Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 479.17 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=34.57 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 16 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 16 Nisan 2024

1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9401 EUR-Euro Bölgesi [Euro / €]	1 USD=0.940115 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.0637 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 EUR=1.0637 USD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

19 Ocak 2020 / 17 Nisan 2024

Tarih	USD/EUR (Referans fiyatı )**	%	Min	Ortalama	Maks	ilk	Son
çarþamba 17 Nisan 2024			0.941720	0.941948	0.942230
salý 16 Nisan 2024	0.940115	+0.179%	0.938630	0.941397	0.943181	0.941240	0.941750
pazartesi 15 Nisan 2024	0.938438	-0.038%	0.937635	0.939445	0.941565	0.940220	0.941239
pazar 14 Nisan 2024	0.938791	0.000%	0.937149	0.937406	0.940415	0.937150	0.940230
cumartesi 13 Nisan 2024	0.938791	0.000%	0.937150	0.937150	0.937150	0.937150	0.937150
cuma 12 Nisan 2024	0.938791	+0.723%	0.931950	0.936596	0.941325	0.932191	0.937150
perþembe 11 Nisan 2024	0.932053	+1.221%	0.929770	0.931575	0.934565	0.930879	0.932098
çarþamba 10 Nisan 2024	0.920810	+0.064%	0.920245	0.924635	0.932040	0.920850	0.930880
salý 09 Nisan 2024	0.920217	-0.405%	0.918550	0.920784	0.921820	0.920770	0.920850
pazartesi 08 Nisan 2024	0.923958	+0.166%	0.920602	0.922521	0.924115	0.922625	0.920770
pazar 07 Nisan 2024	0.922424	0.000%	0.921849	0.921916	0.922785	0.921850	0.922625
cumartesi 06 Nisan 2024	0.922424	0.000%	0.921850	0.921850	0.921850	0.921850	0.921850
cuma 05 Nisan 2024	0.922424	+0.101%	0.921825	0.923175	0.926660	0.922650	0.921850
perþembe 04 Nisan 2024	0.921489	-0.636%	0.919489	0.921614	0.923145	0.922950	0.922651
çarþamba 03 Nisan 2024	0.927386	-0.315%	0.922698	0.926597	0.929025	0.928101	0.922950
salý 02 Nisan 2024	0.930319	+0.577%	0.927775	0.930422	0.932391	0.930803	0.928100
pazartesi 01 Nisan 2024	0.924984	0.000%	0.925950	0.928356	0.931850	0.926550	0.930801
pazar 31 Mart 2024	0.924984	0.000%	0.925949	0.926023	0.927075	0.925951	0.926550
cumartesi 30 Mart 2024	0.924984	0.000%	0.925951	0.925951	0.925951	0.925951	0.925951
cuma 29 Mart 2024	0.924984	0.000%	0.925051	0.927062	0.928750	0.926899	0.925951
perþembe 28 Mart 2024	0.924984	+0.046%	0.923650	0.925692	0.928055	0.924604	0.926850
çarþamba 27 Mart 2024	0.924556	+0.361%	0.922595	0.923776	0.925020	0.923135	0.924895
salý 26 Mart 2024	0.921234	-0.184%	0.920480	0.922343	0.923825	0.922706	0.923140
pazartesi 25 Mart 2024	0.922935	-0.111%	0.922297	0.923784	0.925725	0.925198	0.922735
pazar 24 Mart 2024	0.923958	0.000%	0.920494	0.920893	0.925415	0.920504	0.925202
cumartesi 23 Mart 2024	0.923958	0.000%	0.920504	0.920504	0.920504	0.920504	0.920504
cuma 22 Mart 2024	0.923958	+0.776%	0.920120	0.923413	0.925804	0.920655	0.920504
perþembe 21 Mart 2024	0.916842	-0.578%	0.913850	0.917324	0.921175	0.914725	0.920650
çarþamba 20 Mart 2024	0.922169	+0.092%	0.914599	0.920040	0.922795	0.920350	0.914603
salý 19 Mart 2024	0.921319	+0.350%	0.919395	0.920668	0.922950	0.919850	0.920249
pazartesi 18 Mart 2024	0.918105	0.000%	0.916949	0.918641	0.920274	0.918571	0.919850
pazar 17 Mart 2024	0.918105	0.000%	0.917549	0.917618	0.918775	0.917551	0.918585
cumartesi 16 Mart 2024	0.918105	0.000%	0.917551	0.917551	0.917551	0.917551	0.917551
cuma 15 Mart 2024	0.918105	+0.303%	0.917402	0.918658	0.919665	0.918765	0.917551
perþembe 14 Mart 2024	0.915332	+0.128%	0.912875	0.915627	0.919035	0.913240	0.918760
çarþamba 13 Mart 2024	0.914160	-0.210%	0.912165	0.914368	0.915735	0.915110	0.913315
salý 12 Mart 2024	0.916086	+0.092%	0.914050	0.915122	0.917185	0.915310	0.915105
pazartesi 11 Mart 2024	0.915248	+0.055%	0.913350	0.914558	0.916225	0.914265	0.915320
pazar 10 Mart 2024	0.914746	0.000%	0.913675	0.913742	0.914399	0.913704	0.914315
cumartesi 09 Mart 2024	0.914746	0.000%	0.913704	0.913704	0.913704	0.913704	0.913704
cuma 08 Mart 2024	0.914746	-0.338%	0.910945	0.913821	0.915185	0.913470	0.913704
perþembe 07 Mart 2024	0.917852	-0.193%	0.913198	0.916463	0.920055	0.917550	0.913470
çarþamba 06 Mart 2024	0.919625	-0.230%	0.916245	0.919513	0.922280	0.921075	0.917550
salý 05 Mart 2024	0.921744	-0.028%	0.919545	0.921362	0.922298	0.921145	0.921075
pazartesi 04 Mart 2024	0.921999	-0.304%	0.920285	0.921604	0.922655	0.922550	0.921145
pazar 03 Mart 2024	0.924813	0.000%	0.921594	0.921682	0.922705	0.921604	0.922571
cumartesi 02 Mart 2024	0.924813	0.000%	0.921604	0.921604	0.921604	0.921604	0.921604
cuma 01 Mart 2024	0.924813	+0.120%	0.921251	0.924104	0.926015	0.925485	0.921604
perþembe 29 Þubat 2024	0.923702	-0.166%	0.921185	0.923487	0.926280	0.922620	0.925485
çarþamba 28 Þubat 2024	0.925241	+0.444%	0.921799	0.923388	0.926065	0.922041	0.922621
salý 27 Þubat 2024	0.921150	-0.037%	0.920310	0.921607	0.923070	0.921600	0.922041
pazartesi 26 Þubat 2024	0.921489	-0.166%	0.920910	0.922741	0.924799	0.923920	0.921598
pazar 25 Þubat 2024	0.923020	0.000%	0.923049	0.923117	0.924335	0.923051	0.923920
cumartesi 24 Þubat 2024	0.923020	0.000%	0.923051	0.923051	0.923051	0.923051	0.923051
cuma 23 Þubat 2024	0.923020	+0.092%	0.922580	0.923722	0.924785	0.924080	0.923051
perþembe 22 Þubat 2024	0.922169	-0.323%	0.918675	0.923213	0.925530	0.924250	0.924079
çarþamba 21 Þubat 2024	0.925155	-0.065%	0.923997	0.925041	0.926655	0.925065	0.924249
salý 20 Þubat 2024	0.925754	-0.241%	0.922650	0.926554	0.929170	0.927695	0.925075
pazartesi 19 Þubat 2024	0.927988	-0.074%	0.926855	0.927813	0.929150	0.927995	0.927602
pazar 18 Þubat 2024	0.928678	0.000%	0.927830	0.927860	0.928105	0.927850	0.928015
cumartesi 17 Þubat 2024	0.928678	0.000%	0.927850	0.927850	0.927850	0.927850	0.927850
cuma 16 Þubat 2024	0.928678	-0.232%	0.926904	0.928694	0.931605	0.928309	0.927850
perþembe 15 Þubat 2024	0.930839	-0.279%	0.927250	0.930546	0.932450	0.932250	0.928310
çarþamba 14 Þubat 2024	0.933445	+0.747%	0.931605	0.933285	0.934990	0.933496	0.932250
salý 13 Þubat 2024	0.926526	-0.185%	0.926400	0.930442	0.934489	0.928250	0.933501
pazartesi 12 Þubat 2024	0.928247	-0.009%	0.925479	0.927513	0.929595	0.927150	0.928250
pazar 11 Þubat 2024	0.928333	0.000%	0.926995	0.927258	0.927605	0.927251	0.927190
cumartesi 10 Þubat 2024	0.928333	0.000%	0.927251	0.927251	0.927251	0.927251	0.927251
cuma 09 Þubat 2024	0.928333	-0.130%	0.926435	0.927823	0.929150	0.927750	0.927251
perþembe 08 Þubat 2024	0.929541	+0.167%	0.926898	0.928149	0.930855	0.928198	0.927751
çarþamba 07 Þubat 2024	0.927988	-0.306%	0.927310	0.928811	0.929835	0.929835	0.928194
salý 06 Þubat 2024	0.930839	+0.028%	0.929165	0.930607	0.932475	0.930780	0.929835
pazartesi 05 Þubat 2024	0.930579	+1.275%	0.927095	0.929528	0.932455	0.927585	0.930780
pazar 04 Þubat 2024	0.918864	0.000%	0.925349	0.925472	0.927585	0.925350	0.927585
cumartesi 03 Þubat 2024	0.918864	0.000%	0.925350	0.925350	0.925350	0.925350	0.925350
cuma 02 Þubat 2024	0.918864	-0.634%	0.917660	0.921995	0.927604	0.919695	0.925350
perþembe 01 Þubat 2024	0.924727	+0.213%	0.919498	0.923800	0.927645	0.924735	0.919695
çarþamba 31 Ocak 2024	0.922765	+0.083%	0.918665	0.923065	0.926305	0.922149	0.924598
salý 30 Ocak 2024	0.921999	-0.212%	0.921205	0.922907	0.924865	0.923005	0.922150
pazartesi 29 Ocak 2024	0.923958	+0.443%	0.921715	0.923396	0.926205	0.921980	0.923035
pazar 28 Ocak 2024	0.919879	0.000%	0.920494	0.920629	0.922285	0.920504	0.921960
cumartesi 27 Ocak 2024	0.919879	0.000%	0.920504	0.920504	0.920504	0.920504	0.920504
cuma 26 Ocak 2024	0.919879	+0.202%	0.918879	0.921439	0.924805	0.921945	0.920504
perþembe 25 Ocak 2024	0.918021	+0.110%	0.917495	0.920097	0.923985	0.918635	0.921945
çarþamba 24 Ocak 2024	0.917011	-0.303%	0.914815	0.918944	0.921525	0.921410	0.918665
salý 23 Ocak 2024	0.919794	+0.166%	0.916050	0.919876	0.923885	0.918995	0.921350
pazartesi 22 Ocak 2024	0.918274	-0.028%	0.916655	0.917942	0.919110	0.918015	0.918995
pazar 21 Ocak 2024	0.918527	0.000%	0.916194	0.916358	0.918310	0.916204	0.917915
cumartesi 20 Ocak 2024	0.918527	0.000%	0.916204	0.916204	0.916204	0.916204	0.916204
cuma 19 Ocak 2024	0.918527	-0.110%	0.916204	0.918687	0.920145	0.919650	0.916204
perþembe 18 Ocak 2024	0.919540	+0.018%	0.916900	0.919104	0.921805	0.918960	0.919621
çarþamba 17 Ocak 2024	0.919371	+0.046%	0.918550	0.919943	0.922090	0.919249	0.918965
salý 16 Ocak 2024	0.918949	+0.579%	0.913097	0.917643	0.920585	0.913225	0.919250
pazartesi 15 Ocak 2024	0.913659	-0.027%	0.912555	0.913387	0.914605	0.913285	0.913225
pazar 14 Ocak 2024	0.913910	0.000%	0.912194	0.912283	0.913597	0.912204	0.913140
cumartesi 13 Ocak 2024	0.913910	0.000%	0.912204	0.912204	0.912204	0.912204	0.912204
cuma 12 Ocak 2024	0.913910	+0.411%	0.910285	0.911869	0.914355	0.911349	0.912204
perþembe 11 Ocak 2024	0.910167	-0.373%	0.909905	0.911550	0.914829	0.911451	0.911335
çarþamba 10 Ocak 2024	0.913576	-0.055%	0.911097	0.913515	0.915495	0.914950	0.911450
salý 09 Ocak 2024	0.914077	+0.055%	0.911949	0.913849	0.916411	0.913050	0.914950
pazartesi 08 Ocak 2024	0.913576	-0.228%	0.910925	0.913401	0.915400	0.913615	0.913049
pazar 07 Ocak 2024	0.915667	0.000%	0.912849	0.912918	0.913775	0.912850	0.913655
cumartesi 06 Ocak 2024	0.915667	0.000%	0.912850	0.912850	0.912850	0.912850	0.912850
cuma 05 Ocak 2024	0.915667	+0.293%	0.909435	0.914166	0.919175	0.913505	0.912850
perþembe 04 Ocak 2024	0.912992	-0.310%	0.911595	0.913967	0.916035	0.915625	0.913505
çarþamba 03 Ocak 2024	0.915835	+0.339%	0.911951	0.914585	0.917790	0.913955	0.915615
salý 02 Ocak 2024	0.912742	+0.858%	0.905350	0.909810	0.914195	0.905350	0.913955
pazartesi 01 Ocak 2024	0.904977	0.000%	0.902650	0.905236	0.906102	0.904599	0.905250
pazar 31 Aralýk 2023	0.904977	0.000%	0.904593	0.904603	0.904606	0.904604	0.904597
cumartesi 30 Aralýk 2023	0.904977	0.000%	0.904604	0.904604	0.904604	0.904604	0.904604
cuma 29 Aralýk 2023	0.904977	+0.579%	0.902150	0.904023	0.906255	0.903900	0.904604
perþembe 28 Aralýk 2023	0.899766	-0.441%	0.897735	0.900854	0.904465	0.900425	0.903904
çarþamba 27 Aralýk 2023	0.903751	-0.380%	0.899110	0.903558	0.906710	0.905660	0.900425
salý 26 Aralýk 2023	0.907194	0.000%	0.905250	0.906946	0.908335	0.908015	0.905660
pazartesi 25 Aralýk 2023	0.907194	0.000%	0.901897	0.907494	0.909197	0.907050	0.907981
pazar 24 Aralýk 2023	0.907194	0.000%	0.907049	0.907050	0.907051	0.907050	0.907049
cumartesi 23 Aralýk 2023	0.907194	0.000%	0.907050	0.907050	0.907050	0.907050	0.907050
cuma 22 Aralýk 2023	0.907194	-0.363%	0.905785	0.908155	0.909590	0.908495	0.907050
perþembe 21 Aralýk 2023	0.910498	-0.355%	0.907897	0.911655	0.914410	0.913729	0.908495
çarþamba 20 Aralýk 2023	0.913743	+0.164%	0.910450	0.912439	0.914955	0.910450	0.913730
salý 19 Aralýk 2023	0.912242	-0.401%	0.910175	0.913347	0.916102	0.915505	0.910350
pazartesi 18 Aralýk 2023	0.915919	+0.256%	0.914940	0.916171	0.918060	0.917755	0.915550
pazar 17 Aralýk 2023	0.913576	0.000%	0.916794	0.916863	0.917760	0.916804	0.917755
cumartesi 16 Aralýk 2023	0.913576	0.000%	0.916804	0.916804	0.916804	0.916804	0.916804
cuma 15 Aralýk 2023	0.913576	-0.247%	0.908695	0.913132	0.918250	0.909804	0.916804
perþembe 14 Aralýk 2023	0.915835	-1.209%	0.908401	0.914448	0.919435	0.919335	0.909803
çarþamba 13 Aralýk 2023	0.927042	+0.158%	0.917810	0.925687	0.928180	0.926255	0.919335
salý 12 Aralýk 2023	0.925583	-0.435%	0.924060	0.927357	0.929245	0.928904	0.926255
pazartesi 11 Aralýk 2023	0.929627	+0.186%	0.927795	0.929164	0.930850	0.929185	0.928897
pazar 10 Aralýk 2023	0.927902	0.000%	0.928194	0.928290	0.929475	0.928204	0.929201
cumartesi 09 Aralýk 2023	0.927902	0.000%	0.928204	0.928204	0.928204	0.928204	0.928204
cuma 08 Aralýk 2023	0.927902	-0.056%	0.925915	0.928063	0.931870	0.926390	0.928204
perþembe 07 Aralýk 2023	0.928419	+0.065%	0.924560	0.928114	0.929610	0.928645	0.926391
çarþamba 06 Aralýk 2023	0.927816	+0.362%	0.925635	0.927106	0.929485	0.926095	0.928675
salý 05 Aralýk 2023	0.924471	+0.471%	0.921875	0.924249	0.927739	0.922925	0.926095
pazartesi 04 Aralýk 2023	0.920132	+0.064%	0.917875	0.921180	0.925465	0.918685	0.922930
pazar 03 Aralýk 2023	0.919540	0.000%	0.918301	0.918587	0.919605	0.918550	0.918670
cumartesi 02 Aralýk 2023	0.919540	0.000%	0.918050	0.918473	0.918550	0.918050	0.918550
cuma 01 Aralýk 2023	0.919540	+0.515%	0.916360	0.918275	0.923250	0.918050	0.918050
perþembe 30 Kasým 2023	0.914829	+0.494%	0.910445	0.914681	0.919150	0.911390	0.918145
çarþamba 29 Kasým 2023	0.910332	-0.328%	0.907800	0.910201	0.912331	0.909625	0.911375
salý 28 Kasým 2023	0.913325	+0.018%	0.908299	0.911914	0.914515	0.912700	0.909625
pazartesi 27 Kasým 2023	0.913159	-0.320%	0.912505	0.913661	0.915280	0.913610	0.912697
pazar 26 Kasým 2023	0.916086	0.000%	0.913294	0.913347	0.914660	0.913304	0.913595
cumartesi 25 Kasým 2023	0.916086	0.000%	0.913304	0.913304	0.913304	0.913304	0.913304
cuma 24 Kasým 2023	0.916086	-0.147%	0.913304	0.915766	0.917899	0.916701	0.913304
perþembe 23 Kasým 2023	0.917431	+0.101%	0.915195	0.917028	0.918585	0.918560	0.916895
çarþamba 22 Kasým 2023	0.916506	+0.403%	0.915565	0.917637	0.921295	0.916485	0.918585
salý 21 Kasým 2023	0.912825	-0.246%	0.911950	0.913958	0.917385	0.913880	0.916460
pazartesi 20 Kasým 2023	0.915081	-0.512%	0.913098	0.915090	0.917625	0.916560	0.913910
pazar 19 Kasým 2023	0.919794	0.000%	0.916050	0.916085	0.916675	0.916050	0.916570
cumartesi 18 Kasým 2023	0.919794	0.000%	0.916050	0.916050	0.916050	0.916050	0.916050
cuma 17 Kasým 2023	0.919794	-0.212%	0.916050	0.920025	0.923795	0.921251	0.916050
perþembe 16 Kasým 2023	0.921744	+0.175%	0.917965	0.921606	0.923325	0.921715	0.921360
