9536520.000%0.9527940.9528930.9547030.9528040.953365
cumartesi 18 Haziran 20220.9536520.000%0.9528040.9528040.9528040.9528040.952804
cuma 17 Haziran 20220.953652-0.820%0.9470080.9515440.9573690.9477510.952804
perþembe 16 Haziran 20220.961538+0.298%0.9433800.9553510.9631800.9572650.947751
çarþamba 15 Haziran 20220.958681+0.201%0.9517600.9577830.9646050.9599500.957250
salý 14 Haziran 20220.956755+0.029%0.9540090.9589290.9617300.9607500.960050
pazartesi 13 Haziran 20220.956480+1.176%0.9506550.9557740.9614400.9510800.960750
pazar 12 Haziran 20220.9453580.000%0.9507650.9507830.9511300.9507650.951020
cumartesi 11 Haziran 20220.9453580.000%0.9507650.9507650.9507650.9507650.950765
cuma 10 Haziran 20220.945358+1.560%0.9396470.9451680.9517100.9416510.950765
perþembe 09 Haziran 20220.930839-0.037%0.9285400.9353280.9423400.9330500.941750
çarþamba 08 Haziran 20220.931185-0.717%0.9304100.9337970.9369500.9340600.933150
salý 07 Haziran 20220.937910+0.600%0.9335000.9356520.9387490.9350250.933955
pazartesi 06 Haziran 20220.932314+0.037%0.9300950.9330690.9358300.9327550.934950
pazar 05 Haziran 20220.9319660.000%0.9326650.9328450.9329450.9328510.932700
cumartesi 04 Haziran 20220.9319660.000%0.9328510.9328510.9328510.9328510.932851
cuma 03 Haziran 20220.931966-0.354%0.9290400.9311350.9340300.9304100.932851
perþembe 02 Haziran 20220.935279+0.187%0.9301000.9351550.9393800.9387100.930251
çarþamba 01 Haziran 20220.933532+0.009%0.9312500.9347350.9406100.9318500.938705
salý 31 Mayýs 20220.933445+0.476%0.9276980.9314210.9361700.9278450.931650
pazartesi 30 Mayýs 20220.929023-0.390%0.9269730.9293020.9322800.9316890.927751
pazar 29 Mayýs 20220.9326620.000%0.9312500.9315060.9319050.9315050.931695
cumartesi 28 Mayýs 20220.9326620.000%0.9315050.9315050.9315050.9315050.931505
cuma 27 Mayýs 20220.932662-0.233%0.9289610.9317850.9347800.9317500.931505
perþembe 26 Mayýs 20220.934842-0.383%0.9316500.9343400.9377200.9362980.931900
çarþamba 25 Mayýs 20220.938438+0.601%0.9312200.9355790.9395200.9316800.936215
salý 24 Mayýs 20220.932836-0.569%0.9304500.9341390.9380500.9354200.931675
pazartesi 23 Mayýs 20220.938174-0.769%0.9348300.9401310.9468600.9467350.935295
pazar 22 Mayýs 20220.9454480.000%0.9460700.9467320.9470450.9467500.946690
cumartesi 21 Mayýs 20220.9454480.000%0.9467500.9467500.9467500.9467500.946750
cuma 20 Mayýs 20220.945448-0.492%0.9436210.9462090.9493210.9448500.946750
perþembe 19 Mayýs 20220.950119-0.019%0.9428900.9499190.9556970.9556970.944805
çarþamba 18 Mayýs 20220.950299+0.171%0.9466900.9510490.9559400.9478850.955801
salý 17 Mayýs 20220.948677-1.129%0.9475500.9529630.9588700.9581600.947755
pazartesi 16 Mayýs 20220.959509-0.355%0.9575800.9601020.9623700.9616300.958160
pazar 15 Mayýs 20220.9629270.000%0.9605490.9606300.9624600.9605500.961510
cumartesi 14 Mayýs 20220.9629270.000%0.9605500.9605500.9605500.9605500.960550
cuma 13 Mayýs 20220.962927+0.221%0.9597800.9621850.9660350.9633300.960550
perþembe 12 Mayýs 20220.960799+1.393%0.9497200.9571200.9657450.9509400.963325
çarþamba 11 Mayýs 20220.947598+0.009%0.9456030.9488400.9517700.9495500.951045
salý 10 Mayýs 20220.947508+0.047%0.9446890.9475110.9499800.9471950.949696
pazartesi 09 Mayýs 20220.947059+0.104%0.9441600.9491770.9527200.9486690.947165
pazar 08 Mayýs 20220.9460740.000%0.9469710.9480510.9488250.9480400.948670
cumartesi 07 Mayýs 20220.9460740.000%0.9480400.9480400.9481770.9480400.948040
cuma 06 Mayýs 20220.946074-0.019%0.9435700.9478560.9537410.9485750.948040
perþembe 05 Mayýs 20220.946253-0.350%0.9398800.9455260.9530200.9412350.948545
çarþamba 04 Mayýs 20220.949577+0.237%0.9406600.9486670.9518200.9500950.941303
salý 03 Mayýs 20220.947329-0.303%0.9454200.9504440.9529200.9519050.950050
pazartesi 02 Mayýs 20220.950209+0.152%0.9463100.9504030.9532500.9480700.951885
pazar 01 Mayýs 20220.9487670.000%0.9474250.9483200.9483510.9483500.948070
cumartesi 30 Nisan 20220.9487670.000%0.9483500.9483500.9483500.9483500.948350
cuma 29 Nisan 20220.948767-0.522%0.9442800.9488330.9530800.9523500.948350
perþembe 28 Nisan 20220.953743+0.935%0.9468030.9506390.9548800.9473550.952150
çarþamba 27 Nisan 20220.944912+0.860%0.9385020.9434570.9509000.9399010.947350
salý 26 Nisan 20220.936856+0.675%0.9312800.9356680.9405410.9334000.939898
pazartesi 25 Nisan 20220.930579+0.661%0.9248790.9304650.9347500.9253400.933401
pazar 24 Nisan 20220.9244710.000%0.9232050.9258920.9259810.9259810.925375
cumartesi 23 Nisan 20220.9244710.000%0.9259810.9259810.9259810.9259810.925981
cuma 22 Nisan 20220.924471+0.647%0.9214500.9245940.9282900.9227900.925981
perþembe 21 Nisan 20220.918527-0.524%0.9145500.9206910.9238700.9216650.922697
çarþamba 20 Nisan 20220.923361-0.249%0.9203100.9235050.9272500.9267510.921602
salý 19 Nisan 20220.925669+0.694%0.9249200.9270340.9292300.9277800.926650
pazartesi 18 Nisan 20220.9192870.000%0.9240800.9263440.9284510.9251950.927449
pazar 17 Nisan 20220.9192870.000%0.9246950.9247600.9258400.9246950.925255
cumartesi 16 Nisan 20220.9192870.000%0.9246950.9246950.9246950.9246950.924695
cuma 15 Nisan 20220.9192870.000%0.9235020.9249510.9260610.9235020.924695