çarþamba 15 Kasým 2023	0.920132	-1.325%	0.918650	0.920639	0.923150	0.919545	0.921780
salý 14 Kasým 2023	0.932488	-0.504%	0.918485	0.928873	0.935160	0.934650	0.919545
pazartesi 13 Kasým 2023	0.937207	+0.122%	0.934012	0.935509	0.937620	0.935800	0.934550
pazar 12 Kasým 2023	0.936067	0.000%	0.933294	0.933519	0.936039	0.933304	0.935801
cumartesi 11 Kasým 2023	0.936067	0.000%	0.933304	0.933304	0.933304	0.933304	0.933304
cuma 10 Kasým 2023	0.936067	+0.075%	0.933304	0.936686	0.938325	0.937245	0.933304
perþembe 09 Kasým 2023	0.935366	-0.187%	0.932271	0.934748	0.937954	0.933935	0.937245
çarþamba 08 Kasým 2023	0.937119	+0.141%	0.933201	0.935446	0.938055	0.934650	0.933895
salý 07 Kasým 2023	0.935804	+0.515%	0.932550	0.934919	0.937695	0.932702	0.934720
pazartesi 06 Kasým 2023	0.931012	-0.363%	0.929623	0.931482	0.933250	0.932255	0.932675
pazar 05 Kasým 2023	0.934405	0.000%	0.931449	0.931514	0.932455	0.931451	0.932255
cumartesi 04 Kasým 2023	0.934405	0.000%	0.931451	0.931451	0.931451	0.931451	0.931451
cuma 03 Kasým 2023	0.934405	-0.383%	0.930620	0.936993	0.942060	0.941950	0.931451
perþembe 02 Kasým 2023	0.937998	-1.163%	0.937350	0.942041	0.945398	0.945320	0.941850
çarþamba 01 Kasým 2023	0.949037	+0.778%	0.945135	0.947070	0.950345	0.945205	0.945325
salý 31 Ekim 2023	0.941708	-0.132%	0.937340	0.942993	0.947129	0.942330	0.945210
pazartesi 30 Ekim 2023	0.942951	-0.603%	0.941210	0.944658	0.948030	0.946860	0.942240
pazar 29 Ekim 2023	0.948677	0.000%	0.945294	0.945403	0.947010	0.945304	0.946919
cumartesi 28 Ekim 2023	0.948677	0.000%	0.945304	0.945304	0.945304	0.945304	0.945304
cuma 27 Ekim 2023	0.948677	-0.009%	0.943680	0.946458	0.949125	0.946850	0.945304
perþembe 26 Ekim 2023	0.948767	+0.342%	0.946161	0.947977	0.950075	0.946271	0.946850
çarþamba 25 Ekim 2023	0.945537	+0.530%	0.942850	0.944787	0.946450	0.943950	0.946205
salý 24 Ekim 2023	0.940557	-0.329%	0.935435	0.940045	0.944835	0.937335	0.944065
pazartesi 23 Ekim 2023	0.943663	-0.057%	0.936620	0.942292	0.945935	0.943759	0.937250
pazar 22 Ekim 2023	0.944198	0.000%	0.943249	0.943284	0.943875	0.943250	0.943780
cumartesi 21 Ekim 2023	0.944198	0.000%	0.943250	0.943250	0.943250	0.943250	0.943250
cuma 20 Ekim 2023	0.944198	-0.312%	0.943040	0.944823	0.946470	0.944851	0.943250
perþembe 19 Ekim 2023	0.947149	+0.066%	0.942765	0.947261	0.949795	0.948902	0.944850
çarþamba 18 Ekim 2023	0.946522	+0.038%	0.943897	0.946907	0.950255	0.945500	0.949070
salý 17 Ekim 2023	0.946163	-0.293%	0.943871	0.946939	0.949385	0.947070	0.945500
pazartesi 16 Ekim 2023	0.948947	-0.133%	0.946725	0.949119	0.950950	0.950360	0.947120
pazar 15 Ekim 2023	0.950209	0.000%	0.950290	0.951050	0.951605	0.951050	0.950420
cumartesi 14 Ekim 2023	0.950209	0.000%	0.951050	0.951050	0.951050	0.951050	0.951050
cuma 13 Ekim 2023	0.950209	+0.903%	0.947205	0.949805	0.952755	0.949450	0.951050
perþembe 12 Ekim 2023	0.941708	-0.141%	0.939975	0.943992	0.949975	0.941605	0.949550
çarþamba 11 Ekim 2023	0.943040	-0.207%	0.940440	0.942660	0.944650	0.942920	0.941615
salý 10 Ekim 2023	0.945001	-0.482%	0.941650	0.944639	0.947360	0.946200	0.942871
pazartesi 09 Ekim 2023	0.949577	+0.304%	0.945651	0.947845	0.950465	0.947230	0.946315
pazar 08 Ekim 2023	0.946701	0.000%	0.943349	0.943673	0.947815	0.943351	0.947165
cumartesi 07 Ekim 2023	0.946701	0.000%	0.943351	0.943351	0.943351	0.943351	0.943351
cuma 06 Ekim 2023	0.946701	-0.350%	0.943151	0.947355	0.953870	0.947850	0.943351
perþembe 05 Ekim 2023	0.950029	-0.276%	0.947710	0.950244	0.952325	0.951699	0.947935
çarþamba 04 Ekim 2023	0.952653	-0.267%	0.949475	0.953351	0.956625	0.955550	0.951830
salý 03 Ekim 2023	0.955201	+0.583%	0.953045	0.954924	0.956975	0.954235	0.955550
pazartesi 02 Ekim 2023	0.949668	+0.608%	0.944260	0.949080	0.954451	0.946255	0.954149
pazar 01 Ekim 2023	0.943931	0.000%	0.944594	0.944727	0.946525	0.944604	0.946240
cumartesi 30 Eylül 2023	0.943931	0.000%	0.944604	0.944604	0.944604	0.944604	0.944604
cuma 29 Eylül 2023	0.943931	-0.519%	0.941950	0.944919	0.947130	0.946550	0.944604
perþembe 28 Eylül 2023	0.948857	-0.028%	0.945320	0.949533	0.953145	0.951865	0.946402
çarþamba 27 Eylül 2023	0.949127	+0.655%	0.945550	0.948586	0.953410	0.946037	0.951795
salý 26 Eylül 2023	0.942951	+0.264%	0.942620	0.944735	0.946765	0.944050	0.946005
pazartesi 25 Eylül 2023	0.940468	+0.132%	0.938511	0.941243	0.945500	0.939325	0.943950
pazar 24 Eylül 2023	0.939232	0.000%	0.937049	0.937180	0.939345	0.937051	0.939315
cumartesi 23 Eylül 2023	0.939232	0.000%	0.937051	0.937051	0.937051	0.937051	0.937051
cuma 22 Eylül 2023	0.939232	-0.113%	0.936904	0.938810	0.942080	0.938150	0.937051
perþembe 21 Eylül 2023	0.940291	+0.630%	0.936909	0.938953	0.941750	0.937715	0.938151
çarþamba 20 Eylül 2023	0.934405	+0.103%	0.931300	0.935245	0.938941	0.936335	0.937700
salý 19 Eylül 2023	0.933445	-0.467%	0.933050	0.935693	0.936675	0.935235	0.936451
pazartesi 18 Eylül 2023	0.937822	-0.047%	0.934698	0.936946	0.938435	0.937645	0.935250
pazar 17 Eylül 2023	0.938262	0.000%	0.936894	0.936983	0.938085	0.936904	0.937685
cumartesi 16 Eylül 2023	0.938262	0.000%	0.936904	0.936904	0.936904	0.936904	0.936904
cuma 15 Eylül 2023	0.938262	+0.676%	0.935680	0.938290	0.940350	0.939450	0.936904
perþembe 14 Eylül 2023	0.931966	+0.028%	0.929950	0.934255	0.940485	0.931940	0.939598
çarþamba 13 Eylül 2023	0.931706	-0.186%	0.928976	0.930861	0.933110	0.929405	0.931850
salý 12 Eylül 2023	0.933445	+0.103%	0.929025	0.931755	0.934102	0.930181	0.929350
pazartesi 11 Eylül 2023	0.932488	-0.186%	0.929585	0.931744	0.933835	0.933098	0.929960
pazar 10 Eylül 2023	0.934230	0.000%	0.932835	0.933518	0.934540	0.933551	0.933090
cumartesi 09 Eylül 2023	0.934230	0.000%	0.933551	0.933551	0.933551	0.933551	0.933551
cuma 08 Eylül 2023	0.934230	+0.056%	0.930955	0.933786	0.935071	0.934770	0.933551
perþembe 07 Eylül 2023	0.933707	+0.327%	0.931750	0.933576	0.935685	0.932455	0.934780
çarþamba 06 Eylül 2023	0.930665	-0.130%	0.930415	0.932169	0.934160	0.932560	0.932450
salý 05 Eylül 2023	0.931880	+0.652%	0.925950	0.929892	0.933941	0.926325	0.932550
pazartesi 04 Eylül 2023	0.925840	+0.398%	0.925170	0.926696	0.928345	0.928070	0.926330
pazar 03 Eylül 2023	0.922169	0.000%	0.926294	0.926409	0.928155	0.926304	0.928060
cumartesi 02 Eylül 2023	0.922169	0.000%	0.926304	0.926304	0.926304	0.926304	0.926304
cuma 01 Eylül 2023	0.922169	+0.221%	0.919095	0.923554	0.928304	0.922315	0.926304
perþembe 31 Aðustos 2023	0.920132	+0.166%	0.914140	0.918768	0.922905	0.915301	0.922319
çarþamba 30 Aðustos 2023	0.918611	-0.762%	0.913640	0.917960	0.921165	0.919202	0.915297
salý 29 Aðustos 2023	0.925669	+0.046%	0.918125	0.923013	0.927370	0.924240	0.919199
pazartesi 28 Aðustos 2023	0.925241	0.000%	0.924105	0.925204	0.926470	0.926205	0.924191
pazar 27 Aðustos 2023	0.925241	0.000%	0.925870	0.926383	0.926405	0.926404	0.926205
cumartesi 26 Aðustos 2023	0.925241	0.000%	0.926404	0.926404	0.926404	0.926404	0.926404
cuma 25 Aðustos 2023	0.925241	+0.296%	0.922560	0.926401	0.928810	0.924790	0.926404
perþembe 24 Aðustos 2023	0.922509	-0.323%	0.919405	0.922026	0.925465	0.920503	0.924650
çarþamba 23 Aðustos 2023	0.925497	+0.759%	0.919616	0.922025	0.925685	0.922050	0.920615
salý 22 Aðustos 2023	0.918527	+0.193%	0.914871	0.918757	0.923045	0.917650	0.922035
pazartesi 21 Aðustos 2023	0.916758	-0.376%	0.916390	0.918438	0.919935	0.919395	0.917550
pazar 20 Aðustos 2023	0.920217	0.000%	0.918396	0.918515	0.920050	0.918404	0.919395
cumartesi 19 Aðustos 2023	0.920217	0.000%	0.918404	0.918404	0.918404	0.918404	0.918404
cuma 18 Aðustos 2023	0.920217	+0.304%	0.917900	0.919507	0.921979	0.919980	0.918404
perþembe 17 Aðustos 2023	0.917431	+0.147%	0.916005	0.919436	0.921115	0.918902	0.919903
çarþamba 16 Aðustos 2023	0.916086	+0.092%	0.914535	0.916979	0.919810	0.917105	0.918930
salý 15 Aðustos 2023	0.915248	+0.037%	0.913285	0.915890	0.917480	0.916945	0.917050
pazartesi 14 Aðustos 2023	0.914913	+0.677%	0.912410	0.915046	0.919345	0.913315	0.917015
pazar 13 Aðustos 2023	0.908760	0.000%	0.912094	0.912162	0.913285	0.912104	0.913240
cumartesi 12 Aðustos 2023	0.908760	0.000%	0.912104	0.912104	0.912104	0.912104	0.912104
cuma 11 Aðustos 2023	0.908760	+0.136%	0.908745	0.910969	0.913830	0.910350	0.912104
perþembe 10 Aðustos 2023	0.907523	-0.463%	0.904335	0.909252	0.911775	0.910977	0.910440
çarþamba 09 Aðustos 2023	0.911743	-0.219%	0.909585	0.911280	0.913059	0.912830	0.911080
salý 08 Aðustos 2023	0.913743	+0.365%	0.908305	0.911492	0.914845	0.908806	0.912835
pazartesi 07 Aðustos 2023	0.910415	-0.346%	0.907801	0.909528	0.911950	0.908098	0.908798
pazar 06 Aðustos 2023	0.913576	0.000%	0.906944	0.907103	0.908141	0.907040	0.908102
cumartesi 05 Aðustos 2023	0.913576	0.000%	0.907040	0.907040	0.907040	0.907040	0.907040
cuma 04 Aðustos 2023	0.913576	-0.128%	0.905740	0.910950	0.914405	0.913265	0.907040
perþembe 03 Aðustos 2023	0.914746	+0.485%	0.912235	0.914286	0.916315	0.914120	0.913315
çarþamba 02 Aðustos 2023	0.910332	-0.137%	0.907530	0.911454	0.915785	0.907530	0.914115
salý 01 Aðustos 2023	0.911577	+0.483%	0.907510	0.910662	0.912890	0.909225	0.907510
pazartesi 31 Temmuz 2023	0.907194	-0.118%	0.905375	0.907652	0.909655	0.907360	0.909302
pazar 30 Temmuz 2023	0.908265	0.000%	0.906495	0.906573	0.907655	0.906504	0.907360
cumartesi 29 Temmuz 2023	0.908265	0.000%	0.906504	0.906504	0.906504	0.906504	0.906504
cuma 28 Temmuz 2023	0.908265	+1.045%	0.905265	0.909387	0.913510	0.910995	0.906504
perþembe 27 Temmuz 2023	0.898876	-0.593%	0.896801	0.903895	0.911898	0.901930	0.910951
çarþamba 26 Temmuz 2023	0.904241	-0.072%	0.900565	0.903739	0.905955	0.904330	0.901899
salý 25 Temmuz 2023	0.904895	+0.407%	0.901899	0.904328	0.907295	0.903820	0.904301
pazartesi 24 Temmuz 2023	0.901226	+0.243%	0.897279	0.901071	0.904121	0.898345	0.903685
pazar 23 Temmuz 2023	0.899038	0.000%	0.898194	0.898237	0.898865	0.898204	0.898395
cumartesi 22 Temmuz 2023	0.899038	0.000%	0.898204	0.898204	0.898204	0.898204	0.898204
cuma 21 Temmuz 2023	0.899038	+0.665%	0.889581	0.898461	0.901895	0.898045	0.898204
perþembe 20 Temmuz 2023	0.893096	+0.223%	0.890545	0.894082	0.899330	0.892770	0.898055
çarþamba 19 Temmuz 2023	0.891107	+0.294%	0.889720	0.891648	0.894770	0.890550	0.892765
salý 18 Temmuz 2023	0.888494	-0.222%	0.886890	0.889666	0.892065	0.889845	0.890585
pazartesi 17 Temmuz 2023	0.890472	-0.080%	0.888900	0.890308	0.892445	0.890520	0.889760
pazar 16 Temmuz 2023	0.891186	0.000%	0.889150	0.889245	0.890740	0.889150	0.890520
cumartesi 15 Temmuz 2023	0.891186	0.000%	0.889150	0.889150	0.889150	0.889150	0.889150
cuma 14 Temmuz 2023	0.891186	-0.348%	0.889150	0.890522	0.892395	0.890845	0.889150
perþembe 13 Temmuz 2023	0.894294	-1.431%	0.890596	0.895097	0.898499	0.898499	0.890845
çarþamba 12 Temmuz 2023	0.907276	-0.299%	0.897626	0.904031	0.908490	0.908490	0.898581
salý 11 Temmuz 2023	0.910001	-0.300%	0.907011	0.908739	0.910890	0.909050	0.908495
pazartesi 10 Temmuz 2023	0.912742	-0.621%	0.908302	0.911595	0.913730	0.911935	0.909105
pazar 09 Temmuz 2023	0.918442	0.000%	0.911193	0.911255	0.912241	0.911204	0.911945
cumartesi 08 Temmuz 2023	0.918442	0.000%	0.911204	0.911204	0.911204	0.911204	0.911204
cuma 07 Temmuz 2023	0.918442	+0.101%	0.911202	0.916255	0.920150	0.918355	0.911204
perþembe 06 Temmuz 2023	0.917515	-0.184%	0.917450	0.920340	0.923020	0.921100	0.918360
çarþamba 05 Temmuz 2023	0.919202	+0.147%	0.916940	0.919427	0.921480	0.919050	0.921085
salý 04 Temmuz 2023	0.917852	+0.037%	0.915701	0.917411	0.919350	0.916203	0.919050
pazartesi 03 Temmuz 2023	0.917515	-0.303%	0.914951	0.916976	0.919840	0.916670	0.916299
pazar 02 Temmuz 2023	0.920302	0.000%	0.916050	0.916092	0.916721	0.916050	0.916620
cumartesi 01 Temmuz 2023	0.920302	0.000%	0.916050	0.916050	0.916050	0.916050	0.916050
cuma 30 Haziran 2023	0.920302	+0.663%	0.914701	0.918962	0.922840	0.920431	0.916050
perþembe 29 Haziran 2023	0.914244	0.000%	0.914050	0.917791	0.920640	0.916255	0.920249
çarþamba 28 Haziran 2023	0.914244	+0.119%	0.912098	0.914200	0.917490	0.912301	0.916150
salý 27 Haziran 2023	0.913159	-0.301%	0.911104	0.914047	0.917190	0.916860	0.912350
pazartesi 26 Haziran 2023	0.915919	-0.311%	0.915699	0.916894	0.918460	0.917330	0.916897
pazar 25 Haziran 2023	0.918780	0.000%	0.914794	0.914983	0.917595	0.914804	0.917335
cumartesi 24 Haziran 2023	0.918780	0.000%	0.914804	0.914804	0.914804	0.914804	0.914804
cuma 23 Haziran 2023	0.918780	+0.928%	0.912597	0.916833	0.922110	0.912598	0.914804
perþembe 22 Haziran 2023	0.910332	-0.564%	0.908196	0.910714	0.913280	0.910304	0.912697
çarþamba 21 Haziran 2023	0.915499	+0.092%	0.908450	0.914431	0.916898	0.915880	0.910370
salý 20 Haziran 2023	0.914662	-0.101%	0.913670	0.915747	0.917920	0.915649	0.915770
pazartesi 19 Haziran 2023	0.915583	+0.403%	0.912350	0.914961	0.916651	0.912350	0.915550
pazar 18 Haziran 2023	0.911910	0.000%	0.912350	0.912350	0.912350	0.912350	0.912350
cumartesi 17 Haziran 2023	0.911910	0.000%	0.912350	0.912350	0.912350	0.912350	0.912350
cuma 16 Haziran 2023	0.911910	-1.341%	0.911560	0.913708	0.915769	0.913697	0.912350
perþembe 15 Haziran 2023	0.924300	-0.092%	0.912697	0.920226	0.925590	0.923155	0.913830
çarþamba 14 Haziran 2023	0.925155	-0.148%	0.920429	0.924865	0.928040	0.926750	0.923115
salý 13 Haziran 2023	0.926526	-0.259%	0.924030	0.926935	0.929575	0.929575	0.926785
pazartesi 12 Haziran 2023	0.928936	+0.139%	0.926840	0.929804	0.931650	0.930495	0.929597
pazar 11 Haziran 2023	0.927644	0.000%	0.928894	0.929004	0.930561	0.928904	0.930455
cumartesi 10 Haziran 2023	0.927644	0.000%	0.928904	0.928904	0.928904	0.928904	0.928904