perþembe 14 Nisan 20220.919287-0.478%0.9155600.9190270.9268200.9182600.923735
çarþamba 13 Nisan 20220.923702+0.323%0.9180400.9220990.9250700.9234020.918260
salý 12 Nisan 20220.920726+0.359%0.9172020.9205930.9240210.9187900.923401
pazartesi 11 Nisan 20220.917431-0.358%0.9147110.9181390.9196100.9167350.918900
pazar 10 Nisan 20220.9207260.000%0.9146700.9191860.9194710.9194700.916715
cumartesi 09 Nisan 20220.9207260.000%0.9194700.9194700.9194700.9194700.919470
cuma 08 Nisan 20220.920726+0.506%0.9181400.9201830.9228010.9191600.919470
perþembe 07 Nisan 20220.916086+0.064%0.9145200.9175250.9203500.9176000.919150
çarþamba 06 Nisan 20220.915499+0.421%0.9143200.9171170.9195110.9168800.917550
salý 05 Nisan 20220.911660+0.328%0.9099500.9129660.9174730.9112600.916870
pazartesi 04 Nisan 20220.908678+0.427%0.9044970.9081020.9122700.9056980.911255
pazar 03 Nisan 20220.9048140.000%0.9050960.9051040.9051040.9051040.905102
cumartesi 02 Nisan 20220.9048140.000%0.9051040.9051040.9051040.9051040.905104
cuma 01 Nisan 20220.904814+0.443%0.9028700.9045360.9066700.9035500.905104
perþembe 31 Mart 20220.900820+0.225%0.8942400.8990830.9040290.8962200.903550
çarþamba 30 Mart 20220.898796-0.369%0.8953400.8983730.9021650.9019100.896098
salý 29 Mart 20220.902120-1.074%0.8975480.9056880.9115700.9101600.901920
pazartesi 28 Mart 20220.911910+0.328%0.9090500.9114330.9136970.9103450.910200
pazar 27 Mart 20220.9089260.000%0.9100610.9104310.9105150.9104510.910270
cumartesi 26 Mart 20220.9089260.000%0.9104510.9104510.9104510.9104510.910451
cuma 25 Mart 20220.908926-0.218%0.9059760.9083800.9106710.9086300.910451
perþembe 24 Mart 20220.910913+0.064%0.9080200.9098080.9116090.9088690.908580
çarþamba 23 Mart 20220.910332+0.355%0.9057560.9081970.9119600.9065110.908869
salý 22 Mart 20220.907112+0.127%0.9053600.9082810.9123110.9074060.906205
pazartesi 21 Mart 20220.905961-0.272%0.9036390.9058940.9082500.9053850.907320
pazar 20 Mart 20220.9084300.000%0.9039490.9040110.9054950.9039510.905355
cumartesi 19 Mart 20220.9084300.000%0.9039510.9039510.9039510.9039510.903951
cuma 18 Mart 20220.908430+0.391%0.8996100.9038770.9086800.9014100.903951
perþembe 17 Mart 20220.904895-0.516%0.8979090.9039710.9077100.9075900.901439
çarþamba 16 Mart 20220.909587-0.027%0.9052640.9098250.9128700.9119530.907719
salý 15 Mart 20220.909835-0.282%0.9076100.9115790.9151890.9144100.912035
pazartesi 14 Mart 20220.912409+0.274%0.9096300.9137350.9172500.9150970.914440
pazar 13 Mart 20220.9099180.000%0.9144100.9163310.9164210.9164210.915101
cumartesi 12 Mart 20220.9099180.000%0.9164210.9164210.9164210.9164210.916421
cuma 11 Mart 20220.909918+0.855%0.9056700.9114580.9171500.9100800.916421
perþembe 10 Mart 20220.902201-0.821%0.8983650.9063220.9109900.9034500.910045
çarþamba 09 Mart 20220.909670-0.919%0.9013490.9104930.9182600.9173400.903445
salý 08 Mart 20220.918105+0.028%0.9126020.9184770.9215900.9213100.917249
pazartesi 07 Mart 20220.917852+0.312%0.9148800.9200430.9252200.9152250.921330
pazar 06 Mart 20220.9149970.000%0.9134350.9135850.9155510.9134350.915210
cumartesi 05 Mart 20220.9149970.000%0.9134350.9134350.9134350.9134350.913435
cuma 04 Mart 20220.914997+1.345%0.9034500.9107470.9183000.9036500.913435
perþembe 03 Mart 20220.902853+0.271%0.8991700.9022440.9061400.8993300.903670
çarþamba 02 Mart 20220.900414+0.504%0.8975400.9002190.9043100.8993200.899335
salý 01 Mart 20220.895897+0.331%0.8903300.8952100.9016900.8912600.899130
pazartesi 28 Þubat 20220.892937+0.152%0.8893500.8936030.8974600.8967050.891150
pazar 27 Þubat 20220.8915830.000%0.8870940.8879490.8990550.8871040.896730
cumartesi 26 Þubat 20220.8915830.000%0.8871040.8871040.8871040.8871040.887104
cuma 25 Þubat 20220.891583-0.473%0.8869500.8911820.8954400.8931300.887104
perþembe 24 Þubat 20220.895817+1.621%0.8842010.8918100.9000790.8845650.893040
çarþamba 23 Þubat 20220.881523-0.018%0.8804030.8827880.8849170.8828750.884665
salý 22 Þubat 20220.881679-0.035%0.8800150.8830870.8858350.8843650.882797
pazartesi 21 Þubat 20220.881990+0.141%0.8784500.8816620.8844050.8834950.884359
pazar 20 Þubat 20220.8807470.000%0.8828900.8832190.8837300.8832040.883265
cumartesi 19 Þubat 20220.8807470.000%0.8832040.8832040.8832040.8832040.883204
cuma 18 Þubat 20220.880747+0.141%0.8790150.8808670.8837510.8800950.883204
perþembe 17 Þubat 20220.879507+0.018%0.8782990.8797770.8828250.8790250.880135
çarþamba 16 Þubat 20220.879353-0.237%0.8775750.8796290.8814970.8804650.879102
salý 15 Þubat 20220.881446-0.256%0.8795890.8819920.8847020.8845550.880480
pazartesi 14 Þubat 20220.883704+0.893%0.8796350.8830290.8861750.8815750.884560
pazar 13 Þubat 20220.8758870.000%0.8810940.8811610.8823250.8811040.881575
cumartesi 12 Þubat 20220.8758870.000%0.8811040.8811040.8811040.8811040.881104
cuma 11 Þubat 20220.875887+0.193%0.8750150.8782390.8825650.8750150.881104
perþembe 10 Þubat 20220.874202-0.035%0.8700250.8745170.8786950.8755550.875090
çarþamba 09 Þubat 20220.874508-0.236%0.8736290.8750760.8769650.8758850.875560
salý 08 Þubat 20220.876578+0.342%0.8734010.8756420.8774450.8740850.875880
pazartesi 07 Þubat 20220.873591+0.149%0.8727150.8744310.8759350.8728250.874025
pazar 06 Þubat 20220.8722960.000%0.8720300.8733240.8734060.8734040.872811
cumartesi 05 Þubat 20220.8722960.000%0.8734040.8734040.8734040.8734040.873404
cuma 04 Þubat 20220.872296-1.553%0.8709000.8730480.8761850.8740850.873404
perþembe 03 Þubat 20220.886054+0.328%0.8732980.8814670.8871800.8846450.873999
çarþamba 02 Þubat 20220.883158-0.556%0.8826850.8854460.8875800.8872200.884602
salý 01 Þubat 20220.888099-0.924%0.8866290.8888520.8911300.8903810.887202
pazartesi 31 Ocak 20220.896379-0.161%0.8891810.8941540.8977700.8972300.890340
pazar 30 Ocak 20220.8978270.000%0.8970290.8970550.8975900.8970310.897315
cumartesi 29 Ocak 20220.8978270.000%0.8970310.8970310.8970310.8970310.897031
cuma 28 Ocak 20220.897827+0.198%0.8952800.8971760.8990400.8972700.897031
perþembe 27 Ocak 20220.896057+1.048%0.8893990.8940690.8982200.8895700.897245
çarþamba 26 Ocak 20220.886761-0.080%0.8840510.8860810.8901370.8847150.889501
salý 25 Ocak 20220.887469+0.319%0.8826950.8851240.8875900.8828750.884598
pazartesi 24 Ocak 20220.884643+0.389%0.8814990.8832090.8856550.8816600.882955
pazar 23 Ocak 20220.8812130.000%0.8814390.8814760.8817200.8814650.881640
cumartesi 22 Ocak 20220.8812130.000%0.8814650.8814650.8814650.8814650.881465
cuma 21 Ocak 20220.881213-0.088%0.8803000.8822840.8848500.8839450.881465
perþembe 20 Ocak 20220.881990+0.062%0.8795130.8817760.8846650.8816850.884015
çarþamba 19 Ocak 20220.881446+0.194%0.8805550.8819580.8834550.8827650.881685
salý 18 Ocak 20220.879740+0.317%0.8755490.8790880.8837650.8765450.882799
pazartesi 17 Ocak 20220.876962+0.386%0.8745650.8762470.8777450.8759550.876550
pazar 16 Ocak 20220.8735910.000%0.8758900.8759570.8760950.8759550.875925
cumartesi 15 Ocak 20220.8735910.000%0.8759550.8759550.8759550.8759550.875955
cuma 14 Ocak 20220.873591+0.140%0.8708980.8736290.8771850.8728550.875955
perþembe 13 Ocak 20220.872372-0.811%0.8711750.8728980.8744250.8740350.872820
çarþamba 12 Ocak 20220.879507-0.299%0.8730190.8776690.8806350.8796350.874104
salý 11 Ocak 20220.882145-0.159%0.8791350.8814610.8837650.8828450.879550
pazartesi 10 Ocak 20220.883548-0.177%0.8802600.8825910.8858950.8804250.882845
pazar 09 Ocak 20220.8851120.000%0.8801490.8801880.8808750.8801510.880500
cumartesi 08 Ocak 20220.8851120.000%0.8801510.8801510.8801510.8801510.880151
cuma 07 Ocak 20220.885112+0.150%0.8797780.8833280.8857250.8852050.880151
perþembe 06 Ocak 20220.883783+0.035%0.8825850.8845200.8861150.8841750.885205
çarþamba 05 Ocak 20220.883470-0.353%0.8814050.8842640.8867400.8861550.884155
salý 04 Ocak 20220.886603+0.674%0.8832750.8854000.8870710.8853050.886099
pazartesi 03 Ocak 20220.880669-0.255%0.8788450.8824740.8865110.8791350.885325
pazar 02 Ocak 20220.8829240.000%0.8790850.8793920.8797400.8793950.879135
cumartesi 01 Ocak 20220.8829240.000%0.8793950.8793950.8793950.8793950.879395
cuma 31 Aralýk 20210.882924+0.071%0.8782040.8817490.8845970.8830250.879395
perþembe 30 Aralýk 20210.882301-0.274%0.8802950.8829020.8849940.8812250.883050
çarþamba 29 Aralýk 20210.884721+0.248%0.8800110.8836410.8869200.8845250.881260
salý 28 Aralýk 20210.882535-0.168%0.8822620.8834710.8857350.8828550.884475
pazartesi 27 Aralýk 20210.884017+0.044%0.8818000.8833360.8846550.8818000.882803
pazar 26 Aralýk 20210.8836260.000%0.8817940.8818030.8818060.8818040.881800
cumartesi 25 Aralýk 20210.8836260.000%0.8818040.8818040.8818040.8818040.881804
cuma 24 Aralýk 20210.883626-0.062%0.8815900.8829220.8847040.8827300.881804
perþembe 23 Aralýk 20210.884173-0.080%0.8815500.8828690.8856450.8817970.882725
çarþamba 22 Aralýk 20210.884877-0.053%0.8819650.8823730.8831900.8863250.883165
salý 21 Aralýk 20210.885347-0.195%0.8848250.8863780.8879900.8866900.886235
pazartesi 20 Aralýk 20210.887075+0.506%0.8847250.8875370.8900850.8898600.886690
pazar 19 Aralýk 20210.8826130.000%0.8894650.8898210.8899150.8898300.889895
cumartesi 18 Aralýk 20210.8826130.000%0.8898300.8898300.8898300.8898300.889830
cuma 17 Aralýk 20210.882613+0.053%0.8811550.8845780.8900500.8825550.889830
perþembe 16 Aralýk 20210.882145-0.653%0.8803650.8843200.8863850.8853010.882595
çarþamba 15 Aralýk 20210.887942+0.417%0.8850150.8875150.8908600.8882200.885450
salý 14 Aralýk 20210.884251-0.274%0.8829500.8863660.8885600.8862650.888290
pazartesi 13 Aralýk 20210.886682-0.044%0.8834450.8856910.8879010.8840170.886265
pazar 12 Aralýk 20210.8870750.000%0.8835800.8836650.8841300.8836450.883879
cumartesi 11 Aralýk 20210.8870750.000%0.8836450.8836450.8836450.8836450.883645
cuma 10 Aralýk 20210.887075+0.337%0.8831040.8851670.8875990.8853450.883645
perþembe 09 Aralýk 20210.884095-0.106%0.8813020.8838210.8865980.8817850.885303
çarþamba 08 Aralýk 20210.885034-0.381%0.8806030.8845180.8873970.8872980.881705
salý 07 Aralýk 20210.888415+0.275%0.8850850.8873760.8904010.8862450.887320
pazartesi 06 Aralýk 20210.885975+0.035%0.8842050.8858000.8875080.8844950.886165
pazar 05 Aralýk 20210.8856610.000%0.8835900.8839260.8845050.8839040.884298
cumartesi 04 Aralýk 20210.8856610.000%0.8839040.8839040.8839040.8839040.883904