cuma 09 Haziran 2023	0.927644	-0.399%	0.927098	0.928705	0.930830	0.927350	0.928904
perþembe 08 Haziran 2023	0.931359	-0.186%	0.927001	0.931263	0.934850	0.934703	0.927405
çarþamba 07 Haziran 2023	0.933097	-0.317%	0.931110	0.934700	0.937340	0.935025	0.934675
salý 06 Haziran 2023	0.936067	+0.066%	0.931749	0.934469	0.937470	0.933570	0.935050
pazartesi 05 Haziran 2023	0.935454	+0.683%	0.932704	0.934513	0.936820	0.933880	0.933565
pazar 04 Haziran 2023	0.929109	0.000%	0.932350	0.932452	0.933905	0.932351	0.933879
cumartesi 03 Haziran 2023	0.929109	0.000%	0.932351	0.932351	0.932351	0.932351	0.932351
cuma 02 Haziran 2023	0.929109	-0.613%	0.927850	0.930316	0.934204	0.929270	0.932351
perþembe 01 Haziran 2023	0.934842	-0.131%	0.928299	0.933484	0.937778	0.935665	0.929351
çarþamba 31 Mayýs 2023	0.936067	+0.571%	0.931296	0.935658	0.940220	0.931681	0.935670
salý 30 Mayýs 2023	0.930752	-0.270%	0.930701	0.933094	0.936940	0.933650	0.931550
pazartesi 29 Mayýs 2023	0.933271	+0.336%	0.930698	0.932802	0.934070	0.932530	0.933655
pazar 28 Mayýs 2023	0.930146	0.000%	0.931849	0.931909	0.933215	0.931850	0.932525
cumartesi 27 Mayýs 2023	0.930146	0.000%	0.931850	0.931850	0.931850	0.931850	0.931850
cuma 26 Mayýs 2023	0.930146	-0.149%	0.929531	0.931901	0.934430	0.932090	0.931850
perþembe 25 Mayýs 2023	0.931532	+0.466%	0.929596	0.931837	0.933740	0.930203	0.932095
çarþamba 24 Mayýs 2023	0.927214	-0.056%	0.926010	0.928506	0.930362	0.928199	0.930205
salý 23 Mayýs 2023	0.927730	+0.399%	0.924180	0.926723	0.929350	0.924749	0.928101
pazartesi 22 Mayýs 2023	0.924044	-0.129%	0.923390	0.924548	0.926249	0.925260	0.924850
pazar 21 Mayýs 2023	0.925241	0.000%	0.923894	0.924011	0.925345	0.923904	0.925235
cumartesi 20 Mayýs 2023	0.925241	0.000%	0.923904	0.923904	0.923904	0.923904	0.923904
cuma 19 Mayýs 2023	0.925241	+0.046%	0.923296	0.926700	0.929310	0.928425	0.923904
perþembe 18 Mayýs 2023	0.924813	+0.148%	0.921849	0.925252	0.929131	0.922505	0.928350
çarþamba 17 Mayýs 2023	0.923446	+0.480%	0.919649	0.921990	0.924960	0.920598	0.922495
salý 16 Mayýs 2023	0.919033	-0.046%	0.917160	0.919404	0.921120	0.919530	0.920600
pazartesi 15 Mayýs 2023	0.919456	+0.147%	0.918250	0.920127	0.921820	0.921635	0.919399
pazar 14 Mayýs 2023	0.918105	0.000%	0.914094	0.914410	0.921635	0.914104	0.921635
cumartesi 13 Mayýs 2023	0.918105	0.000%	0.914104	0.914107	0.914951	0.914850	0.914104
cuma 12 Mayýs 2023	0.918105	+0.349%	0.914510	0.917676	0.921804	0.915970	0.914850
perþembe 11 Mayýs 2023	0.914913	+0.183%	0.909301	0.913779	0.917350	0.910550	0.915975
çarþamba 10 Mayýs 2023	0.913242	+0.082%	0.908790	0.911515	0.913870	0.912415	0.910350
salý 09 Mayýs 2023	0.912492	+0.712%	0.908650	0.911017	0.913799	0.908650	0.912095
pazartesi 08 Mayýs 2023	0.906043	-0.208%	0.904760	0.906726	0.909040	0.907160	0.908450
pazar 07 Mayýs 2023	0.907935	0.000%	0.891944	0.893246	0.907455	0.892040	0.907140
cumartesi 06 Mayýs 2023	0.907935	0.000%	0.892040	0.892411	0.898904	0.898904	0.892040
cuma 05 Mayýs 2023	0.907935	+0.545%	0.898904	0.906919	0.911470	0.907950	0.898904
perþembe 04 Mayýs 2023	0.903016	-0.280%	0.901650	0.904976	0.910210	0.903890	0.907959
çarþamba 03 Mayýs 2023	0.905551	-0.706%	0.901740	0.906154	0.909050	0.908900	0.903797
salý 02 Mayýs 2023	0.911993	+0.146%	0.908389	0.910517	0.913810	0.911040	0.908925
pazartesi 01 Mayýs 2023	0.910664	0.000%	0.906190	0.909379	0.912020	0.907405	0.911035
pazar 30 Nisan 2023	0.910664	0.000%	0.898694	0.899365	0.907579	0.898704	0.907405
cumartesi 29 Nisan 2023	0.910664	0.000%	0.898604	0.898704	0.898704	0.898604	0.898704
cuma 28 Nisan 2023	0.910664	+0.556%	0.898604	0.907701	0.911970	0.906930	0.898604
perþembe 27 Nisan 2023	0.905633	-0.027%	0.903796	0.906123	0.909603	0.905620	0.906890
çarþamba 26 Nisan 2023	0.905879	-0.154%	0.901410	0.907496	0.911698	0.911140	0.905601
salý 25 Nisan 2023	0.907276	-0.181%	0.903620	0.907500	0.912080	0.905230	0.911103
pazartesi 24 Nisan 2023	0.908926	-0.218%	0.904855	0.908374	0.911710	0.910035	0.905298
pazar 23 Nisan 2023	0.910913	0.000%	0.901094	0.901817	0.910040	0.901104	0.910035
cumartesi 22 Nisan 2023	0.910913	0.000%	0.901104	0.901104	0.901104	0.901104	0.901104
cuma 21 Nisan 2023	0.910913	-0.310%	0.901204	0.911340	0.914130	0.911680	0.901204
perþembe 20 Nisan 2023	0.913743	-0.101%	0.910080	0.912119	0.914580	0.912689	0.911675
çarþamba 19 Nisan 2023	0.914662	+0.357%	0.910350	0.912451	0.915920	0.911403	0.912780
salý 18 Nisan 2023	0.911411	+0.082%	0.910490	0.912844	0.915550	0.915170	0.911280
pazartesi 17 Nisan 2023	0.910664	+0.692%	0.909198	0.912369	0.916560	0.909551	0.915095
pazar 16 Nisan 2023	0.904404	0.000%	0.900594	0.901350	0.910010	0.900604	0.909570
cumartesi 15 Nisan 2023	0.904404	0.000%	0.900604	0.900634	0.901351	0.901351	0.900604
cuma 14 Nisan 2023	0.904404	-0.380%	0.901351	0.905846	0.911360	0.905280	0.901351
perþembe 13 Nisan 2023	0.907853	-0.844%	0.903540	0.907412	0.910703	0.909770	0.905249
çarþamba 12 Nisan 2023	0.915583	-0.156%	0.909050	0.913298	0.916440	0.916440	0.909700
salý 11 Nisan 2023	0.917011	+0.092%	0.915220	0.917589	0.920790	0.920790	0.916498
pazartesi 10 Nisan 2023	0.916170	0.000%	0.916050	0.918849	0.923180	0.917235	0.920790
pazar 09 Nisan 2023	0.916170	0.000%	0.909394	0.910009	0.917340	0.909404	0.917245
cumartesi 08 Nisan 2023	0.916170	0.000%	0.909404	0.909406	0.909451	0.909451	0.909404
cuma 07 Nisan 2023	0.916170	0.000%	0.909451	0.916086	0.919075	0.915889	0.909451
perþembe 06 Nisan 2023	0.916170	+0.229%	0.914198	0.916735	0.918679	0.916804	0.915901
çarþamba 05 Nisan 2023	0.914077	-0.356%	0.911669	0.914144	0.918097	0.912790	0.916869
salý 04 Nisan 2023	0.917347	-0.284%	0.911470	0.915707	0.918820	0.917260	0.912698
pazartesi 03 Nisan 2023	0.919963	+0.046%	0.916140	0.921672	0.926870	0.922120	0.917197
pazar 02 Nisan 2023	0.919540	0.000%	0.919895	0.920086	0.922445	0.919904	0.922120
cumartesi 01 Nisan 2023	0.919540	0.000%	0.919904	0.919912	0.920150	0.920150	0.919904
cuma 31 Mart 2023	0.919540	+0.101%	0.915290	0.918791	0.922804	0.916896	0.920150
perþembe 30 Mart 2023	0.918611	-0.358%	0.915450	0.919822	0.923650	0.922320	0.916904
çarþamba 29 Mart 2023	0.921914	-0.055%	0.919921	0.922411	0.924150	0.922430	0.922200
salý 28 Mart 2023	0.922424	-0.627%	0.921617	0.923795	0.926150	0.926120	0.922355
pazartesi 27 Mart 2023	0.928247	-0.260%	0.925798	0.927940	0.930550	0.928810	0.926155
pazar 26 Mart 2023	0.930665	0.000%	0.927494	0.927544	0.928695	0.927504	0.928695
cumartesi 25 Mart 2023	0.930665	0.000%	0.927504	0.927510	0.927604	0.927604	0.927504
cuma 24 Mart 2023	0.930665	+1.247%	0.922722	0.927236	0.932959	0.922950	0.927604
perþembe 23 Mart 2023	0.919202	-0.864%	0.915122	0.919129	0.923639	0.920949	0.923190
çarþamba 22 Mart 2023	0.927214	-0.083%	0.916731	0.926231	0.929441	0.928497	0.920850
salý 21 Mart 2023	0.927988	-0.548%	0.927050	0.930559	0.934180	0.932601	0.928350
pazartesi 20 Mart 2023	0.933097	-0.877%	0.931950	0.935016	0.940550	0.937180	0.932599
pazar 19 Mart 2023	0.941354	0.000%	0.930049	0.930553	0.937430	0.930050	0.937215
cumartesi 18 Mart 2023	0.941354	0.000%	0.927604	0.930009	0.930050	0.930050	0.930050
cuma 17 Mart 2023	0.941354	-0.264%	0.927604	0.938955	0.942350	0.942290	0.930050
perþembe 16 Mart 2023	0.943841	-0.434%	0.940360	0.943030	0.947440	0.945301	0.942289
çarþamba 15 Mart 2023	0.947957	+1.782%	0.929390	0.939101	0.950570	0.931780	0.945310
salý 14 Mart 2023	0.931359	-0.289%	0.930350	0.933049	0.936390	0.932195	0.931790
pazartesi 13 Mart 2023	0.934056	-1.121%	0.930390	0.933678	0.938790	0.935020	0.932211
pazar 12 Mart 2023	0.944644	0.000%	0.934285	0.938075	0.938306	0.938304	0.935040
cumartesi 11 Mart 2023	0.944644	0.000%	0.938304	0.938304	0.938304	0.938304	0.938304
cuma 10 Mart 2023	0.944644	-0.302%	0.934750	0.941983	0.945590	0.944940	0.938304
perþembe 09 Mart 2023	0.947508	-0.085%	0.944219	0.946658	0.948930	0.948440	0.944950
çarþamba 08 Mart 2023	0.948317	+1.138%	0.945810	0.948463	0.950118	0.947680	0.948440
salý 07 Mart 2023	0.937647	-0.178%	0.935050	0.939934	0.948121	0.936090	0.947670
pazartesi 06 Mart 2023	0.939320	-0.291%	0.935050	0.938615	0.941380	0.940930	0.936269
pazar 05 Mart 2023	0.942063	0.000%	0.938950	0.939137	0.941840	0.938950	0.941021
cumartesi 04 Mart 2023	0.942063	0.000%	0.938950	0.938957	0.939040	0.939040	0.938950
cuma 03 Mart 2023	0.942063	-0.094%	0.939040	0.941983	0.944202	0.943520	0.939040
perþembe 02 Mart 2023	0.942951	+0.745%	0.936901	0.941331	0.945496	0.937280	0.943580
çarþamba 01 Mart 2023	0.935979	-0.608%	0.935390	0.940339	0.946490	0.945220	0.937250
salý 28 Þubat 2023	0.941708	-0.612%	0.939459	0.943270	0.945695	0.942861	0.945225
pazartesi 27 Þubat 2023	0.947508	+0.152%	0.941770	0.945976	0.949380	0.948131	0.942815
pazar 26 Þubat 2023	0.946074	0.000%	0.944795	0.945058	0.948170	0.944805	0.948121
cumartesi 25 Þubat 2023	0.946074	0.000%	0.944704	0.944837	0.947550	0.946951	0.944805
cuma 24 Þubat 2023	0.946074	+0.435%	0.942160	0.945493	0.949021	0.943729	0.946951
perþembe 23 Þubat 2023	0.941974	+0.264%	0.940850	0.942923	0.945321	0.942850	0.943725
çarþamba 22 Þubat 2023	0.939496	+0.188%	0.937749	0.939894	0.943441	0.939060	0.942900
salý 21 Þubat 2023	0.937734	+0.094%	0.934990	0.937825	0.940030	0.935841	0.939085
pazartesi 20 Þubat 2023	0.936856	-0.459%	0.934249	0.935819	0.937102	0.935245	0.935735
pazar 19 Þubat 2023	0.941176	0.000%	0.932794	0.933037	0.936115	0.932804	0.935280
cumartesi 18 Þubat 2023	0.941176	0.000%	0.932804	0.932807	0.932851	0.932851	0.932804
cuma 17 Þubat 2023	0.941176	+0.706%	0.932804	0.938233	0.942197	0.937050	0.932851
perþembe 16 Þubat 2023	0.934579	0.000%	0.932670	0.935146	0.938490	0.935500	0.937050
çarþamba 15 Þubat 2023	0.934579	+0.551%	0.930769	0.934005	0.937750	0.931400	0.935399
salý 14 Þubat 2023	0.929454	-0.679%	0.926091	0.931165	0.933741	0.932430	0.931530
pazartesi 13 Þubat 2023	0.935804	+0.037%	0.931990	0.935441	0.938360	0.936440	0.932351
pazar 12 Þubat 2023	0.935454	0.000%	0.934449	0.934590	0.936851	0.934450	0.936370
cumartesi 11 Þubat 2023	0.935454	0.000%	0.934450	0.934464	0.934650	0.934650	0.934450
cuma 10 Þubat 2023	0.935454	+0.758%	0.930111	0.934027	0.937490	0.931070	0.934650
perþembe 09 Þubat 2023	0.928419	-0.334%	0.926780	0.930670	0.933699	0.933480	0.930950
çarþamba 08 Þubat 2023	0.931532	-0.326%	0.929380	0.931802	0.933709	0.932010	0.933402
salý 07 Þubat 2023	0.934579	+0.710%	0.929170	0.932861	0.937280	0.932190	0.932005
pazartesi 06 Þubat 2023	0.927988	+1.494%	0.926040	0.929067	0.933699	0.926680	0.932195
pazar 05 Þubat 2023	0.914328	0.000%	0.923549	0.923828	0.927350	0.923550	0.926560
cumartesi 04 Þubat 2023	0.914328	0.000%	0.923550	0.923550	0.923550	0.923550	0.923550
cuma 03 Þubat 2023	0.914328	+0.466%	0.914050	0.919642	0.926520	0.916720	0.923550
perþembe 02 Þubat 2023	0.910084	-0.855%	0.906396	0.911344	0.918503	0.910051	0.916705
çarþamba 01 Þubat 2023	0.917936	-0.560%	0.909270	0.917546	0.921450	0.920650	0.910050
salý 31 Ocak 2023	0.923105	+0.646%	0.919583	0.921811	0.925602	0.921540	0.920598
pazartesi 30 Ocak 2023	0.917179	-0.349%	0.916296	0.919707	0.922519	0.920285	0.921450
pazar 29 Ocak 2023	0.920387	0.000%	0.919749	0.919797	0.920735	0.919751	0.920315
cumartesi 28 Ocak 2023	0.920387	0.000%	0.919751	0.919751	0.920392	0.920392	0.919751
cuma 27 Ocak 2023	0.920387	+0.276%	0.917398	0.919585	0.922640	0.918170	0.920392
perþembe 26 Ocak 2023	0.917852	-0.156%	0.914850	0.917417	0.921550	0.916250	0.918050
çarþamba 25 Ocak 2023	0.919287	-0.184%	0.915561	0.918011	0.920990	0.918570	0.916197
salý 24 Ocak 2023	0.920980	+0.120%	0.917730	0.919513	0.922604	0.919880	0.918560
pazartesi 23 Ocak 2023	0.919879	-0.414%	0.915821	0.919098	0.921900	0.920145	0.919850
pazar 22 Ocak 2023	0.923702	0.000%	0.919349	0.919416	0.920645	0.919350	0.920203
cumartesi 21 Ocak 2023	0.923702	0.000%	0.919350	0.919353	0.919404	0.919404	0.919350
cuma 20 Ocak 2023	0.923702	-0.102%	0.919404	0.922657	0.925560	0.923320	0.919404
perþembe 19 Ocak 2023	0.924642	+0.222%	0.922611	0.925042	0.927450	0.926580	0.923402
çarþamba 18 Ocak 2023	0.922594	+0.037%	0.918771	0.925111	0.928791	0.926629	0.926615
salý 17 Ocak 2023	0.922254	-0.286%	0.920070	0.924456	0.928097	0.923890	0.926560
pazartesi 16 Ocak 2023	0.924898	+0.018%	0.919630	0.923251	0.925802	0.923080	0.924015
pazar 15 Ocak 2023	0.924727	0.000%	0.921849	0.921952	0.923370	0.921850	0.923080
cumartesi 14 Ocak 2023	0.924727	0.000%	0.921850	0.921850	0.921850	0.921850	0.921850
cuma 13 Ocak 2023	0.924727	-0.388%	0.920180	0.922985	0.927620	0.921840	0.921850
perþembe 12 Ocak 2023	0.928333	-0.232%	0.920344	0.926731	0.931303	0.929540	0.921750
çarþamba 11 Ocak 2023	0.930492	-0.223%	0.928200	0.930552	0.932271	0.931405	0.929521
salý 10 Ocak 2023	0.932575	-0.252%	0.929670	0.931592	0.933460	0.931730	0.931455
pazartesi 09 Ocak 2023	0.934929	-1.832%	0.929440	0.934572	0.939725	0.939725	0.931875
pazar 08 Ocak 2023	0.952381	0.000%	0.937749	0.937920	0.940130	0.937750	0.939705
cumartesi 07 Ocak 2023	0.952381	0.000%	0.937750	0.937750	0.937750	0.937750	0.937750
cuma 06 Ocak 2023	0.952381	+0.962%	0.937750	0.947320	0.953750	0.950419	0.937750
perþembe 05 Ocak 2023	0.943307	-0.019%	0.940600	0.945118	0.951010	0.942670	0.950381
çarþamba 04 Ocak 2023	0.943485	-0.509%	0.940710	0.944048	0.948560	0.948010	0.942660
salý 03 Ocak 2023	0.948317	+1.309%	0.936069	0.943771	0.950460	0.937420	0.947972
pazartesi 02 Ocak 2023	0.936067	-0.159%	0.932250	0.936213	0.938950	0.932250	0.937510
pazar 01 Ocak 2023	0.937559	0.000%	0.932250	0.932250	0.932251	0.932251	0.932251
cumartesi 31 Aralýk 2022	0.937559	0.000%	0.932251	0.932253	0.932804	0.932804	0.932251
cuma 30 Aralýk 2022	0.937559	-0.159%	0.932851	0.936775	0.939950	0.937920	0.932851
perþembe 29 Aralýk 2022	0.939055	-0.085%	0.935400	0.939454	0.942329	0.941920	0.937950
çarþamba 28 Aralýk 2022	0.939850	-0.150%	0.936860	0.940291	0.942791	0.939740	0.941975
salý 27 Aralýk 2022	0.941265	-0.019%	0.937360	0.939303	0.942320	0.940130	0.939704
pazartesi 26 Aralýk 2022	0.941442	0.000%	0.937395	0.940678	0.942751	0.937403	0.940150
pazar 25 Aralýk 2022	0.941442	0.000%	0.937395	0.937403	0.937406	0.937404	0.937400
cumartesi 24 Aralýk 2022	0.941442	0.000%	0.937250	0.937414	0.937604	0.937604	0.937404
cuma 23 Aralýk 2022	0.941442	+0.104%	0.937450	0.942249	0.944503	0.943499	0.937604
perþembe 22 Aralýk 2022	0.940468	+0.028%	0.938340	0.941886	0.945702	0.942840	0.943550
çarþamba 21 Aralýk 2022	0.940203	-0.348%	0.939570	0.941952	0.944180	0.941050	0.942820
salý 20 Aralýk 2022	0.943485	-0.009%	0.938510	0.941909	0.945151	0.942630	0.941110
pazartesi 19 Aralýk 2022	0.943574	+0.198%	0.938270	0.942376	0.945460	0.944050	0.942695
pazar 18 Aralýk 2022	0.941708	0.000%	0.943450	0.943501	0.944560	0.943451	0.943955
cumartesi 17 Aralýk 2022	0.941708	0.000%	0.943451	0.943463	0.943651	0.943651	0.943451
cuma 16 Aralýk 2022	0.941708	+0.019%	0.937909	0.940967	0.944671	0.940740	0.943651
perþembe 15 Aralýk 2022	0.941531	+0.264%	0.932380	0.939663	0.943970	0.936190	0.940697
çarþamba 14 Aralýk 2022	0.939055	-0.977%	0.935029	0.939252	0.941650	0.940410	0.936215
salý 13 Aralýk 2022	0.948317	+0.161%	0.937329	0.945275	0.949760	0.949070	0.940430
pazartesi 12 Aralýk 2022	0.946790	-0.028%	0.945280	0.949263	0.951770	0.949230	0.949150
pazar 11 Aralýk 2022	0.947059	0.000%	0.948149	0.948250	0.949670	0.948150	0.949255
cumartesi 10 Aralýk 2022	0.947059	0.000%	0.948105	0.948147	0.948150	0.948105	0.948150
cuma 09 Aralýk 2022	0.947059	-0.379%	0.944460	0.947250	0.950601	0.947250	0.948105
perþembe 08 Aralýk 2022	0.950661	+0.095%	0.946720	0.950255	0.953243	0.951450	0.947102
çarþamba 07 Aralýk 2022	0.949758	-0.123%	0.948239	0.953361	0.957541	0.955440	0.951595
salý 06 Aralýk 2022	0.950932	+0.675%	0.949510	0.952946	0.956050	0.952865	0.955449
pazartesi 05 Aralýk 2022	0.944555	-0.463%	0.943950	0.948668	0.954140	0.948750	0.952850
pazar 04 Aralýk 2022	0.948947	0.000%	0.948550	0.949063	0.950797	0.948690	0.948675
cumartesi 03 Aralýk 2022	0.948947	0.000%	0.948690	0.948878	0.949050	0.949050	0.948690
cuma 02 Aralýk 2022	0.948947	-0.797%	0.948340	0.950633	0.958420	0.950330	0.949050
perþembe 01 Aralýk 2022	0.956572	-0.746%	0.949569	0.955647	0.961760	0.960651	0.950250
çarþamba 30 Kasým 2022	0.963763	-0.096%	0.958970	0.965433	0.971749	0.968165	0.960650
salý 29 Kasým 2022	0.964692	+0.936%	0.962110	0.965608	0.968915	0.966925	0.968225
pazartesi 28 Kasým 2022	0.955749	-0.841%	0.952710	0.962461	0.967985	0.963655	0.966975
pazar 27 Kasým 2022	0.963855	0.000%	0.960194	0.960467	0.964325	0.960204	0.963655
cumartesi 26 Kasým 2022	0.963855	0.000%	0.960204	0.960204	0.960204	0.960204	0.960204
cuma 25 Kasým 2022	0.963855	+0.366%	0.958890	0.961057	0.965645	0.960690	0.960204
perþembe 24 Kasým 2022	0.960338	-0.845%	0.957170	0.959994	0.963080	0.961730	0.960550
çarþamba 23 Kasým 2022	0.968523	-0.494%	0.961240	0.967104	0.971085	0.970435	0.961860
salý 22 Kasým 2022	0.973331	-0.273%	0.970150	0.973557	0.976550	0.976345	0.970551
pazartesi 21 Kasým 2022	0.975991	+1.171%	0.967775	0.974415	0.978035	0.968510	0.976339
pazar 20 Kasým 2022	0.964692	0.000%	0.966594	0.966762	0.968815	0.966604	0.968560
cumartesi 19 Kasým 2022	0.964692	0.000%	0.966604	0.966604	0.966604	0.966604	0.966604
cuma 18 Kasým 2022	0.964692	-0.453%	0.961950	0.965388	0.969495	0.964825	0.966604
perþembe 17 Kasým 2022	0.969086	+0.901%	0.961040	0.964961	0.970015	0.961990	0.964750
çarþamba 16 Kasým 2022	0.960430	-0.077%	0.958250	0.962921	0.967485	0.966595	0.962040
salý 15 Kasým 2022	0.961169	-0.817%	0.954639	0.964953	0.972650	0.968765	0.966550
pazartesi 14 Kasým 2022	0.969086	-0.107%	0.965395	0.968682	0.973405	0.968550	0.968350
pazar 13 Kasým 2022	0.970120	0.000%	0.964050	0.964341	0.969375	0.964051	0.968955
cumartesi 12 Kasým 2022	0.970120	0.000%	0.964051	0.964057	0.964150	0.964150	0.964051
cuma 11 Kasým 2022	0.970120	-3.434%	0.964150	0.973724	0.983685	0.980535	0.964150
perþembe 10 Kasým 2022	1.004621	+0.854%	0.978505	0.993534	1.005874	0.998775	0.980620
çarþamba 09 Kasým 2022	0.996115	-0.428%	0.991350	0.995240	1.000485	0.992605	0.998751
salý 08 Kasým 2022	1.000400	-0.030%	0.990450	0.997278	1.002435	0.998175	0.992649
pazartesi 07 Kasým 2022	1.000700	-1.211%	0.996650	1.002360	1.008155	1.007645	0.998250
pazar 06 Kasým 2022	1.012966	0.000%	1.001650	1.002246	1.010160	1.001651	1.007797
cumartesi 05 Kasým 2022	1.012966	0.000%	1.001651	1.001656	1.009251	1.001651	1.001651
cuma 04 Kasým 2022	1.012966	-1.205%	1.001550	1.016218	1.025915	1.025495	1.001651
perþembe 03 Kasým 2022	1.025326	+1.589%	1.016375	1.022521	1.027655	1.018855	1.025450
çarþamba 02 Kasým 2022	1.009285	+0.394%	1.002465	1.012268	1.019015	1.012715	1.018835
salý 01 Kasým 2022	1.005328	-0.332%	1.004895	1.009937	1.014825	1.011655	1.012705
pazartesi 31 Ekim 2022	1.008675	+0.373%	1.003349	1.008000	1.012845	1.004255	1.011675
pazar 30 Ekim 2022	1.004924	0.000%	1.003550	1.003624	1.005197	1.003551	1.004250
cumartesi 29 Ekim 2022	1.004924	0.000%	1.003551	1.003551	1.003551	1.003551	1.003551
cuma 28 Ekim 2022	1.004924	+0.864%	1.000215	1.003771	1.007145	1.003550	1.003551
perþembe 27 Ekim 2022	0.996314	-0.139%	0.990745	0.996680	1.004225	0.991829	1.003650
çarþamba 26 Ekim 2022	0.997705	-1.616%	0.991228	0.998647	1.005605	1.003275	0.991850
salý 25 Ekim 2022	1.014096	-0.101%	1.002505	1.009467	1.015035	1.012950	1.003350
pazartesi 24 Ekim 2022	1.015125	-1.228%	1.010285	1.015091	1.019515	1.011785	1.013050
pazar 23 Ekim 2022	1.027749	0.000%	1.011705	1.013949	1.014327	1.014051	1.011815
cumartesi 22 Ekim 2022	1.027749	0.000%	1.014051	1.014051	1.014051	1.014051	1.014051
cuma 21 Ekim 2022	1.027749	+0.832%	1.013335	1.021391	1.030185	1.022050	1.014051
perþembe 20 Ekim 2022	1.019264	-0.336%	1.015765	1.021873	1.025095	1.023155	1.021949
çarþamba 19 Ekim 2022	1.022704	+0.583%	1.013045	1.019224	1.024845	1.013825	1.023151
salý 18 Ekim 2022	1.016777	-0.976%	1.012835	1.015620	1.018981	1.016150	1.014250
pazartesi 17 Ekim 2022	1.026799	-0.226%	1.015045	1.022960	1.028380	1.028270	1.015903
pazar 16 Ekim 2022	1.029124	0.000%	1.026965	1.028432	1.029570	1.028450	1.028320
cumartesi 15 Ekim 2022	1.029124	0.000%	1.028450	1.028450	1.028450	1.028450	1.028450
cuma 14 Ekim 2022	1.029124	+0.226%	1.020045	1.025321	1.029955	1.023085	1.028450
perþembe 13 Ekim 2022	1.026799	-0.339%	1.019775	1.028102	1.037819	1.030451	1.022689
çarþamba 12 Ekim 2022	1.030291	+0.175%	1.027465	1.030558	1.034195	1.030350	1.030450
salý 11 Ekim 2022	1.028489	-0.267%	1.023185	1.029741	1.033735	1.030500	1.030420
pazartesi 10 Ekim 2022	1.031247	+1.031%	1.025495	1.029238	1.032825	1.027165	1.030551
pazar 09 Ekim 2022	1.020721	0.000%	1.026679	1.026711	1.027275	1.026680	1.027095
cumartesi 08 Ekim 2022	1.020721	0.000%	1.026680	1.026680	1.026680	1.026680	1.026680
cuma 07 Ekim 2022	1.020721	+0.643%	1.018775	1.022400	1.027615	1.020755	1.026680
perþembe 06 Ekim 2022	1.014199	+0.558%	1.007455	1.013432	1.021650	1.011940	1.020755
çarþamba 05 Ekim 2022	1.008573	-0.242%	1.000615	1.007396	1.016765	1.001450	1.011940
salý 04 Ekim 2022	1.011020	-1.284%	1.000050	1.010451	1.019745	1.018455	1.001549
pazartesi 03 Ekim 2022	1.024170	-0.164%	1.015855	1.020222	1.025295	1.020720	1.017850
pazar 02 Ekim 2022	1.025851	0.000%	1.019740	1.020016	1.021931	1.019911	1.020735
cumartesi 01 Ekim 2022	1.025851	0.000%	1.019911	1.019911	1.019911	1.019911	1.019911
cuma 30 Eylül 2022	1.025851	-0.431%	1.015265	1.020342	1.027145	1.018550	1.019911
perþembe 29 Eylül 2022	1.030291	-1.453%	1.018050	1.028460	1.037569	1.027370	1.018505
çarþamba 28 Eylül 2022	1.045478	+0.826%	1.025845	1.040243	1.048240	1.041950	1.027250
salý 27 Eylül 2022	1.036914	+0.021%	1.034155	1.039465	1.044850	1.040575	1.041950
pazartesi 26 Eylül 2022	1.036699	+1.120%	1.029939	1.036616	1.043670	1.033685	1.040555
pazar 25 Eylül 2022	1.025220	0.000%	1.031835	1.032171	1.034825	1.032030	1.033730
cumartesi 24 Eylül 2022	1.025220	0.000%	1.032030	1.032030	1.032030	1.032030	1.032030
cuma 23 Eylül 2022	1.025220	+1.333%	1.015055	1.023750	1.034165	1.016550	1.032030
perþembe 22 Eylül 2022	1.011736	+0.223%	1.009506	1.016144	1.019295	1.016270	1.016651
çarþamba 21 Eylül 2022	1.009489	+0.808%	1.002550	1.008500	1.018355	1.002955	1.016350
salý 20 Eylül 2022	1.001402	+0.040%	0.995089	0.999602	1.003764	0.997372	1.002750
pazartesi 19 Eylül 2022	1.001001	-0.360%	0.997372	1.000018	1.003130	0.998682	0.997372
pazar 18 Eylül 2022	1.004621	0.000%	0.998163	0.998375	0.998707	0.998373	0.998707
cumartesi 17 Eylül 2022	1.004621	0.000%	0.998373	0.998451	0.998470	0.998470	0.998373
cuma 16 Eylül 2022	1.004621	+0.382%	0.996485	1.000785	1.005485	1.000370	0.998470
perþembe 15 Eylül 2022	1.000801	-0.020%	0.998245	1.001482	1.004305	1.001865	1.000250
çarþamba 14 Eylül 2022	1.001001	+1.852%	0.997765	1.001248	1.004055	1.003420	1.001920
salý 13 Eylül 2022	0.982801	-0.197%	0.981750	0.991447	1.003590	0.988091	1.003251
pazartesi 12 Eylül 2022	0.984737	-1.044%	0.980775	0.988468	0.993995	0.990960	0.988051
pazar 11 Eylül 2022	0.995124	0.000%	0.984849	0.985266	0.995381	0.984850	0.990955
cumartesi 10 Eylül 2022	0.995124	0.000%	0.984850	0.984876	0.985151	0.985151	0.984850
cuma 09 Eylül 2022	0.995124	-0.398%	0.985151	0.994236	1.000245	1.000245	0.985151
perþembe 08 Eylül 2022	0.999101	-1.239%	0.997245	1.000932	1.006735	0.999050	1.000245
çarþamba 07 Eylül 2022	1.011634	+0.435%	0.998849	1.007704	1.012405	1.009450	0.999050
salý 06 Eylül 2022	1.007252	-0.081%	1.001505	1.006768	1.013705	1.006955	1.009550
pazartesi 05 Eylül 2022	1.008065	+0.736%	1.005715	1.008099	1.012095	1.007735	1.007015
pazar 04 Eylül 2022	1.000700	0.000%	1.004249	1.004490	1.008405	1.004250	1.008225
cumartesi 03 Eylül 2022	1.000700	0.000%	1.004250	1.004250	1.004250	1.004250	1.004250
cuma 02 Eylül 2022	1.000700	+0.110%	0.996715	1.002475	1.005655	1.005440	1.004250
perþembe 01 Eylül 2022	0.999600	-0.040%	0.994450	1.000334	1.008365	0.994850	1.005250
çarþamba 31 Aðustos 2022	1.000000	+0.340%	0.992355	0.997360	1.002875	0.998450	0.994950
salý 30 Aðustos 2022	0.996612	-0.478%	0.994835	0.998668	1.001695	1.000050	0.998335
pazartesi 29 Aðustos 2022	1.001402	+0.210%	0.997050	1.003362	1.008615	1.004195	1.000119
pazar 28 Aðustos 2022	0.999300	0.000%	1.001948	1.003428	1.004125	1.003451	1.004105
cumartesi 27 Aðustos 2022	0.999300	0.000%	1.003451	1.003451	1.003451	1.003451	1.003451
cuma 26 Aðustos 2022	0.999300	-0.370%	0.991285	1.001689	1.005335	1.002455	1.003451
perþembe 25 Aðustos 2022	1.003009	-0.361%	0.996985	1.001818	1.004895	1.003049	1.002535
çarþamba 24 Aðustos 2022	1.006644	-0.070%	1.000215	1.004752	1.008915	1.002950	1.003150
salý 23 Aðustos 2022	1.007354	+0.745%	0.998250	1.005332	1.009815	1.005550	1.002750
pazartesi 22 Aðustos 2022	0.999900	+0.530%	0.995350	1.000404	1.007385	0.995995	1.005600
pazar 21 Aðustos 2022	0.994629	0.000%	0.995785	0.995844	0.996165	0.995835	0.996005
cumartesi 20 Aðustos 2022	0.994629	0.000%	0.995835	0.995835	0.995835	0.995835	0.995835
cuma 19 Aðustos 2022	0.994629	+1.233%	0.983450	0.993493	0.996785	0.989650	0.995835
perþembe 18 Aðustos 2022	0.982511	-0.138%	0.981125	0.985387	0.991975	0.982650	0.991185
çarþamba 17 Aðustos 2022	0.983865	-0.325%	0.980265	0.983071	0.985550	0.983475	0.982597
salý 16 Aðustos 2022	0.987069	+0.632%	0.980965	0.984392	0.987845	0.984085	0.983450
pazartesi 15 Aðustos 2022	0.980873	+0.883%	0.974015	0.979143	0.984685	0.974695	0.983965
pazar 14 Aðustos 2022	0.972290	0.000%	0.974325	0.974352	0.974880	0.974325	0.974715
cumartesi 13 Aðustos 2022	0.972290	0.000%	0.974325	0.974325	0.974325	0.974325	0.974325
cuma 12 Aðustos 2022	0.972290	+0.515%	0.968345	0.971816	0.976635	0.968550	0.974325
perþembe 11 Aðustos 2022	0.967305	-0.832%	0.964850	0.969376	0.973145	0.970750	0.969250
çarþamba 10 Aðustos 2022	0.975419	-0.176%	0.964550	0.974880	0.980135	0.978903	0.970950
salý 09 Aðustos 2022	0.977135	-0.342%	0.975965	0.979187	0.981465	0.980950	0.979095
pazartesi 08 Aðustos 2022	0.980488	+0.333%	0.978335	0.981468	0.984285	0.982380	0.981050
pazar 07 Aðustos 2022	0.977231	0.000%	0.981355	0.982314	0.982990	0.982295	0.982380
cumartesi 06 Aðustos 2022	0.977231	0.000%	0.982295	0.982295	0.982295	0.982295	0.982295
cuma 05 Aðustos 2022	0.977231	-0.508%	0.975350	0.979360	0.985875	0.976005	0.982295
perþembe 04 Aðustos 2022	0.982222	+0.128%	0.975250	0.981047	0.984675	0.983250	0.975855
çarþamba 03 Aðustos 2022	0.980969	+0.294%	0.979695	0.983299	0.987865	0.983650	0.983279
salý 02 Aðustos 2022	0.978091	+0.088%	0.971555	0.977642	0.983951	0.974551	0.983850
pazartesi 01 Aðustos 2022	0.977231	-0.342%	0.973150	0.976292	0.979805	0.978365	0.974629
pazar 31 Temmuz 2022	0.980584	0.000%	0.977949	0.978033	0.979671	0.977950	0.978225
cumartesi 30 Temmuz 2022	0.980584	0.000%	0.977950	0.977950	0.977950	0.977950	0.977950
cuma 29 Temmuz 2022	0.980584	-0.745%	0.975285	0.979860	0.985395	0.980865	0.977950
perþembe 28 Temmuz 2022	0.987947	+0.296%	0.977255	0.982068	0.988649	0.980551	0.980850
çarþamba 27 Temmuz 2022	0.985028	-0.276%	0.978485	0.985497	0.990065	0.988250	0.980325
salý 26 Temmuz 2022	0.987752	+1.106%	0.975735	0.982675	0.989275	0.978450	0.988250
pazartesi 25 Temmuz 2022	0.976944	-0.449%	0.975150	0.978805	0.982295	0.978665	0.978250
pazar 24 Temmuz 2022	0.981354	0.000%	0.978620	0.979031	0.979345	0.979041	0.978651