cuma 03 Aralýk 20210.885661+0.425%0.8824950.8848700.8875500.8847350.883904
perþembe 02 Aralýk 20210.881912-0.220%0.8812550.8833400.8853080.8833750.884705
çarþamba 01 Aralýk 20210.883861+0.433%0.8805020.8828050.8846550.8818950.883395
salý 30 Kasým 20210.880049-0.766%0.8786250.8830510.8892980.8856750.881899
pazartesi 29 Kasým 20210.886839+0.133%0.8834950.8865300.8882190.8835030.885785
pazar 28 Kasým 20210.8856610.000%0.8834940.8835030.8835050.8835040.883498
cumartesi 27 Kasým 20210.8856610.000%0.8835040.8835040.8835040.8835040.883504
cuma 26 Kasým 20210.885661-0.602%0.8826350.8874810.8922600.8922600.883504
perþembe 25 Kasým 20210.891027-0.151%0.8904980.8917600.8928100.8927600.892221
çarþamba 24 Kasým 20210.892379+0.473%0.8885600.8913440.8938600.8890200.892750
salý 23 Kasým 20210.888178+0.169%0.8870700.8890250.8907300.8899050.888950
pazartesi 22 Kasým 20210.886682-0.062%0.8857970.8877410.8904200.8861970.889880
pazar 21 Kasým 20210.8872330.000%0.8855800.8864520.8865060.8865040.886010
cumartesi 20 Kasým 20210.8872330.000%0.8865040.8865040.8865040.8865040.886504
cuma 19 Kasým 20210.887233+0.657%0.8792490.8832680.8887290.8793350.886504
perþembe 18 Kasým 20210.881446-0.256%0.8791030.8816830.8838050.8834050.879385
çarþamba 17 Kasým 20210.883704+0.460%0.8824180.8838840.8873030.8833950.883435
salý 16 Kasým 20210.879662+0.669%0.8782850.8805220.8840650.8796250.883265
pazartesi 15 Kasým 20210.873820+0.035%0.8723050.8748200.8804750.8738650.879775
pazar 14 Kasým 20210.8735150.000%0.8733350.8738690.8738910.8738910.873875
cumartesi 13 Kasým 20210.8735150.000%0.8738360.8738910.8738910.8738910.873891
cuma 12 Kasým 20210.873515+0.105%0.8726350.8737770.8746050.8733980.873891
perþembe 11 Kasým 20210.872600+0.855%0.8703500.8721040.8738450.8711450.873415
çarþamba 10 Kasým 20210.865202+0.164%0.8622990.8657820.8713550.8625050.871145
salý 09 Kasým 20210.863782+0.017%0.8615020.8628280.8642050.8630350.862505
pazartesi 08 Kasým 20210.863632-0.518%0.8624850.8641030.8656950.8646850.863035
pazar 07 Kasým 20210.8681310.000%0.8645850.8655590.8656060.8656040.864585
cumartesi 06 Kasým 20210.8681310.000%0.8656040.8656040.8656040.8656040.865604
cuma 05 Kasým 20210.868131+0.434%0.8640450.8658930.8685250.8657250.865604
perþembe 04 Kasým 20210.864379+0.078%0.8607970.8643920.8673850.8612350.865635
çarþamba 03 Kasým 20210.863707+0.216%0.8608850.8630270.8648050.8636000.861235
salý 02 Kasým 20210.861846-0.215%0.8610670.8625380.8638550.8619550.863600
pazartesi 01 Kasým 20210.863707+0.579%0.8612890.8639360.8661030.8649610.861905
pazar 31 Ekim 20210.8587380.000%0.8646650.8649720.8651600.8649750.864961
cumartesi 30 Ekim 20210.8587380.000%0.8649750.8649750.8649750.8649750.864975
cuma 29 Ekim 20210.858738-0.447%0.8553960.8598130.8668550.8559850.864975
perþembe 28 Ekim 20210.862589+0.207%0.8552970.8597670.8633450.8617750.855995
çarþamba 27 Ekim 20210.860807+0.009%0.8602850.8618380.8631850.8624850.861905
salý 26 Ekim 20210.860733-0.129%0.8600300.8617680.8631500.8611650.862565
pazartesi 25 Ekim 20210.861846+0.233%0.8571500.8598170.8625950.8588950.861175
pazar 24 Ekim 20210.8598450.000%0.8585950.8586400.8592400.8586040.859240
cumartesi 23 Ekim 20210.8598450.000%0.8586040.8586040.8586040.8586040.858604
cuma 22 Ekim 20210.859845+0.060%0.8580950.8595200.8604970.8602050.858604
perþembe 21 Ekim 20210.859328-0.120%0.8570310.8588270.8605850.8583150.860125
çarþamba 20 Ekim 20210.860363+0.275%0.8576700.8590530.8607550.8596550.858455
salý 19 Ekim 20210.858001-0.438%0.8570080.8590020.8614150.8611650.859765
pazartesi 18 Ekim 20210.861772-0.017%0.8603010.8623140.8641180.8620150.861260
pazar 17 Ekim 20210.8619200.000%0.8618970.8621510.8626200.8621350.861970
cumartesi 16 Ekim 20210.8619200.000%0.8621350.8621350.8621350.8621350.862135
cuma 15 Ekim 20210.8619200.000%0.8606950.8619140.8629250.8621850.862135
perþembe 14 Ekim 20210.861920-0.345%0.8603250.8621740.8632350.8621980.862185
çarþamba 13 Ekim 20210.864902-0.061%0.8621750.8649210.8673500.8672450.862180
salý 12 Ekim 20210.865426+0.164%0.8643250.8659470.8677170.8655000.867225
pazartesi 11 Ekim 20210.864006-0.043%0.8630990.8644370.8658250.8639550.865445
pazar 10 Ekim 20210.8643790.000%0.8637700.8639160.8642950.8639040.864155
cumartesi 09 Ekim 20210.8643790.000%0.8639040.8639040.8639040.8639040.863904
cuma 08 Ekim 20210.864379-0.061%0.8633050.8649520.8663850.8653010.863904
perþembe 07 Ekim 20210.864902-0.173%0.8642250.8651950.8658750.8653250.865285
çarþamba 06 Ekim 20210.866401+0.520%0.8619490.8646800.8673150.8622750.865494
salý 05 Ekim 20210.861920+0.293%0.8603020.8619170.8633550.8605650.862097
pazartesi 04 Ekim 20210.859402-0.309%0.8591650.8610890.8629450.8622950.860630
pazar 03 Ekim 20210.8620690.000%0.8621400.8623990.8625550.8624040.862375
cumartesi 02 Ekim 20210.8620690.000%0.8624040.8624040.8624040.8624040.862404
cuma 01 Ekim 20210.862069-0.181%0.8615120.8630410.8647850.8634850.862404
perþembe 30 Eylül 20210.863632+0.648%0.8613000.8627010.8648050.8621060.863385
çarþamba 29 Eylül 20210.858074+0.206%0.8553950.8583770.8628010.8558450.862145