cumartesi 23 Temmuz 2022	0.981354	0.000%	0.979041	0.979041	0.979041	0.979041	0.979041
cuma 22 Temmuz 2022	0.981354	+0.088%	0.975155	0.980612	0.986815	0.977650	0.979041
perþembe 21 Temmuz 2022	0.980488	0.000%	0.973235	0.980448	0.983985	0.982250	0.977650
çarþamba 20 Temmuz 2022	0.980488	+0.451%	0.973565	0.978713	0.984655	0.977660	0.982355
salý 19 Temmuz 2022	0.976086	-1.113%	0.973915	0.980387	0.987625	0.985615	0.977611
pazartesi 18 Temmuz 2022	0.987069	-0.711%	0.980555	0.987076	0.992140	0.991535	0.985450
pazar 17 Temmuz 2022	0.994135	0.000%	0.991379	0.991400	0.991680	0.991380	0.991555
cumartesi 16 Temmuz 2022	0.994135	0.000%	0.991380	0.991380	0.991380	0.991380	0.991380
cuma 15 Temmuz 2022	0.994135	-0.537%	0.990335	0.995069	0.999050	0.998050	0.991380
perþembe 14 Temmuz 2022	0.999500	+0.620%	0.994050	0.997983	1.004695	0.994304	0.998131
çarþamba 13 Temmuz 2022	0.993345	-0.248%	0.991335	0.997033	0.997805	0.997805	0.994295
salý 12 Temmuz 2022	0.995818	+0.558%	0.997805	0.997805	0.997805	0.997805	0.997805
pazartesi 11 Temmuz 2022	0.990295	+0.644%	0.981750	0.981750	0.981750	0.981750	0.981750
pazar 10 Temmuz 2022	0.983961	0.000%	0.981750	0.981750	0.981750	0.981750	0.981750
cumartesi 09 Temmuz 2022	0.983961	0.000%	0.981750	0.981750	0.981750	0.981750	0.981750
cuma 08 Temmuz 2022	0.983961	+0.167%	0.981502	0.984445	0.991365	0.984050	0.981750
perþembe 07 Temmuz 2022	0.982318	-0.029%	0.978925	0.981943	0.985115	0.981945	0.984050
çarþamba 06 Temmuz 2022	0.982608	+1.110%	0.973635	0.977905	0.982849	0.973865	0.981945
salý 05 Temmuz 2022	0.971817	+1.603%	0.957100	0.967144	0.976700	0.959510	0.973865
pazartesi 04 Temmuz 2022	0.956480	-0.287%	0.955850	0.958448	0.959901	0.959450	0.959510
pazar 03 Temmuz 2022	0.959233	0.000%	0.958894	0.958947	0.960050	0.958904	0.959395
cumartesi 02 Temmuz 2022	0.959233	0.000%	0.958904	0.958904	0.958904	0.958904	0.958904
cuma 01 Temmuz 2022	0.959233	-0.365%	0.954050	0.957739	0.964365	0.954185	0.958904
perþembe 30 Haziran 2022	0.962742	+1.252%	0.953440	0.957162	0.963060	0.957720	0.954050
çarþamba 29 Haziran 2022	0.950841	+0.418%	0.949195	0.952686	0.958220	0.950350	0.957705
salý 28 Haziran 2022	0.946880	+0.104%	0.942980	0.947013	0.951891	0.944780	0.950350
pazartesi 27 Haziran 2022	0.945895	-0.454%	0.942161	0.945584	0.947820	0.947550	0.944598
pazar 26 Haziran 2022	0.950209	0.000%	0.947250	0.947276	0.947705	0.947250	0.947550
cumartesi 25 Haziran 2022	0.950209	0.000%	0.947250	0.947250	0.947250	0.947250	0.947250
cuma 24 Haziran 2022	0.950209	-0.295%	0.946180	0.948927	0.951170	0.950450	0.947250
perþembe 23 Haziran 2022	0.953016	+0.267%	0.945150	0.949164	0.953820	0.946450	0.950425
çarþamba 22 Haziran 2022	0.950480	+0.276%	0.943170	0.949214	0.954970	0.949165	0.946549
salý 21 Haziran 2022	0.947867	-0.313%	0.945040	0.948826	0.951501	0.951250	0.949150
pazartesi 20 Haziran 2022	0.950841	-0.295%	0.948450	0.950939	0.954655	0.953371	0.951215
pazar 19 Haziran 2022	0.953652	0.000%	0.952794	0.952893	0.954703	0.952804	0.953365
cumartesi 18 Haziran 2022	0.953652	0.000%	0.952804	0.952804	0.952804	0.952804	0.952804
cuma 17 Haziran 2022	0.953652	-0.820%	0.947008	0.951544	0.957369	0.947751	0.952804
perþembe 16 Haziran 2022	0.961538	+0.298%	0.943380	0.955351	0.963180	0.957265	0.947751
çarþamba 15 Haziran 2022	0.958681	+0.201%	0.951760	0.957783	0.964605	0.959950	0.957250
salý 14 Haziran 2022	0.956755	+0.029%	0.954009	0.958929	0.961730	0.960750	0.960050
pazartesi 13 Haziran 2022	0.956480	+1.176%	0.950655	0.955774	0.961440	0.951080	0.960750
pazar 12 Haziran 2022	0.945358	0.000%	0.950765	0.950783	0.951130	0.950765	0.951020
cumartesi 11 Haziran 2022	0.945358	0.000%	0.950765	0.950765	0.950765	0.950765	0.950765
cuma 10 Haziran 2022	0.945358	+1.560%	0.939647	0.945168	0.951710	0.941651	0.950765
perþembe 09 Haziran 2022	0.930839	-0.037%	0.928540	0.935328	0.942340	0.933050	0.941750
çarþamba 08 Haziran 2022	0.931185	-0.717%	0.930410	0.933797	0.936950	0.934060	0.933150
salý 07 Haziran 2022	0.937910	+0.600%	0.933500	0.935652	0.938749	0.935025	0.933955
pazartesi 06 Haziran 2022	0.932314	+0.037%	0.930095	0.933069	0.935830	0.932755	0.934950
pazar 05 Haziran 2022	0.931966	0.000%	0.932665	0.932845	0.932945	0.932851	0.932700
cumartesi 04 Haziran 2022	0.931966	0.000%	0.932851	0.932851	0.932851	0.932851	0.932851
cuma 03 Haziran 2022	0.931966	-0.354%	0.929040	0.931135	0.934030	0.930410	0.932851
perþembe 02 Haziran 2022	0.935279	+0.187%	0.930100	0.935155	0.939380	0.938710	0.930251
çarþamba 01 Haziran 2022	0.933532	+0.009%	0.931250	0.934735	0.940610	0.931850	0.938705
salý 31 Mayýs 2022	0.933445	+0.476%	0.927698	0.931421	0.936170	0.927845	0.931650
pazartesi 30 Mayýs 2022	0.929023	-0.390%	0.926973	0.929302	0.932280	0.931689	0.927751
pazar 29 Mayýs 2022	0.932662	0.000%	0.931250	0.931506	0.931905	0.931505	0.931695
cumartesi 28 Mayýs 2022	0.932662	0.000%	0.931505	0.931505	0.931505	0.931505	0.931505
cuma 27 Mayýs 2022	0.932662	-0.233%	0.928961	0.931785	0.934780	0.931750	0.931505
perþembe 26 Mayýs 2022	0.934842	-0.383%	0.931650	0.934340	0.937720	0.936298	0.931900
çarþamba 25 Mayýs 2022	0.938438	+0.601%	0.931220	0.935579	0.939520	0.931680	0.936215
salý 24 Mayýs 2022	0.932836	-0.569%	0.930450	0.934139	0.938050	0.935420	0.931675
pazartesi 23 Mayýs 2022	0.938174	-0.769%	0.934830	0.940131	0.946860	0.946735	0.935295
pazar 22 Mayýs 2022	0.945448	0.000%	0.946070	0.946732	0.947045	0.946750	0.946690
cumartesi 21 Mayýs 2022	0.945448	0.000%	0.946750	0.946750	0.946750	0.946750	0.946750
cuma 20 Mayýs 2022	0.945448	-0.492%	0.943621	0.946209	0.949321	0.944850	0.946750
perþembe 19 Mayýs 2022	0.950119	-0.019%	0.942890	0.949919	0.955697	0.955697	0.944805
çarþamba 18 Mayýs 2022	0.950299	+0.171%	0.946690	0.951049	0.955940	0.947885	0.955801
salý 17 Mayýs 2022	0.948677	-1.129%	0.947550	0.952963	0.958870	0.958160	0.947755
pazartesi 16 Mayýs 2022	0.959509	-0.355%	0.957580	0.960102	0.962370	0.961630	0.958160
pazar 15 Mayýs 2022	0.962927	0.000%	0.960549	0.960630	0.962460	0.960550	0.961510
cumartesi 14 Mayýs 2022	0.962927	0.000%	0.960550	0.960550	0.960550	0.960550	0.960550
cuma 13 Mayýs 2022	0.962927	+0.221%	0.959780	0.962185	0.966035	0.963330	0.960550
perþembe 12 Mayýs 2022	0.960799	+1.393%	0.949720	0.957120	0.965745	0.950940	0.963325
çarþamba 11 Mayýs 2022	0.947598	+0.009%	0.945603	0.948840	0.951770	0.949550	0.951045
salý 10 Mayýs 2022	0.947508	+0.047%	0.944689	0.947511	0.949980	0.947195	0.949696
pazartesi 09 Mayýs 2022	0.947059	+0.104%	0.944160	0.949177	0.952720	0.948669	0.947165
pazar 08 Mayýs 2022	0.946074	0.000%	0.946971	0.948051	0.948825	0.948040	0.948670
cumartesi 07 Mayýs 2022	0.946074	0.000%	0.948040	0.948040	0.948177	0.948040	0.948040
cuma 06 Mayýs 2022	0.946074	-0.019%	0.943570	0.947856	0.953741	0.948575	0.948040
perþembe 05 Mayýs 2022	0.946253	-0.350%	0.939880	0.945526	0.953020	0.941235	0.948545
çarþamba 04 Mayýs 2022	0.949577	+0.237%	0.940660	0.948667	0.951820	0.950095	0.941303
salý 03 Mayýs 2022	0.947329	-0.303%	0.945420	0.950444	0.952920	0.951905	0.950050
pazartesi 02 Mayýs 2022	0.950209	+0.152%	0.946310	0.950403	0.953250	0.948070	0.951885
pazar 01 Mayýs 2022	0.948767	0.000%	0.947425	0.948320	0.948351	0.948350	0.948070
cumartesi 30 Nisan 2022	0.948767	0.000%	0.948350	0.948350	0.948350	0.948350	0.948350
cuma 29 Nisan 2022	0.948767	-0.522%	0.944280	0.948833	0.953080	0.952350	0.948350
perþembe 28 Nisan 2022	0.953743	+0.935%	0.946803	0.950639	0.954880	0.947355	0.952150
çarþamba 27 Nisan 2022	0.944912	+0.860%	0.938502	0.943457	0.950900	0.939901	0.947350
salý 26 Nisan 2022	0.936856	+0.675%	0.931280	0.935668	0.940541	0.933400	0.939898
pazartesi 25 Nisan 2022	0.930579	+0.661%	0.924879	0.930465	0.934750	0.925340	0.933401
pazar 24 Nisan 2022	0.924471	0.000%	0.923205	0.925892	0.925981	0.925981	0.925375
cumartesi 23 Nisan 2022	0.924471	0.000%	0.925981	0.925981	0.925981	0.925981	0.925981
cuma 22 Nisan 2022	0.924471	+0.647%	0.921450	0.924594	0.928290	0.922790	0.925981
perþembe 21 Nisan 2022	0.918527	-0.524%	0.914550	0.920691	0.923870	0.921665	0.922697
çarþamba 20 Nisan 2022	0.923361	-0.249%	0.920310	0.923505	0.927250	0.926751	0.921602
salý 19 Nisan 2022	0.925669	+0.694%	0.924920	0.927034	0.929230	0.927780	0.926650
pazartesi 18 Nisan 2022	0.919287	0.000%	0.924080	0.926344	0.928451	0.925195	0.927449
pazar 17 Nisan 2022	0.919287	0.000%	0.924695	0.924760	0.925840	0.924695	0.925255
cumartesi 16 Nisan 2022	0.919287	0.000%	0.924695	0.924695	0.924695	0.924695	0.924695
cuma 15 Nisan 2022	0.919287	0.000%	0.923502	0.924951	0.926061	0.923502	0.924695
perþembe 14 Nisan 2022	0.919287	-0.478%	0.915560	0.919027	0.926820	0.918260	0.923735
çarþamba 13 Nisan 2022	0.923702	+0.323%	0.918040	0.922099	0.925070	0.923402	0.918260
salý 12 Nisan 2022	0.920726	+0.359%	0.917202	0.920593	0.924021	0.918790	0.923401
pazartesi 11 Nisan 2022	0.917431	-0.358%	0.914711	0.918139	0.919610	0.916735	0.918900
pazar 10 Nisan 2022	0.920726	0.000%	0.914670	0.919186	0.919471	0.919470	0.916715
cumartesi 09 Nisan 2022	0.920726	0.000%	0.919470	0.919470	0.919470	0.919470	0.919470
cuma 08 Nisan 2022	0.920726	+0.506%	0.918140	0.920183	0.922801	0.919160	0.919470
perþembe 07 Nisan 2022	0.916086	+0.064%	0.914520	0.917525	0.920350	0.917600	0.919150
çarþamba 06 Nisan 2022	0.915499	+0.421%	0.914320	0.917117	0.919511	0.916880	0.917550
salý 05 Nisan 2022	0.911660	+0.328%	0.909950	0.912966	0.917473	0.911260	0.916870
pazartesi 04 Nisan 2022	0.908678	+0.427%	0.904497	0.908102	0.912270	0.905698	0.911255
pazar 03 Nisan 2022	0.904814	0.000%	0.905096	0.905104	0.905104	0.905104	0.905102
cumartesi 02 Nisan 2022	0.904814	0.000%	0.905104	0.905104	0.905104	0.905104	0.905104
cuma 01 Nisan 2022	0.904814	+0.443%	0.902870	0.904536	0.906670	0.903550	0.905104
perþembe 31 Mart 2022	0.900820	+0.225%	0.894240	0.899083	0.904029	0.896220	0.903550
çarþamba 30 Mart 2022	0.898796	-0.369%	0.895340	0.898373	0.902165	0.901910	0.896098
salý 29 Mart 2022	0.902120	-1.074%	0.897548	0.905688	0.911570	0.910160	0.901920
pazartesi 28 Mart 2022	0.911910	+0.328%	0.909050	0.911433	0.913697	0.910345	0.910200
pazar 27 Mart 2022	0.908926	0.000%	0.910061	0.910431	0.910515	0.910451	0.910270
cumartesi 26 Mart 2022	0.908926	0.000%	0.910451	0.910451	0.910451	0.910451	0.910451
cuma 25 Mart 2022	0.908926	-0.218%	0.905976	0.908380	0.910671	0.908630	0.910451
perþembe 24 Mart 2022	0.910913	+0.064%	0.908020	0.909808	0.911609	0.908869	0.908580
çarþamba 23 Mart 2022	0.910332	+0.355%	0.905756	0.908197	0.911960	0.906511	0.908869
salý 22 Mart 2022	0.907112	+0.127%	0.905360	0.908281	0.912311	0.907406	0.906205
pazartesi 21 Mart 2022	0.905961	-0.272%	0.903639	0.905894	0.908250	0.905385	0.907320
pazar 20 Mart 2022	0.908430	0.000%	0.903949	0.904011	0.905495	0.903951	0.905355
cumartesi 19 Mart 2022	0.908430	0.000%	0.903951	0.903951	0.903951	0.903951	0.903951
cuma 18 Mart 2022	0.908430	+0.391%	0.899610	0.903877	0.908680	0.901410	0.903951
perþembe 17 Mart 2022	0.904895	-0.516%	0.897909	0.903971	0.907710	0.907590	0.901439
çarþamba 16 Mart 2022	0.909587	-0.027%	0.905264	0.909825	0.912870	0.911953	0.907719
salý 15 Mart 2022	0.909835	-0.282%	0.907610	0.911579	0.915189	0.914410	0.912035
pazartesi 14 Mart 2022	0.912409	+0.274%	0.909630	0.913735	0.917250	0.915097	0.914440
pazar 13 Mart 2022	0.909918	0.000%	0.914410	0.916331	0.916421	0.916421	0.915101
cumartesi 12 Mart 2022	0.909918	0.000%	0.916421	0.916421	0.916421	0.916421	0.916421
cuma 11 Mart 2022	0.909918	+0.855%	0.905670	0.911458	0.917150	0.910080	0.916421
perþembe 10 Mart 2022	0.902201	-0.821%	0.898365	0.906322	0.910990	0.903450	0.910045
çarþamba 09 Mart 2022	0.909670	-0.919%	0.901349	0.910493	0.918260	0.917340	0.903445
salý 08 Mart 2022	0.918105	+0.028%	0.912602	0.918477	0.921590	0.921310	0.917249
pazartesi 07 Mart 2022	0.917852	+0.312%	0.914880	0.920043	0.925220	0.915225	0.921330
pazar 06 Mart 2022	0.914997	0.000%	0.913435	0.913585	0.915551	0.913435	0.915210
cumartesi 05 Mart 2022	0.914997	0.000%	0.913435	0.913435	0.913435	0.913435	0.913435
cuma 04 Mart 2022	0.914997	+1.345%	0.903450	0.910747	0.918300	0.903650	0.913435
perþembe 03 Mart 2022	0.902853	+0.271%	0.899170	0.902244	0.906140	0.899330	0.903670
çarþamba 02 Mart 2022	0.900414	+0.504%	0.897540	0.900219	0.904310	0.899320	0.899335
salý 01 Mart 2022	0.895897	+0.331%	0.890330	0.895210	0.901690	0.891260	0.899130
pazartesi 28 Þubat 2022	0.892937	+0.152%	0.889350	0.893603	0.897460	0.896705	0.891150
pazar 27 Þubat 2022	0.891583	0.000%	0.887094	0.887949	0.899055	0.887104	0.896730
cumartesi 26 Þubat 2022	0.891583	0.000%	0.887104	0.887104	0.887104	0.887104	0.887104
cuma 25 Þubat 2022	0.891583	-0.473%	0.886950	0.891182	0.895440	0.893130	0.887104
perþembe 24 Þubat 2022	0.895817	+1.621%	0.884201	0.891810	0.900079	0.884565	0.893040
çarþamba 23 Þubat 2022	0.881523	-0.018%	0.880403	0.882788	0.884917	0.882875	0.884665
salý 22 Þubat 2022	0.881679	-0.035%	0.880015	0.883087	0.885835	0.884365	0.882797
pazartesi 21 Þubat 2022	0.881990	+0.141%	0.878450	0.881662	0.884405	0.883495	0.884359
pazar 20 Þubat 2022	0.880747	0.000%	0.882890	0.883219	0.883730	0.883204	0.883265
cumartesi 19 Þubat 2022	0.880747	0.000%	0.883204	0.883204	0.883204	0.883204	0.883204
cuma 18 Þubat 2022	0.880747	+0.141%	0.879015	0.880867	0.883751	0.880095	0.883204
perþembe 17 Þubat 2022	0.879507	+0.018%	0.878299	0.879777	0.882825	0.879025	0.880135
çarþamba 16 Þubat 2022	0.879353	-0.237%	0.877575	0.879629	0.881497	0.880465	0.879102
salý 15 Þubat 2022	0.881446	-0.256%	0.879589	0.881992	0.884702	0.884555	0.880480
pazartesi 14 Þubat 2022	0.883704	+0.893%	0.879635	0.883029	0.886175	0.881575	0.884560
pazar 13 Þubat 2022	0.875887	0.000%	0.881094	0.881161	0.882325	0.881104	0.881575
cumartesi 12 Þubat 2022	0.875887	0.000%	0.881104	0.881104	0.881104	0.881104	0.881104
cuma 11 Þubat 2022	0.875887	+0.193%	0.875015	0.878239	0.882565	0.875015	0.881104
perþembe 10 Þubat 2022	0.874202	-0.035%	0.870025	0.874517	0.878695	0.875555	0.875090
çarþamba 09 Þubat 2022	0.874508	-0.236%	0.873629	0.875076	0.876965	0.875885	0.875560
salý 08 Þubat 2022	0.876578	+0.342%	0.873401	0.875642	0.877445	0.874085	0.875880
pazartesi 07 Þubat 2022	0.873591	+0.149%	0.872715	0.874431	0.875935	0.872825	0.874025
pazar 06 Þubat 2022	0.872296	0.000%	0.872030	0.873324	0.873406	0.873404	0.872811
cumartesi 05 Þubat 2022	0.872296	0.000%	0.873404	0.873404	0.873404	0.873404	0.873404
cuma 04 Þubat 2022	0.872296	-1.553%	0.870900	0.873048	0.876185	0.874085	0.873404
perþembe 03 Þubat 2022	0.886054	+0.328%	0.873298	0.881467	0.887180	0.884645	0.873999
çarþamba 02 Þubat 2022	0.883158	-0.556%	0.882685	0.885446	0.887580	0.887220	0.884602
salý 01 Þubat 2022	0.888099	-0.924%	0.886629	0.888852	0.891130	0.890381	0.887202
pazartesi 31 Ocak 2022	0.896379	-0.161%	0.889181	0.894154	0.897770	0.897230	0.890340
pazar 30 Ocak 2022	0.897827	0.000%	0.897029	0.897055	0.897590	0.897031	0.897315
cumartesi 29 Ocak 2022	0.897827	0.000%	0.897031	0.897031	0.897031	0.897031	0.897031
cuma 28 Ocak 2022	0.897827	+0.198%	0.895280	0.897176	0.899040	0.897270	0.897031
perþembe 27 Ocak 2022	0.896057	+1.048%	0.889399	0.894069	0.898220	0.889570	0.897245
çarþamba 26 Ocak 2022	0.886761	-0.080%	0.884051	0.886081	0.890137	0.884715	0.889501
salý 25 Ocak 2022	0.887469	+0.319%	0.882695	0.885124	0.887590	0.882875	0.884598
pazartesi 24 Ocak 2022	0.884643	+0.389%	0.881499	0.883209	0.885655	0.881660	0.882955
pazar 23 Ocak 2022	0.881213	0.000%	0.881439	0.881476	0.881720	0.881465	0.881640
cumartesi 22 Ocak 2022	0.881213	0.000%	0.881465	0.881465	0.881465	0.881465	0.881465
cuma 21 Ocak 2022	0.881213	-0.088%	0.880300	0.882284	0.884850	0.883945	0.881465
perþembe 20 Ocak 2022	0.881990	+0.062%	0.879513	0.881776	0.884665	0.881685	0.884015
çarþamba 19 Ocak 2022	0.881446	+0.194%	0.880555	0.881958	0.883455	0.882765	0.881685
salý 18 Ocak 2022	0.879740	+0.317%	0.875549	0.879088	0.883765	0.876545	0.882799
pazartesi 17 Ocak 2022	0.876962	+0.386%	0.874565	0.876247	0.877745	0.875955	0.876550
pazar 16 Ocak 2022	0.873591	0.000%	0.875890	0.875957	0.876095	0.875955	0.875925
cumartesi 15 Ocak 2022	0.873591	0.000%	0.875955	0.875955	0.875955	0.875955	0.875955
cuma 14 Ocak 2022	0.873591	+0.140%	0.870898	0.873629	0.877185	0.872855	0.875955
perþembe 13 Ocak 2022	0.872372	-0.811%	0.871175	0.872898	0.874425	0.874035	0.872820
çarþamba 12 Ocak 2022	0.879507	-0.299%	0.873019	0.877669	0.880635	0.879635	0.874104
salý 11 Ocak 2022	0.882145	-0.159%	0.879135	0.881461	0.883765	0.882845	0.879550
pazartesi 10 Ocak 2022	0.883548	-0.177%	0.880260	0.882591	0.885895	0.880425	0.882845
pazar 09 Ocak 2022	0.885112	0.000%	0.880149	0.880188	0.880875	0.880151	0.880500
cumartesi 08 Ocak 2022	0.885112	0.000%	0.880151	0.880151	0.880151	0.880151	0.880151
cuma 07 Ocak 2022	0.885112	+0.150%	0.879778	0.883328	0.885725	0.885205	0.880151
perþembe 06 Ocak 2022	0.883783	+0.035%	0.882585	0.884520	0.886115	0.884175	0.885205
çarþamba 05 Ocak 2022	0.883470	-0.353%	0.881405	0.884264	0.886740	0.886155	0.884155
salý 04 Ocak 2022	0.886603	+0.674%	0.883275	0.885400	0.887071	0.885305	0.886099
pazartesi 03 Ocak 2022	0.880669	-0.255%	0.878845	0.882474	0.886511	0.879135	0.885325
pazar 02 Ocak 2022	0.882924	0.000%	0.879085	0.879392	0.879740	0.879395	0.879135
cumartesi 01 Ocak 2022	0.882924	0.000%	0.879395	0.879395	0.879395	0.879395	0.879395
cuma 31 Aralýk 2021	0.882924	+0.071%	0.878204	0.881749	0.884597	0.883025	0.879395
perþembe 30 Aralýk 2021	0.882301	-0.274%	0.880295	0.882902	0.884994	0.881225	0.883050
çarþamba 29 Aralýk 2021	0.884721	+0.248%	0.880011	0.883641	0.886920	0.884525	0.881260
salý 28 Aralýk 2021	0.882535	-0.168%	0.882262	0.883471	0.885735	0.882855	0.884475
pazartesi 27 Aralýk 2021	0.884017	+0.044%	0.881800	0.883336	0.884655	0.881800	0.882803
pazar 26 Aralýk 2021	0.883626	0.000%	0.881794	0.881803	0.881806	0.881804	0.881800
cumartesi 25 Aralýk 2021	0.883626	0.000%	0.881804	0.881804	0.881804	0.881804	0.881804
cuma 24 Aralýk 2021	0.883626	-0.062%	0.881590	0.882922	0.884704	0.882730	0.881804
perþembe 23 Aralýk 2021	0.884173	-0.080%	0.881550	0.882869	0.885645	0.881797	0.882725
çarþamba 22 Aralýk 2021	0.884877	-0.053%	0.881965	0.882373	0.883190	0.886325	0.883165
salý 21 Aralýk 2021	0.885347	-0.195%	0.884825	0.886378	0.887990	0.886690	0.886235
pazartesi 20 Aralýk 2021	0.887075	+0.506%	0.884725	0.887537	0.890085	0.889860	0.886690
pazar 19 Aralýk 2021	0.882613	0.000%	0.889465	0.889821	0.889915	0.889830	0.889895
cumartesi 18 Aralýk 2021	0.882613	0.000%	0.889830	0.889830	0.889830	0.889830	0.889830
cuma 17 Aralýk 2021	0.882613	+0.053%	0.881155	0.884578	0.890050	0.882555	0.889830
perþembe 16 Aralýk 2021	0.882145	-0.653%	0.880365	0.884320	0.886385	0.885301	0.882595
çarþamba 15 Aralýk 2021	0.887942	+0.417%	0.885015	0.887515	0.890860	0.888220	0.885450
salý 14 Aralýk 2021	0.884251	-0.274%	0.882950	0.886366	0.888560	0.886265	0.888290
pazartesi 13 Aralýk 2021	0.886682	-0.044%	0.883445	0.885691	0.887901	0.884017	0.886265
pazar 12 Aralýk 2021	0.887075	0.000%	0.883580	0.883665	0.884130	0.883645	0.883879
cumartesi 11 Aralýk 2021	0.887075	0.000%	0.883645	0.883645	0.883645	0.883645	0.883645
cuma 10 Aralýk 2021	0.887075	+0.337%	0.883104	0.885167	0.887599	0.885345	0.883645
perþembe 09 Aralýk 2021	0.884095	-0.106%	0.881302	0.883821	0.886598	0.881785	0.885303
çarþamba 08 Aralýk 2021	0.885034	-0.381%	0.880603	0.884518	0.887397	0.887298	0.881705
salý 07 Aralýk 2021	0.888415	+0.275%	0.885085	0.887376	0.890401	0.886245	0.887320
pazartesi 06 Aralýk 2021	0.885975	+0.035%	0.884205	0.885800	0.887508	0.884495	0.886165
pazar 05 Aralýk 2021	0.885661	0.000%	0.883590	0.883926	0.884505	0.883904	0.884298
cumartesi 04 Aralýk 2021	0.885661	0.000%	0.883904	0.883904	0.883904	0.883904	0.883904
cuma 03 Aralýk 2021	0.885661	+0.425%	0.882495	0.884870	0.887550	0.884735	0.883904
perþembe 02 Aralýk 2021	0.881912	-0.220%	0.881255	0.883340	0.885308	0.883375	0.884705
çarþamba 01 Aralýk 2021	0.883861	+0.433%	0.880502	0.882805	0.884655	0.881895	0.883395
salý 30 Kasým 2021	0.880049	-0.766%	0.878625	0.883051	0.889298	0.885675	0.881899
pazartesi 29 Kasým 2021	0.886839	+0.133%	0.883495	0.886530	0.888219	0.883503	0.885785
pazar 28 Kasým 2021	0.885661	0.000%	0.883494	0.883503	0.883505	0.883504	0.883498
cumartesi 27 Kasým 2021	0.885661	0.000%	0.883504	0.883504	0.883504	0.883504	0.883504
cuma 26 Kasým 2021	0.885661	-0.602%	0.882635	0.887481	0.892260	0.892260	0.883504
perþembe 25 Kasým 2021	0.891027	-0.151%	0.890498	0.891760	0.892810	0.892760	0.892221
çarþamba 24 Kasým 2021	0.892379	+0.473%	0.888560	0.891344	0.893860	0.889020	0.892750
salý 23 Kasým 2021	0.888178	+0.169%	0.887070	0.889025	0.890730	0.889905	0.888950
pazartesi 22 Kasým 2021	0.886682	-0.062%	0.885797	0.887741	0.890420	0.886197	0.889880
pazar 21 Kasým 2021	0.887233	0.000%	0.885580	0.886452	0.886506	0.886504	0.886010
cumartesi 20 Kasým 2021	0.887233	0.000%	0.886504	0.886504	0.886504	0.886504	0.886504
cuma 19 Kasým 2021	0.887233	+0.657%	0.879249	0.883268	0.888729	0.879335	0.886504
perþembe 18 Kasým 2021	0.881446	-0.256%	0.879103	0.881683	0.883805	0.883405	0.879385
çarþamba 17 Kasým 2021	0.883704	+0.460%	0.882418	0.883884	0.887303	0.883395	0.883435
salý 16 Kasým 2021	0.879662	+0.669%	0.878285	0.880522	0.884065	0.879625	0.883265
pazartesi 15 Kasým 2021	0.873820	+0.035%	0.872305	0.874820	0.880475	0.873865	0.879775
pazar 14 Kasým 2021	0.873515	0.000%	0.873335	0.873869	0.873891	0.873891	0.873875
cumartesi 13 Kasým 2021	0.873515	0.000%	0.873836	0.873891	0.873891	0.873891	0.873891
cuma 12 Kasým 2021	0.873515	+0.105%	0.872635	0.873777	0.874605	0.873398	0.873891
perþembe 11 Kasým 2021	0.872600	+0.855%	0.870350	0.872104	0.873845	0.871145	0.873415
çarþamba 10 Kasým 2021	0.865202	+0.164%	0.862299	0.865782	0.871355	0.862505	0.871145
salý 09 Kasým 2021	0.863782	+0.017%	0.861502	0.862828	0.864205	0.863035	0.862505
pazartesi 08 Kasým 2021	0.863632	-0.518%	0.862485	0.864103	0.865695	0.864685	0.863035
pazar 07 Kasým 2021	0.868131	0.000%	0.864585	0.865559	0.865606	0.865604	0.864585
cumartesi 06 Kasým 2021	0.868131	0.000%	0.865604	0.865604	0.865604	0.865604	0.865604
cuma 05 Kasým 2021	0.868131	+0.434%	0.864045	0.865893	0.868525	0.865725	0.865604
perþembe 04 Kasým 2021	0.864379	+0.078%	0.860797	0.864392	0.867385	0.861235	0.865635
çarþamba 03 Kasým 2021	0.863707	+0.216%	0.860885	0.863027	0.864805	0.863600	0.861235
salý 02 Kasým 2021	0.861846	-0.215%	0.861067	0.862538	0.863855	0.861955	0.863600
pazartesi 01 Kasým 2021	0.863707	+0.579%	0.861289	0.863936	0.866103	0.864961	0.861905
pazar 31 Ekim 2021	0.858738	0.000%	0.864665	0.864972	0.865160	0.864975	0.864961
cumartesi 30 Ekim 2021	0.858738	0.000%	0.864975	0.864975	0.864975	0.864975	0.864975
cuma 29 Ekim 2021	0.858738	-0.447%	0.855396	0.859813	0.866855	0.855985	0.864975
perþembe 28 Ekim 2021	0.862589	+0.207%	0.855297	0.859767	0.863345	0.861775	0.855995
çarþamba 27 Ekim 2021	0.860807	+0.009%	0.860285	0.861838	0.863185	0.862485	0.861905
salý 26 Ekim 2021	0.860733	-0.129%	0.860030	0.861768	0.863150	0.861165	0.862565
pazartesi 25 Ekim 2021	0.861846	+0.233%	0.857150	0.859817	0.862595	0.858895	0.861175
pazar 24 Ekim 2021	0.859845	0.000%	0.858595	0.858640	0.859240	0.858604	0.859240
cumartesi 23 Ekim 2021	0.859845	0.000%	0.858604	0.858604	0.858604	0.858604	0.858604
cuma 22 Ekim 2021	0.859845	+0.060%	0.858095	0.859520	0.860497	0.860205	0.858604
perþembe 21 Ekim 2021	0.859328	-0.120%	0.857031	0.858827	0.860585	0.858315	0.860125
çarþamba 20 Ekim 2021	0.860363	+0.275%	0.857670	0.859053	0.860755	0.859655	0.858455
salý 19 Ekim 2021	0.858001	-0.438%	0.857008	0.859002	0.861415	0.861165	0.859765
pazartesi 18 Ekim 2021	0.861772	-0.017%	0.860301	0.862314	0.864118	0.862015	0.861260
pazar 17 Ekim 2021	0.861920	0.000%	0.861897	0.862151	0.862620	0.862135	0.861970
cumartesi 16 Ekim 2021	0.861920	0.000%	0.862135	0.862135	0.862135	0.862135	0.862135
cuma 15 Ekim 2021	0.861920	0.000%	0.860695	0.861914	0.862925	0.862185	0.862135
perþembe 14 Ekim 2021	0.861920	-0.345%	0.860325	0.862174	0.863235	0.862198	0.862185
çarþamba 13 Ekim 2021	0.864902	-0.061%	0.862175	0.864921	0.867350	0.867245	0.862180
salý 12 Ekim 2021	0.865426	+0.164%	0.864325	0.865947	0.867717	0.865500	0.867225
pazartesi 11 Ekim 2021	0.864006	-0.043%	0.863099	0.864437	0.865825	0.863955	0.865445
pazar 10 Ekim 2021	0.864379	0.000%	0.863770	0.863916	0.864295	0.863904	0.864155
cumartesi 09 Ekim 2021	0.864379	0.000%	0.863904	0.863904	0.863904	0.863904	0.863904
cuma 08 Ekim 2021	0.864379	-0.061%	0.863305	0.864952	0.866385	0.865301	0.863904
perþembe 07 Ekim 2021	0.864902	-0.173%	0.864225	0.865195	0.865875	0.865325	0.865285
çarþamba 06 Ekim 2021	0.866401	+0.520%	0.861949	0.864680	0.867315	0.862275	0.865494
salý 05 Ekim 2021	0.861920	+0.293%	0.860302	0.861917	0.863355	0.860565	0.862097
pazartesi 04 Ekim 2021	0.859402	-0.309%	0.859165	0.861089	0.862945	0.862295	0.860630
pazar 03 Ekim 2021	0.862069	0.000%	0.862140	0.862399	0.862555	0.862404	0.862375
cumartesi 02 Ekim 2021	0.862069	0.000%	0.862404	0.862404	0.862404	0.862404	0.862404
cuma 01 Ekim 2021	0.862069	-0.181%	0.861512	0.863041	0.864785	0.863485	0.862404
perþembe 30 Eylül 2021	0.863632	+0.648%	0.861300	0.862701	0.864805	0.862106	0.863385
çarþamba 29 Eylül 2021	0.858074	+0.206%	0.855395	0.858377	0.862801	0.855845	0.862145
salý 28 Eylül 2021	0.856311	+0.171%	0.854372	0.855762	0.856925	0.854865	0.855825
pazartesi 27 Eylül 2021	0.854847	+0.180%	0.852769	0.854101	0.855705	0.853255	0.854795
pazar 26 Eylül 2021	0.853315	0.000%	0.852606	0.853195	0.853606	0.853235	0.853255
cumartesi 25 Eylül 2021	0.853315	0.000%	0.853202	0.853233	0.853235	0.853202	0.853235
cuma 24 Eylül 2021	0.853315	-0.034%	0.851285	0.852601	0.854605	0.851803	0.853235
perþembe 23 Eylül 2021	0.853606	+0.120%	0.851075	0.853233	0.855898	0.855225	0.851825
çarþamba 22 Eylül 2021	0.852588	+0.077%	0.850883	0.852931	0.855615	0.852695	0.855213
salý 21 Eylül 2021	0.851934	-0.230%	0.851165	0.852500	0.853565	0.852735	0.852805
pazartesi 20 Eylül 2021	0.853898	+0.589%	0.852065	0.853298	0.854702	0.852655	0.852735
pazar 19 Eylül 2021	0.848896	0.000%	0.852152	0.852768	0.852878	0.852813	0.852595
cumartesi 18 Eylül 2021	0.848896	0.000%	0.852813	0.852818	0.852860	0.852860	0.852813
cuma 17 Eylül 2021	0.848896	-0.144%	0.848295	0.850475	0.852904	0.849725	0.852860
perþembe 16 Eylül 2021	0.850123	+0.519%	0.845896	0.848603	0.850965	0.846103	0.849725
çarþamba 15 Eylül 2021	0.845737	-0.085%	0.845201	0.846552	0.847494	0.847075	0.846295
salý 14 Eylül 2021	0.846453	-0.288%	0.844202	0.846325	0.847494	0.846725	0.846985
pazartesi 13 Eylül 2021	0.848896	+0.518%	0.846225	0.847536	0.849578	0.846410	0.846665
pazar 12 Eylül 2021	0.844523	0.000%	0.846235	0.846405	0.846690	0.846403	0.846346
cumartesi 11 Eylül 2021	0.844523	0.000%	0.846403	0.846427	0.846690	0.846690	0.846403
cuma 10 Eylül 2021	0.844523	-0.025%	0.843775	0.845512	0.846755	0.845705	0.846690
perþembe 09 Eylül 2021	0.844737	-0.093%	0.844559	0.845750	0.847045	0.846081	0.845645
çarþamba 08 Eylül 2021	0.845523	+0.279%	0.843704	0.845354	0.847255	0.844305	0.846245
salý 07 Eylül 2021	0.843170	+0.034%	0.841303	0.842941	0.844719	0.842395	0.844215