salý 28 Eylül 20210.856311+0.171%0.8543720.8557620.8569250.8548650.855825
pazartesi 27 Eylül 20210.854847+0.180%0.8527690.8541010.8557050.8532550.854795
pazar 26 Eylül 20210.8533150.000%0.8526060.8531950.8536060.8532350.853255
cumartesi 25 Eylül 20210.8533150.000%0.8532020.8532330.8532350.8532020.853235
cuma 24 Eylül 20210.853315-0.034%0.8512850.8526010.8546050.8518030.853235
perþembe 23 Eylül 20210.853606+0.120%0.8510750.8532330.8558980.8552250.851825
çarþamba 22 Eylül 20210.852588+0.077%0.8508830.8529310.8556150.8526950.855213
salý 21 Eylül 20210.851934-0.230%0.8511650.8525000.8535650.8527350.852805
pazartesi 20 Eylül 20210.853898+0.589%0.8520650.8532980.8547020.8526550.852735
pazar 19 Eylül 20210.8488960.000%0.8521520.8527680.8528780.8528130.852595
cumartesi 18 Eylül 20210.8488960.000%0.8528130.8528180.8528600.8528600.852813
cuma 17 Eylül 20210.848896-0.144%0.8482950.8504750.8529040.8497250.852860
perþembe 16 Eylül 20210.850123+0.519%0.8458960.8486030.8509650.8461030.849725
çarþamba 15 Eylül 20210.845737-0.085%0.8452010.8465520.8474940.8470750.846295
salý 14 Eylül 20210.846453-0.288%0.8442020.8463250.8474940.8467250.846985
pazartesi 13 Eylül 20210.848896+0.518%0.8462250.8475360.8495780.8464100.846665
pazar 12 Eylül 20210.8445230.000%0.8462350.8464050.8466900.8464030.846346
cumartesi 11 Eylül 20210.8445230.000%0.8464030.8464270.8466900.8466900.846403
cuma 10 Eylül 20210.844523-0.025%0.8437750.8455120.8467550.8457050.846690
perþembe 09 Eylül 20210.844737-0.093%0.8445590.8457500.8470450.8460810.845645
çarþamba 08 Eylül 20210.845523+0.279%0.8437040.8453540.8472550.8443050.846245
salý 07 Eylül 20210.843170+0.034%0.8413030.8429410.8447190.8423950.844215
pazartesi 06 Eylül 20210.842886+0.067%0.8411990.8424620.8434050.8416940.842283
pazar 05 Eylül 20210.8423180.000%0.8413970.8415150.8418220.8415030.841808
cumartesi 04 Eylül 20210.8423180.000%0.8415030.8415330.8418390.8418180.841503
cuma 03 Eylül 20210.842318-0.219%0.8398990.8417230.8426150.8421020.841503
perþembe 02 Eylül 20210.844167-0.245%0.8418980.8436830.8449870.8445000.842102
çarþamba 01 Eylül 20210.846238+0.144%0.8439890.8444810.8467000.8467000.844645
salý 31 Aðustos 20210.845023-0.279%0.8443150.8463480.8478020.8476010.846700
pazartesi 30 Aðustos 20210.847386-0.339%0.8466980.8475000.8485950.8476250.847565
pazar 29 Aðustos 20210.8502680.000%0.8476520.8477880.8479930.8477880.847730
cumartesi 28 Aðustos 20210.8502680.000%0.8476520.8477760.8477880.8476520.847788
cuma 27 Aðustos 20210.850268+0.051%0.8472780.8496600.8521050.8508010.847652
perþembe 26 Aðustos 20210.849834-0.263%0.8489010.8501370.8512450.8494250.850675
çarþamba 25 Aðustos 20210.852079+0.034%0.8491980.8510510.8526450.8505450.849515
salý 24 Aðustos 20210.851789-0.187%0.8500150.8514600.8526750.8512650.850615
pazartesi 23 Aðustos 20210.853388-0.401%0.8509550.8529080.8552090.8550660.851335
pazar 22 Aðustos 20210.8568250.000%0.8546490.8549320.8551650.8549200.855066
cumartesi 21 Aðustos 20210.8568250.000%0.8546640.8548990.8549200.8549200.854920
cuma 20 Aðustos 20210.856825+0.214%0.8542990.8558570.8572950.8563550.854920
perþembe 19 Aðustos 20210.854993+0.231%0.8534240.8556410.8570150.8539850.856299
çarþamba 18 Aðustos 20210.853024+0.375%0.8522050.8537000.8550630.8538650.853870
salý 17 Aðustos 20210.849834+0.042%0.8486450.8509840.8541500.8490650.853830
pazartesi 16 Aðustos 20210.849473-0.059%0.8473500.8485380.8497850.8478670.848963
pazar 15 Aðustos 20210.8499790.000%0.8476950.8477230.8478780.8477160.847867
cumartesi 14 Aðustos 20210.8499790.000%0.8477090.8477160.8477160.8477160.847716
cuma 13 Aðustos 20210.849979-0.221%0.8470630.8502800.8524650.8524250.847716
perþembe 12 Aðustos 20210.851861-0.179%0.8510990.8519280.8529150.8517520.852398
çarþamba 11 Aðustos 20210.853388+0.034%0.8509050.8528060.8542550.8531750.851695
salý 10 Aðustos 20210.853097+0.333%0.8516070.8526760.8539450.8518700.853104
pazartesi 09 Aðustos 20210.850268+0.391%0.8495150.8508380.8521450.8503750.852047
pazar 08 Aðustos 20210.8469550.000%0.8498490.8501320.8503760.8501380.850310
cumartesi 07 Aðustos 20210.8469550.000%0.8501100.8501350.8502430.8501100.850138
cuma 06 Aðustos 20210.846955+0.364%0.8447960.8475230.8508030.8449950.850110
perþembe 05 Aðustos 20210.843882+0.093%0.8433480.8447080.8453450.8448350.844995
çarþamba 04 Aðustos 20210.843099+0.202%0.8403010.8432260.8450250.8429350.844835
salý 03 Aðustos 20210.841397+0.008%0.8407250.8422120.8435050.8422950.842935
pazartesi 02 Aðustos 20210.841326+0.042%0.8405130.8421110.8433030.8428150.842355
pazar 01 Aðustos 20210.8409720.000%0.8424550.8426790.8428150.8426730.842701
cumartesi 31 Temmuz 20210.8409720.000%0.8426410.8426700.8426730.8426730.842673
cuma 30 Temmuz 20210.840972-0.151%0.8396660.8417950.8436150.8411850.842641
perþembe 29 Temmuz 20210.842247-0.556%0.8406950.8424810.8445030.8442650.841135
çarþamba 28 Temmuz 20210.846955+0.025%0.8438500.8462650.8490050.8461250.844255
salý 27 Temmuz 20210.846740-0.195%0.8445450.8469530.8495150.8472250.846145
pazartesi 26 Temmuz 20210.848392-0.170%0.8463250.8481700.8500400.8492570.847195