pazartesi 06 Eylül 2021	0.842886	+0.067%	0.841199	0.842462	0.843405	0.841694	0.842283
pazar 05 Eylül 2021	0.842318	0.000%	0.841397	0.841515	0.841822	0.841503	0.841808
cumartesi 04 Eylül 2021	0.842318	0.000%	0.841503	0.841533	0.841839	0.841818	0.841503
cuma 03 Eylül 2021	0.842318	-0.219%	0.839899	0.841723	0.842615	0.842102	0.841503
perþembe 02 Eylül 2021	0.844167	-0.245%	0.841898	0.843683	0.844987	0.844500	0.842102
çarþamba 01 Eylül 2021	0.846238	+0.144%	0.843989	0.844481	0.846700	0.846700	0.844645
salý 31 Aðustos 2021	0.845023	-0.279%	0.844315	0.846348	0.847802	0.847601	0.846700
pazartesi 30 Aðustos 2021	0.847386	-0.339%	0.846698	0.847500	0.848595	0.847625	0.847565
pazar 29 Aðustos 2021	0.850268	0.000%	0.847652	0.847788	0.847993	0.847788	0.847730
cumartesi 28 Aðustos 2021	0.850268	0.000%	0.847652	0.847776	0.847788	0.847652	0.847788
cuma 27 Aðustos 2021	0.850268	+0.051%	0.847278	0.849660	0.852105	0.850801	0.847652
perþembe 26 Aðustos 2021	0.849834	-0.263%	0.848901	0.850137	0.851245	0.849425	0.850675
çarþamba 25 Aðustos 2021	0.852079	+0.034%	0.849198	0.851051	0.852645	0.850545	0.849515
salý 24 Aðustos 2021	0.851789	-0.187%	0.850015	0.851460	0.852675	0.851265	0.850615
pazartesi 23 Aðustos 2021	0.853388	-0.401%	0.850955	0.852908	0.855209	0.855066	0.851335
pazar 22 Aðustos 2021	0.856825	0.000%	0.854649	0.854932	0.855165	0.854920	0.855066
cumartesi 21 Aðustos 2021	0.856825	0.000%	0.854664	0.854899	0.854920	0.854920	0.854920
cuma 20 Aðustos 2021	0.856825	+0.214%	0.854299	0.855857	0.857295	0.856355	0.854920
perþembe 19 Aðustos 2021	0.854993	+0.231%	0.853424	0.855641	0.857015	0.853985	0.856299
çarþamba 18 Aðustos 2021	0.853024	+0.375%	0.852205	0.853700	0.855063	0.853865	0.853870
salý 17 Aðustos 2021	0.849834	+0.042%	0.848645	0.850984	0.854150	0.849065	0.853830
pazartesi 16 Aðustos 2021	0.849473	-0.059%	0.847350	0.848538	0.849785	0.847867	0.848963
pazar 15 Aðustos 2021	0.849979	0.000%	0.847695	0.847723	0.847878	0.847716	0.847867
cumartesi 14 Aðustos 2021	0.849979	0.000%	0.847709	0.847716	0.847716	0.847716	0.847716
cuma 13 Aðustos 2021	0.849979	-0.221%	0.847063	0.850280	0.852465	0.852425	0.847716
perþembe 12 Aðustos 2021	0.851861	-0.179%	0.851099	0.851928	0.852915	0.851752	0.852398
çarþamba 11 Aðustos 2021	0.853388	+0.034%	0.850905	0.852806	0.854255	0.853175	0.851695
salý 10 Aðustos 2021	0.853097	+0.333%	0.851607	0.852676	0.853945	0.851870	0.853104
pazartesi 09 Aðustos 2021	0.850268	+0.391%	0.849515	0.850838	0.852145	0.850375	0.852047
pazar 08 Aðustos 2021	0.846955	0.000%	0.849849	0.850132	0.850376	0.850138	0.850310
cumartesi 07 Aðustos 2021	0.846955	0.000%	0.850110	0.850135	0.850243	0.850110	0.850138
cuma 06 Aðustos 2021	0.846955	+0.364%	0.844796	0.847523	0.850803	0.844995	0.850110
perþembe 05 Aðustos 2021	0.843882	+0.093%	0.843348	0.844708	0.845345	0.844835	0.844995
çarþamba 04 Aðustos 2021	0.843099	+0.202%	0.840301	0.843226	0.845025	0.842935	0.844835
salý 03 Aðustos 2021	0.841397	+0.008%	0.840725	0.842212	0.843505	0.842295	0.842935
pazartesi 02 Aðustos 2021	0.841326	+0.042%	0.840513	0.842111	0.843303	0.842815	0.842355
pazar 01 Aðustos 2021	0.840972	0.000%	0.842455	0.842679	0.842815	0.842673	0.842701
cumartesi 31 Temmuz 2021	0.840972	0.000%	0.842641	0.842670	0.842673	0.842673	0.842673
cuma 30 Temmuz 2021	0.840972	-0.151%	0.839666	0.841795	0.843615	0.841185	0.842641
perþembe 29 Temmuz 2021	0.842247	-0.556%	0.840695	0.842481	0.844503	0.844265	0.841135
çarþamba 28 Temmuz 2021	0.846955	+0.025%	0.843850	0.846265	0.849005	0.846125	0.844255
salý 27 Temmuz 2021	0.846740	-0.195%	0.844545	0.846953	0.849515	0.847225	0.846145
pazartesi 26 Temmuz 2021	0.848392	-0.170%	0.846325	0.848170	0.850040	0.849257	0.847195
pazar 25 Temmuz 2021	0.849834	0.000%	0.849203	0.849497	0.849618	0.849524	0.849257
cumartesi 24 Temmuz 2021	0.849834	0.000%	0.849509	0.849523	0.849524	0.849509	0.849524
cuma 23 Temmuz 2021	0.849834	+0.068%	0.848535	0.849549	0.850655	0.849515	0.849524
perþembe 22 Temmuz 2021	0.849257	-0.025%	0.845345	0.848324	0.850485	0.847695	0.849465
çarþamba 21 Temmuz 2021	0.849473	+0.025%	0.847063	0.848872	0.850905	0.848795	0.847695
salý 20 Temmuz 2021	0.849257	-0.076%	0.847278	0.848576	0.850575	0.847598	0.848835
pazartesi 19 Temmuz 2021	0.849907	+0.306%	0.845815	0.847675	0.850055	0.846779	0.847675
pazar 18 Temmuz 2021	0.847314	0.000%	0.846382	0.847037	0.847099	0.847070	0.846790
cumartesi 17 Temmuz 2021	0.847314	0.000%	0.846980	0.847063	0.847081	0.846980	0.847070
cuma 16 Temmuz 2021	0.847314	+0.059%	0.845895	0.846840	0.847997	0.846520	0.846980
perþembe 15 Temmuz 2021	0.846812	+0.025%	0.843875	0.845757	0.847603	0.844845	0.846504
çarþamba 14 Temmuz 2021	0.846597	+0.271%	0.844597	0.847229	0.849455	0.849055	0.844825
salý 13 Temmuz 2021	0.844309	+0.068%	0.842015	0.845000	0.849445	0.843005	0.848945
pazartesi 12 Temmuz 2021	0.843739	+0.051%	0.841701	0.842871	0.844855	0.842017	0.842966
pazar 11 Temmuz 2021	0.843313	0.000%	0.841751	0.841981	0.842215	0.841963	0.842176
cumartesi 10 Temmuz 2021	0.843313	0.000%	0.841910	0.841959	0.841963	0.841963	0.841963
cuma 09 Temmuz 2021	0.843313	-0.169%	0.841704	0.843631	0.845675	0.844255	0.841910
perþembe 08 Temmuz 2021	0.844737	-0.059%	0.842745	0.845906	0.848615	0.847925	0.844235
çarþamba 07 Temmuz 2021	0.845237	+0.059%	0.844598	0.846416	0.848745	0.845895	0.847834
salý 06 Temmuz 2021	0.844737	+0.237%	0.840696	0.843987	0.846805	0.842965	0.845915
pazartesi 05 Temmuz 2021	0.842744	-0.362%	0.841715	0.842899	0.843846	0.842535	0.842980
pazar 04 Temmuz 2021	0.845809	0.000%	0.842495	0.842815	0.842995	0.842815	0.842495
cumartesi 03 Temmuz 2021	0.845809	0.000%	0.842815	0.842816	0.842826	0.842826	0.842815
cuma 02 Temmuz 2021	0.845809	+0.516%	0.842204	0.844281	0.846102	0.843915	0.842815
perþembe 01 Temmuz 2021	0.841468	0.000%	0.841525	0.843608	0.844755	0.843206	0.843921
çarþamba 30 Haziran 2021	0.841468	+0.034%	0.839698	0.842059	0.844205	0.840415	0.843234
salý 29 Haziran 2021	0.841184	+0.185%	0.838301	0.839599	0.841745	0.838445	0.840335
pazartesi 28 Haziran 2021	0.839631	+0.336%	0.837197	0.838307	0.840035	0.837715	0.838503
pazar 27 Haziran 2021	0.836820	0.000%	0.837660	0.837802	0.838061	0.837795	0.837704
cumartesi 26 Haziran 2021	0.836820	0.000%	0.837696	0.837786	0.837795	0.837696	0.837795
cuma 25 Haziran 2021	0.836820	-0.117%	0.835135	0.837444	0.838504	0.838198	0.837696
perþembe 24 Haziran 2021	0.837802	+0.126%	0.836375	0.838044	0.838961	0.838361	0.838160
çarþamba 23 Haziran 2021	0.836750	-0.477%	0.835465	0.837814	0.839245	0.837600	0.838390
salý 22 Haziran 2021	0.840760	-0.025%	0.836645	0.839512	0.841605	0.839040	0.837515
pazartesi 21 Haziran 2021	0.840972	+0.059%	0.838794	0.841059	0.844009	0.842545	0.839055
pazar 20 Haziran 2021	0.840477	0.000%	0.842040	0.842909	0.843526	0.842861	0.842670
cumartesi 19 Haziran 2021	0.840477	0.000%	0.842861	0.842866	0.842922	0.842922	0.842861
cuma 18 Haziran 2021	0.840477	+0.328%	0.838496	0.840673	0.843901	0.839805	0.842922
perþembe 17 Haziran 2021	0.837731	+1.567%	0.832936	0.836619	0.840865	0.833854	0.839798
çarþamba 16 Haziran 2021	0.824810	-0.132%	0.824105	0.826133	0.833865	0.824520	0.833854
salý 15 Haziran 2021	0.825900	+0.033%	0.823200	0.824801	0.826275	0.825080	0.824520
pazartesi 14 Haziran 2021	0.825627	+0.107%	0.824399	0.825541	0.826802	0.825704	0.825080
pazar 13 Haziran 2021	0.824742	0.000%	0.825710	0.825862	0.826105	0.825835	0.825950
cumartesi 12 Haziran 2021	0.824742	0.000%	0.825835	0.825838	0.825866	0.825866	0.825835
cuma 11 Haziran 2021	0.824742	+0.404%	0.820109	0.823194	0.826897	0.821415	0.825866
perþembe 10 Haziran 2021	0.821423	+0.172%	0.820235	0.821569	0.823385	0.821085	0.821398
çarþamba 09 Haziran 2021	0.820008	-0.107%	0.818499	0.820790	0.821701	0.821505	0.821102
salý 08 Haziran 2021	0.820883	-0.164%	0.819522	0.820999	0.821997	0.820196	0.821497
pazartesi 07 Haziran 2021	0.822233	-0.370%	0.819585	0.821486	0.823405	0.822030	0.820240
pazar 06 Haziran 2021	0.825287	0.000%	0.821878	0.821951	0.822368	0.821926	0.822130
cumartesi 05 Haziran 2021	0.825287	0.000%	0.821878	0.821921	0.821926	0.821926	0.821926
cuma 04 Haziran 2021	0.825287	+0.578%	0.820601	0.823917	0.826099	0.824595	0.821878
perþembe 03 Haziran 2021	0.820546	-0.008%	0.818705	0.821497	0.825175	0.818833	0.824595
çarþamba 02 Haziran 2021	0.820614	+0.320%	0.817799	0.819218	0.822005	0.818705	0.818896
salý 01 Haziran 2021	0.817996	-0.196%	0.816075	0.817718	0.818875	0.817801	0.818725
pazartesi 31 Mayýs 2021	0.819605	-0.484%	0.817498	0.819343	0.820765	0.819855	0.817798
pazar 30 Mayýs 2021	0.823588	0.000%	0.819605	0.820147	0.820186	0.820173	0.819860
cumartesi 29 Mayýs 2021	0.823588	0.000%	0.820173	0.820173	0.820176	0.820176	0.820173
cuma 28 Mayýs 2021	0.823588	+0.461%	0.819385	0.820695	0.824195	0.820015	0.820176
perþembe 27 Mayýs 2021	0.819807	+0.254%	0.818633	0.820016	0.821335	0.820105	0.819899
çarþamba 26 Mayýs 2021	0.817728	+0.286%	0.815428	0.817621	0.820850	0.816310	0.820098
salý 25 Mayýs 2021	0.815395	-0.424%	0.815295	0.816961	0.818865	0.818601	0.816330
pazartesi 24 Mayýs 2021	0.818867	-0.197%	0.817725	0.819649	0.821495	0.821015	0.818498
pazar 23 Mayýs 2021	0.820479	0.000%	0.820930	0.820967	0.821355	0.820934	0.821015
cumartesi 22 Mayýs 2021	0.820479	0.000%	0.820934	0.820941	0.821018	0.821018	0.820934
cuma 21 Mayýs 2021	0.820479	+0.123%	0.816960	0.819031	0.822205	0.817695	0.821018
perþembe 20 Mayýs 2021	0.819471	+0.074%	0.817599	0.819796	0.821725	0.821297	0.817701
çarþamba 19 Mayýs 2021	0.818867	+0.082%	0.816560	0.818746	0.822215	0.817990	0.821290
salý 18 Mayýs 2021	0.818197	-0.646%	0.817561	0.819911	0.822910	0.822910	0.817899
pazartesi 17 Mayýs 2021	0.823520	-0.165%	0.821794	0.823300	0.824600	0.823610	0.822799
pazar 16 Mayýs 2021	0.824878	0.000%	0.823279	0.823334	0.823725	0.823323	0.823600
cumartesi 15 Mayýs 2021	0.824878	0.000%	0.823323	0.823334	0.823423	0.823423	0.823323
cuma 14 Mayýs 2021	0.824878	-0.346%	0.823204	0.825562	0.828425	0.827695	0.823323
perþembe 13 Mayýs 2021	0.827746	+0.306%	0.826101	0.827883	0.829635	0.828302	0.827599
çarþamba 12 Mayýs 2021	0.825219	+0.429%	0.822993	0.825587	0.828755	0.823025	0.828302
salý 11 Mayýs 2021	0.821693	-0.008%	0.821065	0.822990	0.824735	0.824198	0.823025
pazartesi 10 Mayýs 2021	0.821760	-0.904%	0.821202	0.822527	0.824599	0.821777	0.824198
pazar 09 Mayýs 2021	0.829256	0.000%	0.821693	0.822129	0.822315	0.822149	0.821770
cumartesi 08 Mayýs 2021	0.829256	0.000%	0.822030	0.822138	0.822149	0.822030	0.822149
cuma 07 Mayýs 2021	0.829256	+0.008%	0.821625	0.826368	0.829665	0.828955	0.822030
perþembe 06 Mayýs 2021	0.829187	-0.456%	0.828525	0.830989	0.833775	0.832835	0.828945
çarþamba 05 Mayýs 2021	0.832986	+0.133%	0.831398	0.832817	0.834245	0.832525	0.832860
salý 04 Mayýs 2021	0.831878	+0.191%	0.828800	0.831364	0.833355	0.828900	0.832497
pazartesi 03 Mayýs 2021	0.830289	+0.316%	0.828054	0.830286	0.832400	0.831280	0.828900
pazar 02 Mayýs 2021	0.827678	0.000%	0.830858	0.831846	0.831981	0.831950	0.831280
cumartesi 01 Mayýs 2021	0.827678	0.000%	0.831950	0.831953	0.831981	0.831981	0.831950
cuma 30 Nisan 2021	0.827678	+0.389%	0.824597	0.827668	0.832175	0.824802	0.831981
perþembe 29 Nisan 2021	0.824470	-0.486%	0.823015	0.824715	0.826175	0.824720	0.824902
çarþamba 28 Nisan 2021	0.828500	+0.149%	0.824185	0.827458	0.829398	0.826970	0.824602
salý 27 Nisan 2021	0.827267	-0.025%	0.826822	0.827970	0.829355	0.827385	0.827068
pazartesi 26 Nisan 2021	0.827472	-0.157%	0.825303	0.826848	0.828955	0.826835	0.827385
pazar 25 Nisan 2021	0.828775	0.000%	0.826549	0.826668	0.826966	0.826641	0.826830
cumartesi 24 Nisan 2021	0.828775	0.000%	0.826549	0.826633	0.826641	0.826549	0.826641
cuma 23 Nisan 2021	0.828775	-0.166%	0.826304	0.829718	0.832425	0.832160	0.826549
perþembe 22 Nisan 2021	0.830151	-0.324%	0.828595	0.831174	0.833729	0.830835	0.832198
çarþamba 21 Nisan 2021	0.832848	+0.366%	0.830299	0.831592	0.833438	0.830851	0.830830
salý 20 Nisan 2021	0.829807	-0.133%	0.827850	0.830140	0.831775	0.830720	0.830840
pazartesi 19 Nisan 2021	0.830910	-0.407%	0.830065	0.833028	0.837315	0.834960	0.830745
pazar 18 Nisan 2021	0.834307	0.000%	0.834561	0.834641	0.835181	0.834589	0.834899
cumartesi 17 Nisan 2021	0.834307	0.000%	0.834557	0.834586	0.834589	0.834561	0.834589
cuma 16 Nisan 2021	0.834307	-0.133%	0.833800	0.835160	0.836765	0.835590	0.834589
perþembe 15 Nisan 2021	0.835422	-0.050%	0.833835	0.835107	0.836365	0.834773	0.835525
çarþamba 14 Nisan 2021	0.835841	-0.568%	0.834225	0.835769	0.836906	0.836790	0.834801
salý 13 Nisan 2021	0.840619	+0.067%	0.836465	0.839289	0.841455	0.839435	0.836795
pazartesi 12 Nisan 2021	0.840054	-0.134%	0.838897	0.840266	0.842283	0.840725	0.839499
pazar 11 Nisan 2021	0.841184	0.000%	0.840015	0.840333	0.841060	0.840280	0.840689
cumartesi 10 Nisan 2021	0.841184	0.000%	0.840280	0.840285	0.840336	0.840336	0.840280
cuma 09 Nisan 2021	0.841184	-0.126%	0.838905	0.840370	0.842585	0.839201	0.840336
perþembe 08 Nisan 2021	0.842247	+0.093%	0.838503	0.841255	0.843065	0.842502	0.838969
çarþamba 07 Nisan 2021	0.841468	-0.606%	0.839375	0.841864	0.843045	0.842325	0.842530
salý 06 Nisan 2021	0.846597	-0.559%	0.841796	0.845449	0.847735	0.846402	0.842320
pazartesi 05 Nisan 2021	0.851354	0.000%	0.845988	0.849106	0.851855	0.850585	0.846515
pazar 04 Nisan 2021	0.851354	0.000%	0.850304	0.850401	0.850702	0.850391	0.850575
cumartesi 03 Nisan 2021	0.851354	0.000%	0.850304	0.850383	0.850391	0.850304	0.850391
cuma 02 Nisan 2021	0.851354	0.000%	0.848475	0.849527	0.850985	0.849121	0.850391
perþembe 01 Nisan 2021	0.851354	-0.179%	0.848904	0.851450	0.853645	0.852501	0.849135