pazar 25 Temmuz 20210.8498340.000%0.8492030.8494970.8496180.8495240.849257
cumartesi 24 Temmuz 20210.8498340.000%0.8495090.8495230.8495240.8495090.849524
cuma 23 Temmuz 20210.849834+0.068%0.8485350.8495490.8506550.8495150.849524
perþembe 22 Temmuz 20210.849257-0.025%0.8453450.8483240.8504850.8476950.849465
çarþamba 21 Temmuz 20210.849473+0.025%0.8470630.8488720.8509050.8487950.847695
salý 20 Temmuz 20210.849257-0.076%0.8472780.8485760.8505750.8475980.848835
pazartesi 19 Temmuz 20210.849907+0.306%0.8458150.8476750.8500550.8467790.847675
pazar 18 Temmuz 20210.8473140.000%0.8463820.8470370.8470990.8470700.846790
cumartesi 17 Temmuz 20210.8473140.000%0.8469800.8470630.8470810.8469800.847070
cuma 16 Temmuz 20210.847314+0.059%0.8458950.8468400.8479970.8465200.846980
perþembe 15 Temmuz 20210.846812+0.025%0.8438750.8457570.8476030.8448450.846504
çarþamba 14 Temmuz 20210.846597+0.271%0.8445970.8472290.8494550.8490550.844825
salý 13 Temmuz 20210.844309+0.068%0.8420150.8450000.8494450.8430050.848945
pazartesi 12 Temmuz 20210.843739+0.051%0.8417010.8428710.8448550.8420170.842966
pazar 11 Temmuz 20210.8433130.000%0.8417510.8419810.8422150.8419630.842176
cumartesi 10 Temmuz 20210.8433130.000%0.8419100.8419590.8419630.8419630.841963
cuma 09 Temmuz 20210.843313-0.169%0.8417040.8436310.8456750.8442550.841910
perþembe 08 Temmuz 20210.844737-0.059%0.8427450.8459060.8486150.8479250.844235
çarþamba 07 Temmuz 20210.845237+0.059%0.8445980.8464160.8487450.8458950.847834
salý 06 Temmuz 20210.844737+0.237%0.8406960.8439870.8468050.8429650.845915
pazartesi 05 Temmuz 20210.842744-0.362%0.8417150.8428990.8438460.8425350.842980
pazar 04 Temmuz 20210.8458090.000%0.8424950.8428150.8429950.8428150.842495
cumartesi 03 Temmuz 20210.8458090.000%0.8428150.8428160.8428260.8428260.842815
cuma 02 Temmuz 20210.845809+0.516%0.8422040.8442810.8461020.8439150.842815
perþembe 01 Temmuz 20210.8414680.000%0.8415250.8436080.8447550.8432060.843921
çarþamba 30 Haziran 20210.841468+0.034%0.8396980.8420590.8442050.8404150.843234
salý 29 Haziran 20210.841184+0.185%0.8383010.8395990.8417450.8384450.840335
pazartesi 28 Haziran 20210.839631+0.336%0.8371970.8383070.8400350.8377150.838503
pazar 27 Haziran 20210.8368200.000%0.8376600.8378020.8380610.8377950.837704
cumartesi 26 Haziran 20210.8368200.000%0.8376960.8377860.8377950.8376960.837795
cuma 25 Haziran 20210.836820-0.117%0.8351350.8374440.8385040.8381980.837696
perþembe 24 Haziran 20210.837802+0.126%0.8363750.8380440.8389610.8383610.838160
çarþamba 23 Haziran 20210.836750-0.477%0.8354650.8378140.8392450.8376000.838390
salý 22 Haziran 20210.840760-0.025%0.8366450.8395120.8416050.8390400.837515
pazartesi 21 Haziran 20210.840972+0.059%0.8387940.8410590.8440090.8425450.839055
pazar 20 Haziran 20210.8404770.000%0.8420400.8429090.8435260.8428610.842670
cumartesi 19 Haziran 20210.8404770.000%0.8428610.8428660.8429220.8429220.842861
cuma 18 Haziran 20210.840477+0.328%0.8384960.8406730.8439010.8398050.842922
perþembe 17 Haziran 20210.837731+1.567%0.8329360.8366190.8408650.8338540.839798
çarþamba 16 Haziran 20210.824810-0.132%0.8241050.8261330.8338650.8245200.833854
salý 15 Haziran 20210.825900+0.033%0.8232000.8248010.8262750.8250800.824520
pazartesi 14 Haziran 20210.825627+0.107%0.8243990.8255410.8268020.8257040.825080
pazar 13 Haziran 20210.8247420.000%0.8257100.8258620.8261050.8258350.825950
cumartesi 12 Haziran 20210.8247420.000%0.8258350.8258380.8258660.8258660.825835
cuma 11 Haziran 20210.824742+0.404%0.8201090.8231940.8268970.8214150.825866
perþembe 10 Haziran 20210.821423+0.172%0.8202350.8215690.8233850.8210850.821398
çarþamba 09 Haziran 20210.820008-0.107%0.8184990.8207900.8217010.8215050.821102
salý 08 Haziran 20210.820883-0.164%0.8195220.8209990.8219970.8201960.821497
pazartesi 07 Haziran 20210.822233-0.370%0.8195850.8214860.8234050.8220300.820240
pazar 06 Haziran 20210.8252870.000%0.8218780.8219510.8223680.8219260.822130
cumartesi 05 Haziran 20210.8252870.000%0.8218780.8219210.8219260.8219260.821926
cuma 04 Haziran 20210.825287+0.578%0.8206010.8239170.8260990.8245950.821878
perþembe 03 Haziran 20210.820546-0.008%0.8187050.8214970.8251750.8188330.824595
çarþamba 02 Haziran 20210.820614+0.320%0.8177990.8192180.8220050.8187050.818896
salý 01 Haziran 20210.817996-0.196%0.8160750.8177180.8188750.8178010.818725
pazartesi 31 Mayýs 20210.819605-0.484%0.8174980.8193430.8207650.8198550.817798
pazar 30 Mayýs 20210.8235880.000%0.8196050.8201470.8201860.8201730.819860
cumartesi 29 Mayýs 20210.8235880.000%0.8201730.8201730.8201760.8201760.820173
cuma 28 Mayýs 20210.823588+0.461%0.8193850.8206950.8241950.8200150.820176
perþembe 27 Mayýs 20210.819807+0.254%0.8186330.8200160.8213350.8201050.819899
çarþamba 26 Mayýs 20210.817728+0.286%0.8154280.8176210.8208500.8163100.820098
salý 25 Mayýs 20210.815395-0.424%0.8152950.8169610.8188650.8186010.816330
pazartesi 24 Mayýs 20210.818867-0.197%0.8177250.8196490.8214950.8210150.818498
pazar 23 Mayýs 20210.8204790.000%0.8209300.8209670.8213550.8209340.821015
cumartesi 22 Mayýs 20210.8204790.000%0.8209340.8209410.8210180.8210180.820934
cuma 21 Mayýs 20210.820479+0.123%0.8169600.8190310.8222050.8176950.821018
perþembe 20 Mayýs 20210.819471+0.074%0.8175990.8197960.8217250.8212970.817701
çarþamba 19 Mayýs 20210.818867+0.082%0.8165600.8187460.8222150.8179900.821290
salý 18 Mayýs 20210.818197-0.646%0.8175610.8199110.8229100.8229100.817899
pazartesi 17 Mayýs 20210.823520-0.165%0.8217940.8233000.8246000.8236100.822799
pazar 16 Mayýs 20210.8248780.000%0.8232790.8233340.8237250.8233230.823600
cumartesi 15 Mayýs 20210.8248780.000%0.8233230.8233340.8234230.8234230.823323
cuma 14 Mayýs 20210.824878-0.346%0.8232040.8255620.8284250.8276950.823323
perþembe 13 Mayýs 20210.827746+0.306%0.8261010.8278830.8296350.8283020.827599
çarþamba 12 Mayýs 20210.825219+0.429%0.8229930.8255870.8287550.8230250.828302
salý 11 Mayýs 20210.821693-0.008%0.8210650.8229900.8247350.8241980.823025
pazartesi 10 Mayýs 20210.821760-0.904%0.8212020.8225270.8245990.8217770.824198
pazar 09 Mayýs 20210.8292560.000%0.8216930.8221290.8223150.8221490.821770
cumartesi 08 Mayýs 20210.8292560.000%0.8220300.8221380.8221490.8220300.822149
cuma 07 Mayýs 20210.829256+0.008%0.8216250.8263680.8296650.8289550.822030
perþembe 06 Mayýs 20210.829187-0.456%0.8285250.8309890.8337750.8328350.828945
çarþamba 05 Mayýs 20210.832986+0.133%0.8313980.8328170.8342450.8325250.832860
salý 04 Mayýs 20210.831878+0.191%0.8288000.8313640.8333550.8289000.832497
pazartesi 03 Mayýs 20210.830289+0.316%0.8280540.8302860.8324000.8312800.828900
pazar 02 Mayýs 20210.8276780.000%0.8308580.8318460.8319810.8319500.831280
cumartesi 01 Mayýs 20210.8276780.000%0.8319500.8319530.8319810.8319810.831950
cuma 30 Nisan 20210.827678+0.389%0.8245970.8276680.8321750.8248020.831981
perþembe 29 Nisan 20210.824470-0.486%0.8230150.8247150.8261750.8247200.824902
çarþamba 28 Nisan 20210.828500+0.149%0.8241850.8274580.8293980.8269700.824602
salý 27 Nisan 20210.827267-0.025%0.8268220.8279700.8293550.8273850.827068
pazartesi 26 Nisan 20210.827472-0.157%0.8253030.8268480.8289550.8268350.827385
pazar 25 Nisan 20210.8287750.000%0.8265490.8266680.8269660.8266410.826830
cumartesi 24 Nisan 20210.8287750.000%0.8265490.8266330.8266410.8265490.826641
cuma 23 Nisan 20210.828775-0.166%0.8263040.8297180.8324250.8321600.826549
perþembe 22 Nisan 20210.830151-0.324%0.8285950.8311740.8337290.8308350.832198
çarþamba 21 Nisan 20210.832848+0.366%0.8302990.8315920.8334380.8308510.830830
salý 20 Nisan 20210.829807-0.133%0.8278500.8301400.8317750.8307200.830840
pazartesi 19 Nisan 20210.830910-0.407%0.8300650.8330280.8373150.8349600.830745
pazar 18 Nisan 20210.8343070.000%0.8345610.8346410.8351810.8345890.834899
cumartesi 17 Nisan 20210.8343070.000%0.8345570.8345860.8345890.8345610.834589
cuma 16 Nisan 20210.834307-0.133%0.8338000.8351600.8367650.8355900.834589
perþembe 15 Nisan 20210.835422-0.050%0.8338350.8351070.8363650.8347730.835525
çarþamba 14 Nisan 20210.835841-0.568%0.8342250.8357690.8369060.8367900.834801
salý 13 Nisan 20210.840619+0.067%0.8364650.8392890.8414550.8394350.836795
pazartesi 12 Nisan 20210.840054-0.134%0.8388970.8402660.8422830.8407250.839499
pazar 11 Nisan 20210.8411840.000%0.8400150.8403330.8410600.8402800.840689
cumartesi 10 Nisan 20210.8411840.000%0.8402800.8402850.8403360.8403360.840280
cuma 09 Nisan 20210.841184-0.126%0.8389050.8403700.8425850.8392010.840336
perþembe 08 Nisan 20210.842247+0.093%0.8385030.8412550.8430650.8425020.838969
çarþamba 07 Nisan 20210.841468-0.606%0.8393750.8418640.8430450.8423250.842530
salý 06 Nisan 20210.846597-0.559%0.8417960.8454490.8477350.8464020.842320
pazartesi 05 Nisan 20210.8513540.000%0.8459880.8491060.8518550.8505850.846515
pazar 04 Nisan 20210.8513540.000%0.8503040.8504010.8507020.8503910.850575
cumartesi 03 Nisan 20210.8513540.000%0.8503040.8503830.8503910.8503040.850391
cuma 02 Nisan 20210.8513540.000%0.8484750.8495270.8509850.8491210.850391
perþembe 01 Nisan 20210.851354-0.179%0.8489040.8514500.8536450.8525010.849135
çarþamba 31 Mart 20210.852878+0.136%0.8504650.8527140.8544040.8534250.852675
salý 30 Mart 20210.851716+0.366%0.8493010.8515900.8537650.8498750.853400
pazartesi 29 Mart 20210.848608-0.017%0.8479410.8490230.8505020.8481760.849825
pazar 28 Mart 20210.8487520.000%0.8457020.8460220.8482120.8457020.847817
cumartesi 27 Mart 20210.8487520.000%0.8457020.8458270.8478730.8478730.845702
cuma 26 Mart 20210.848752+0.170%0.8457020.8484950.8494730.8494730.847873
perþembe 25 Mart 20210.847314+0.195%0.8453990.8474550.8502020.8467040.849485
çarþamba 24 Mart 20210.845666+0.490%0.8438450.8452150.8467790.8439500.846604
salý 23 Mart 20210.841538+0.362%0.8373980.8408920.8443250.8379310.843880
pazartesi 22 Mart 20210.838504-0.293%0.8370980.8395140.8420600.8413580.837930
pazar 21 Mart 20210.8409720.000%0.8369250.8375020.8422120.8369250.841310
cumartesi 20 Mart 20210.8409720.000%0.8369250.8369370.8400080.8370650.836925
cuma 19 Mart 20210.840972+0.177%0.8369040.8396130.8421350.8390990.836925
perþembe 18 Mart 20210.839490-0.042%0.8340640.8372650.8398650.8348400.839035
çarþamba 17 Mart 20210.839842+0.160%0.8342590.8390540.8412350.8402020.834707
salý 16 Mart 20210.838504-0.050%0.8367150.8389120.8414650.8386010.840018
pazartesi 15 Mart 20210.838926+0.109%0.8357750.8379240.8395250.8370350.838580
pazar 14 Mart 20210.8380120.000%0.8364700.8366100.8372250.8365930.836960
cumartesi 13 Mart 20210.8380120.000%0.8365810.8365920.8365930.8365810.836593
cuma 12 Mart 20210.838012+0.302%0.8340970.8368450.8396150.8345200.836581
perþembe 11 Mart 20210.835492-0.643%0.8339940.8366520.8391550.8385040.834495
çarþamba 10 Mart 20210.840901+0.017%0.8381000.8405070.8424950.8401850.838510
salý 09 Mart 20210.840760-0.235%0.8393130.8417030.8448950.8440130.840190
pazartesi 08 Mart 20210.842744+0.607%0.8380980.8415910.8443010.8388770.843978
pazar 07 Mart 20210.8376610.000%0.8385740.8391820.8395420.8392010.838919
cumartesi 06 Mart 20210.8376610.000%0.8392010.8392210.8395490.8395420.839201
cuma 05 Mart 20210.837661+0.804%0.8349200.8377730.8405050.8350310.839542
perþembe 04 Mart 20210.830979+0.116%0.8287550.8312200.8359450.8289950.834905
çarþamba 03 Mart 20210.830013-0.166%0.8257550.8280440.8302650.8275410.828975
salý 02 Mart 20210.831393+0.208%0.8267540.8303220.8337750.8297720.827525
pazartesi 01 Mart 20210.829669+0.564%0.8263750.8290750.8312850.8283150.829830
pazar 28 Þubat 20210.8250140.000%0.8279650.8283610.8285520.8283560.828353
cumartesi 27 Þubat 20210.8250140.000%0.8283560.8283560.8283580.8283580.828356
cuma 26 Þubat 20210.825014+0.858%0.8207700.8247470.8290150.8207700.828356
perþembe 25 Þubat 20210.817996-0.646%0.8169150.8201050.8226250.8221660.817625
çarþamba 24 Þubat 20210.823316-0.025%0.8214450.8228920.8256960.8229740.822125
salý 23 Þubat 20210.823520-0.082%0.8211550.8225330.8239650.8223450.823055
pazartesi 22 Þubat 20210.824198+0.049%0.8216970.8240730.8270050.8249600.822345
pazar 21 Þubat 20210.8237910.000%0.8246300.8251980.8254230.8252020.824991
cumartesi 20 Þubat 20210.8237910.000%0.8252020.8252030.8252250.8252250.825202
cuma 19 Þubat 20210.823791-0.453%0.8233500.8255390.8276250.8270220.825225
perþembe 18 Þubat 20210.827541-0.199%0.8267970.8288670.8308450.8302050.827005
çarþamba 17 Þubat 20210.829187+0.688%0.8261950.8288620.8315850.8262910.830240
salý 16 Þubat 20210.823520-0.115%0.8217260.8243180.8267550.8244700.826298
pazartesi 15 Þubat 20210.824470-0.173%0.8233500.8242910.8252850.8248450.824470
pazar 14 Þubat 20210.8259000.000%0.8246400.8250430.8254230.8250480.824799
cumartesi 13 Þubat 20210.8259000.000%0.8250480.8250680.8255480.8255480.825048
cuma 12 Þubat 20210.825900+0.322%0.8240980.8253030.8276430.8242030.825548
perþembe 11 Þubat 20210.823249-0.165%0.8230800.8245610.8255250.8251000.824180
çarþamba 10 Þubat 20210.824606-0.190%0.8234950.8247090.8258020.8252450.825159
salý 09 Þubat 20210.826173-0.653%0.8249800.8270130.8302990.8298400.825250
pazartesi 08 Þubat 20210.831601-0.349%0.8287010.8304980.8318750.8303350.829800
pazar 07 Þubat 20210.8345160.000%0.8299410.8300180.8309100.8299410.830337
cumartesi 06 Þubat 20210.8345160.000%0.8299410.8299420.8299600.8299600.829941
cuma 05 Þubat 20210.834516+0.108%0.8299040.8336880.8366020.8358900.829960
perþembe 04 Þubat 20210.833611+0.175%0.8303890.8336110.8362600.8309840.835800
çarþamba 03 Þubat 20210.832154+0.225%0.8299050.8311700.8330150.8302850.830980
salý 02 Þubat 20210.830289+0.332%0.8272950.8297590.8324850.8290290.830304
pazartesi 01 Þubat 20210.827541+0.430%0.8240250.8265780.8294350.8244900.828950
pazar 31 Ocak 20210.8239950.000%0.8236960.8239390.8245790.8238930.824405
cumartesi 30 Ocak 20210.8239950.000%0.8238790.8238920.8238930.8238790.823893
cuma 29 Ocak 20210.823995-0.371%0.8226720.8248690.8268230.8251290.823879
perþembe 28 Ocak 20210.827061+0.190%0.8235540.8257680.8276750.8258400.825005
çarþamba 27 Ocak 20210.825491+0.239%0.8216950.8244020.8290750.8222470.825870
salý 26 Ocak 20210.823520+0.074%0.8213850.8233400.8258950.8236000.822249
pazartesi 25 Ocak 20210.822910+0.049%0.8207150.8226270.8252950.8219260.823625
pazar 24 Ocak 20210.8225040.000%0.8213550.8214190.8221250.8213890.821895
cumartesi 23 Ocak 20210.8225040.000%0.8213890.8213950.8215580.8215580.821389
cuma 22 Ocak 20210.8225040.000%0.8205350.8216750.8229350.8219010.821558
perþembe 21 Ocak 20210.822504-0.469%0.8215850.8236540.8259010.8257800.821901
çarþamba 20 Ocak 20210.826378+0.256%0.8224690.8248650.8279950.8244950.825770
salý 19 Ocak 20210.824266-0.561%0.8234150.8255860.8282150.8279400.824503
pazartesi 18 Ocak 20210.828912+0.489%0.8274150.8282800.8295250.8278900.827910
pazar 17 Ocak 20210.8248780.000%0.8271300.8278090.8281370.8278490.827910
cumartesi 16 Ocak 20210.8248780.000%0.8278490.8278650.8281470.8281370.827849
cuma 15 Ocak 20210.824878+0.008%0.8222450.8250340.8281370.8227040.828137
perþembe 14 Ocak 20210.824810+0.346%0.8211190.8229840.8255750.8226050.822635
çarþamba 13 Ocak 20210.8219630.8181030.8206640.8235550.8193150.822625
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8153951.0454780.9092920.0513437.8136

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / EUR baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).