çarþamba 31 Mart 2021	0.852878	+0.136%	0.850465	0.852714	0.854404	0.853425	0.852675
salý 30 Mart 2021	0.851716	+0.366%	0.849301	0.851590	0.853765	0.849875	0.853400
pazartesi 29 Mart 2021	0.848608	-0.017%	0.847941	0.849023	0.850502	0.848176	0.849825
pazar 28 Mart 2021	0.848752	0.000%	0.845702	0.846022	0.848212	0.845702	0.847817
cumartesi 27 Mart 2021	0.848752	0.000%	0.845702	0.845827	0.847873	0.847873	0.845702
cuma 26 Mart 2021	0.848752	+0.170%	0.845702	0.848495	0.849473	0.849473	0.847873
perþembe 25 Mart 2021	0.847314	+0.195%	0.845399	0.847455	0.850202	0.846704	0.849485
çarþamba 24 Mart 2021	0.845666	+0.490%	0.843845	0.845215	0.846779	0.843950	0.846604
salý 23 Mart 2021	0.841538	+0.362%	0.837398	0.840892	0.844325	0.837931	0.843880
pazartesi 22 Mart 2021	0.838504	-0.293%	0.837098	0.839514	0.842060	0.841358	0.837930
pazar 21 Mart 2021	0.840972	0.000%	0.836925	0.837502	0.842212	0.836925	0.841310
cumartesi 20 Mart 2021	0.840972	0.000%	0.836925	0.836937	0.840008	0.837065	0.836925
cuma 19 Mart 2021	0.840972	+0.177%	0.836904	0.839613	0.842135	0.839099	0.836925
perþembe 18 Mart 2021	0.839490	-0.042%	0.834064	0.837265	0.839865	0.834840	0.839035
çarþamba 17 Mart 2021	0.839842	+0.160%	0.834259	0.839054	0.841235	0.840202	0.834707
salý 16 Mart 2021	0.838504	-0.050%	0.836715	0.838912	0.841465	0.838601	0.840018
pazartesi 15 Mart 2021	0.838926	+0.109%	0.835775	0.837924	0.839525	0.837035	0.838580
pazar 14 Mart 2021	0.838012	0.000%	0.836470	0.836610	0.837225	0.836593	0.836960
cumartesi 13 Mart 2021	0.838012	0.000%	0.836581	0.836592	0.836593	0.836581	0.836593
cuma 12 Mart 2021	0.838012	+0.302%	0.834097	0.836845	0.839615	0.834520	0.836581
perþembe 11 Mart 2021	0.835492	-0.643%	0.833994	0.836652	0.839155	0.838504	0.834495
çarþamba 10 Mart 2021	0.840901	+0.017%	0.838100	0.840507	0.842495	0.840185	0.838510
salý 09 Mart 2021	0.840760	-0.235%	0.839313	0.841703	0.844895	0.844013	0.840190
pazartesi 08 Mart 2021	0.842744	+0.607%	0.838098	0.841591	0.844301	0.838877	0.843978
pazar 07 Mart 2021	0.837661	0.000%	0.838574	0.839182	0.839542	0.839201	0.838919
cumartesi 06 Mart 2021	0.837661	0.000%	0.839201	0.839221	0.839549	0.839542	0.839201
cuma 05 Mart 2021	0.837661	+0.804%	0.834920	0.837773	0.840505	0.835031	0.839542
perþembe 04 Mart 2021	0.830979	+0.116%	0.828755	0.831220	0.835945	0.828995	0.834905
çarþamba 03 Mart 2021	0.830013	-0.166%	0.825755	0.828044	0.830265	0.827541	0.828975
salý 02 Mart 2021	0.831393	+0.208%	0.826754	0.830322	0.833775	0.829772	0.827525
pazartesi 01 Mart 2021	0.829669	+0.564%	0.826375	0.829075	0.831285	0.828315	0.829830
pazar 28 Þubat 2021	0.825014	0.000%	0.827965	0.828361	0.828552	0.828356	0.828353
cumartesi 27 Þubat 2021	0.825014	0.000%	0.828356	0.828356	0.828358	0.828358	0.828356
cuma 26 Þubat 2021	0.825014	+0.858%	0.820770	0.824747	0.829015	0.820770	0.828356
perþembe 25 Þubat 2021	0.817996	-0.646%	0.816915	0.820105	0.822625	0.822166	0.817625
çarþamba 24 Þubat 2021	0.823316	-0.025%	0.821445	0.822892	0.825696	0.822974	0.822125
salý 23 Þubat 2021	0.823520	-0.082%	0.821155	0.822533	0.823965	0.822345	0.823055
pazartesi 22 Þubat 2021	0.824198	+0.049%	0.821697	0.824073	0.827005	0.824960	0.822345
pazar 21 Þubat 2021	0.823791	0.000%	0.824630	0.825198	0.825423	0.825202	0.824991
cumartesi 20 Þubat 2021	0.823791	0.000%	0.825202	0.825203	0.825225	0.825225	0.825202
cuma 19 Þubat 2021	0.823791	-0.453%	0.823350	0.825539	0.827625	0.827022	0.825225
perþembe 18 Þubat 2021	0.827541	-0.199%	0.826797	0.828867	0.830845	0.830205	0.827005
çarþamba 17 Þubat 2021	0.829187	+0.688%	0.826195	0.828862	0.831585	0.826291	0.830240
salý 16 Þubat 2021	0.823520	-0.115%	0.821726	0.824318	0.826755	0.824470	0.826298
pazartesi 15 Þubat 2021	0.824470	-0.173%	0.823350	0.824291	0.825285	0.824845	0.824470
pazar 14 Þubat 2021	0.825900	0.000%	0.824640	0.825043	0.825423	0.825048	0.824799
cumartesi 13 Þubat 2021	0.825900	0.000%	0.825048	0.825068	0.825548	0.825548	0.825048
cuma 12 Þubat 2021	0.825900	+0.322%	0.824098	0.825303	0.827643	0.824203	0.825548
perþembe 11 Þubat 2021	0.823249	-0.165%	0.823080	0.824561	0.825525	0.825100	0.824180
çarþamba 10 Þubat 2021	0.824606	-0.190%	0.823495	0.824709	0.825802	0.825245	0.825159
salý 09 Þubat 2021	0.826173	-0.653%	0.824980	0.827013	0.830299	0.829840	0.825250
pazartesi 08 Þubat 2021	0.831601	-0.349%	0.828701	0.830498	0.831875	0.830335	0.829800
pazar 07 Þubat 2021	0.834516	0.000%	0.829941	0.830018	0.830910	0.829941	0.830337
cumartesi 06 Þubat 2021	0.834516	0.000%	0.829941	0.829942	0.829960	0.829960	0.829941
cuma 05 Þubat 2021	0.834516	+0.108%	0.829904	0.833688	0.836602	0.835890	0.829960
perþembe 04 Þubat 2021	0.833611	+0.175%	0.830389	0.833611	0.836260	0.830984	0.835800
çarþamba 03 Þubat 2021	0.832154	+0.225%	0.829905	0.831170	0.833015	0.830285	0.830980
salý 02 Þubat 2021	0.830289	+0.332%	0.827295	0.829759	0.832485	0.829029	0.830304
pazartesi 01 Þubat 2021	0.827541	+0.430%	0.824025	0.826578	0.829435	0.824490	0.828950
pazar 31 Ocak 2021	0.823995	0.000%	0.823696	0.823939	0.824579	0.823893	0.824405
cumartesi 30 Ocak 2021	0.823995	0.000%	0.823879	0.823892	0.823893	0.823879	0.823893
cuma 29 Ocak 2021	0.823995	-0.371%	0.822672	0.824869	0.826823	0.825129	0.823879
perþembe 28 Ocak 2021	0.827061	+0.190%	0.823554	0.825768	0.827675	0.825840	0.825005
çarþamba 27 Ocak 2021	0.825491	+0.239%	0.821695	0.824402	0.829075	0.822247	0.825870
salý 26 Ocak 2021	0.823520	+0.074%	0.821385	0.823340	0.825895	0.823600	0.822249
pazartesi 25 Ocak 2021	0.822910	+0.049%	0.820715	0.822627	0.825295	0.821926	0.823625
pazar 24 Ocak 2021	0.822504	0.000%	0.821355	0.821419	0.822125	0.821389	0.821895
cumartesi 23 Ocak 2021	0.822504	0.000%	0.821389	0.821395	0.821558	0.821558	0.821389
cuma 22 Ocak 2021	0.822504	0.000%	0.820535	0.821675	0.822935	0.821901	0.821558
perþembe 21 Ocak 2021	0.822504	-0.469%	0.821585	0.823654	0.825901	0.825780	0.821901
çarþamba 20 Ocak 2021	0.826378	+0.256%	0.822469	0.824865	0.827995	0.824495	0.825770
salý 19 Ocak 2021	0.824266	-0.561%	0.823415	0.825586	0.828215	0.827940	0.824503
pazartesi 18 Ocak 2021	0.828912	+0.489%	0.827415	0.828280	0.829525	0.827890	0.827910
pazar 17 Ocak 2021	0.824878	0.000%	0.827130	0.827809	0.828137	0.827849	0.827910
cumartesi 16 Ocak 2021	0.824878	0.000%	0.827849	0.827865	0.828147	0.828137	0.827849
cuma 15 Ocak 2021	0.824878	+0.008%	0.822245	0.825034	0.828137	0.822704	0.828137
perþembe 14 Ocak 2021	0.824810	+0.346%	0.821119	0.822984	0.825575	0.822605	0.822635
çarþamba 13 Ocak 2021	0.821963	-0.041%	0.818103	0.820664	0.823555	0.819315	0.822625
salý 12 Ocak 2021	0.822301	+0.016%	0.819035	0.822101	0.823825	0.822797	0.819345
pazartesi 11 Ocak 2021	0.822166	+0.715%	0.818331	0.821709	0.824105	0.818450	0.822798
pazar 10 Ocak 2021	0.816327	0.000%	0.817801	0.818017	0.818666	0.817996	0.818410
cumartesi 09 Ocak 2021	0.816327	0.000%	0.817996	0.818014	0.818347	0.818347	0.817996
cuma 08 Ocak 2021	0.816327	+0.212%	0.814215	0.816714	0.820065	0.815203	0.818347
perþembe 07 Ocak 2021	0.814598	+0.505%	0.810096	0.813586	0.816575	0.811205	0.815055
çarþamba 06 Ocak 2021	0.810504	-0.543%	0.809750	0.812180	0.815225	0.813330	0.811240
salý 05 Ocak 2021	0.814930	+0.204%	0.812775	0.814587	0.816506	0.816305	0.813295
pazartesi 04 Ocak 2021	0.813273	-0.203%	0.812447	0.815466	0.821703	0.817370	0.816303
pazar 03 Ocak 2021	0.814930	0.000%	0.816660	0.823194	0.824063	0.824063	0.817395
cumartesi 02 Ocak 2021	0.814930	0.000%	0.821304	0.823908	0.824063	0.821304	0.824063
cuma 01 Ocak 2021	0.814930	0.000%	0.818632	0.821935	0.824204	0.818766	0.821304
perþembe 31 Aralýk 2020	0.814930	+0.081%	0.812405	0.815101	0.818955	0.813155	0.818766
çarþamba 30 Aralýk 2020	0.814266	-0.179%	0.812455	0.814242	0.816215	0.816205	0.813140
salý 29 Aralýk 2020	0.815727	-0.326%	0.814698	0.816714	0.819097	0.819032	0.816095
pazartesi 28 Aralýk 2020	0.818398	-0.213%	0.816293	0.818720	0.820815	0.820681	0.819020
pazar 27 Aralýk 2020	0.820143	0.000%	0.814100	0.814323	0.820681	0.814100	0.820681
cumartesi 26 Aralýk 2020	0.820143	0.000%	0.814100	0.814429	0.820204	0.820204	0.814100
cuma 25 Aralýk 2020	0.820143	0.000%	0.814100	0.820058	0.822030	0.820701	0.820204
perþembe 24 Aralýk 2020	0.820143	-0.221%	0.818601	0.820007	0.821115	0.820325	0.820893
çarþamba 23 Aralýk 2020	0.821963	+0.600%	0.818395	0.820634	0.822545	0.822099	0.820199
salý 22 Aralýk 2020	0.817060	-0.539%	0.815827	0.819060	0.822897	0.817055	0.822105
pazartesi 21 Aralýk 2020	0.821490	+0.706%	0.816200	0.819295	0.824375	0.817630	0.817085
pazar 20 Aralýk 2020	0.815727	0.000%	0.815827	0.816091	0.818666	0.815827	0.817465
cumartesi 19 Aralýk 2020	0.815727	0.000%	0.815827	0.815829	0.815874	0.815827	0.815827
cuma 18 Aralýk 2020	0.815727	-0.106%	0.815145	0.816312	0.817865	0.815155	0.815874
perþembe 17 Aralýk 2020	0.816593	-0.465%	0.814764	0.817216	0.820422	0.819775	0.815170
çarþamba 16 Aralýk 2020	0.820412	-0.402%	0.818900	0.821310	0.824575	0.822950	0.819755
salý 15 Aralýk 2020	0.823723	+0.181%	0.821845	0.822868	0.824635	0.823405	0.822876
pazartesi 14 Aralýk 2020	0.822233	-0.288%	0.821445	0.823409	0.825275	0.824029	0.823398
pazar 13 Aralýk 2020	0.824606	0.000%	0.823602	0.825444	0.825662	0.825655	0.823950
cumartesi 12 Aralýk 2020	0.824606	0.000%	0.825655	0.825655	0.825662	0.825662	0.825655
cuma 11 Aralýk 2020	0.824606	-0.099%	0.822185	0.824285	0.825935	0.823680	0.825662
perþembe 10 Aralýk 2020	0.825423	-0.050%	0.822600	0.825979	0.828105	0.827760	0.823670
çarþamba 09 Aralýk 2020	0.825832	+0.041%	0.823215	0.826041	0.829185	0.826060	0.827770
salý 08 Aralýk 2020	0.825491	+0.116%	0.824145	0.825541	0.826665	0.825725	0.826090
pazartesi 07 Aralýk 2020	0.824538	+0.256%	0.822155	0.824861	0.827785	0.824545	0.825745
pazar 06 Aralýk 2020	0.822436	0.000%	0.824230	0.824895	0.825423	0.824875	0.824570
cumartesi 05 Aralýk 2020	0.822436	0.000%	0.824875	0.824884	0.825048	0.825048	0.824875
cuma 04 Aralýk 2020	0.822436	-0.066%	0.821195	0.823145	0.825705	0.823420	0.825048
perþembe 03 Aralýk 2020	0.822978	-0.700%	0.821405	0.824330	0.826305	0.825560	0.823399
çarþamba 02 Aralýk 2020	0.828775	-0.812%	0.825195	0.827978	0.830535	0.828325	0.825550
salý 01 Aralýk 2020	0.835561	+0.100%	0.828175	0.833994	0.838198	0.838050	0.828325
pazartesi 30 Kasým 2020	0.834725	-0.484%	0.833215	0.835665	0.838615	0.835590	0.838080
pazar 29 Kasým 2020	0.838785	0.000%	0.835555	0.835875	0.836169	0.835858	0.835555
cumartesi 28 Kasým 2020	0.838785	0.000%	0.835858	0.835861	0.835911	0.835911	0.835858
cuma 27 Kasým 2020	0.838785	-0.185%	0.835845	0.837974	0.839704	0.839597	0.835911
perþembe 26 Kasým 2020	0.840336	-0.084%	0.837485	0.839239	0.841285	0.839255	0.839598
çarþamba 25 Kasým 2020	0.841043	-0.210%	0.838385	0.839994	0.841603	0.840895	0.839222
salý 24 Kasým 2020	0.842815	+0.303%	0.840795	0.843198	0.844701	0.844615	0.843099
pazartesi 23 Kasým 2020	0.840266	-0.319%	0.839945	0.842822	0.847255	0.843365	0.844620
pazar 22 Kasým 2020	0.842957	0.000%	0.843284	0.843419	0.843697	0.843409	0.843360
cumartesi 21 Kasým 2020	0.842957	0.000%	0.843398	0.843408	0.843409	0.843398	0.843409
cuma 20 Kasým 2020	0.842957	-0.261%	0.841005	0.842650	0.843851	0.842425	0.843398
perþembe 19 Kasým 2020	0.845166	+0.304%	0.841605	0.844188	0.846235	0.843702	0.842401
çarþamba 18 Kasým 2020	0.842602	+0.118%	0.841015	0.842670	0.843895	0.842950	0.843761
salý 17 Kasým 2020	0.841609	-0.438%	0.840875	0.842775	0.844225	0.843455	0.842955
pazartesi 16 Kasým 2020	0.845309	-0.127%	0.842575	0.844255	0.846425	0.844775	0.843399
pazar 15 Kasým 2020	0.846382	0.000%	0.844309	0.844877	0.845019	0.844923	0.844810
cumartesi 14 Kasým 2020	0.846382	0.000%	0.844894	0.844921	0.844923	0.844894	0.844923
cuma 13 Kasým 2020	0.846382	-0.203%	0.844844	0.846193	0.847505	0.846985	0.844894
perþembe 12 Kasým 2020	0.848104	-0.212%	0.845916	0.847936	0.850395	0.849070	0.846975
çarþamba 11 Kasým 2020	0.849907	+0.357%	0.845145	0.848023	0.851317	0.846090	0.849075
salý 10 Kasým 2020	0.846883	+0.635%	0.844365	0.846145	0.848865	0.846225	0.846105
pazartesi 09 Kasým 2020	0.841538	-0.109%	0.839005	0.842782	0.847405	0.841135	0.846335
pazar 08 Kasým 2020	0.842460	0.000%	0.841025	0.842036	0.842169	0.842151	0.841125
cumartesi 07 Kasým 2020	0.842460	0.000%	0.842144	0.842152	0.842169	0.842169	0.842151
cuma 06 Kasým 2020	0.842460	-0.126%	0.841025	0.843685	0.847755	0.845750	0.842169
perþembe 05 Kasým 2020	0.843526	-1.130%	0.843465	0.848677	0.853795	0.853135	0.845800
çarþamba 04 Kasým 2020	0.853170	-0.162%	0.849797	0.855001	0.861525	0.852820	0.853135
salý 03 Kasým 2020	0.854555	-0.427%	0.851752	0.855706	0.859298	0.859016	0.852802
pazartesi 02 Kasým 2020	0.858222	+0.395%	0.857964	0.859233	0.860536	0.858795	0.859026
pazar 01 Kasým 2020	0.854847	0.000%	0.856348	0.856608	0.858805	0.856348	0.858788
cumartesi 31 Ekim 2020	0.854847	0.000%	0.856348	0.856354	0.856504	0.856504	0.856348
cuma 30 Ekim 2020	0.854847	+0.051%	0.854475	0.856782	0.859099	0.856920	0.856504
perþembe 29 Ekim 2020	0.854409	+0.197%	0.850465	0.853665	0.858345	0.851101	0.856920
çarþamba 28 Ekim 2020	0.852733	+0.895%	0.848398	0.850489	0.853315	0.848899	0.851099
salý 27 Ekim 2020	0.845166	-0.110%	0.844765	0.846209	0.849625	0.846945	0.848840
pazartesi 26 Ekim 2020	0.846095	+0.313%	0.843845	0.845718	0.847201	0.844345	0.846915
pazar 25 Ekim 2020	0.843455	0.000%	0.842993	0.843086	0.844440	0.842993	0.844410
cumartesi 24 Ekim 2020	0.843455	0.000%	0.842993	0.843006	0.843149	0.843149	0.842993
cuma 23 Ekim 2020	0.843455	-0.295%	0.842804	0.845282	0.848345	0.845915	0.843149
perþembe 22 Ekim 2020	0.845952	+0.262%	0.842598	0.844850	0.846525	0.843098	0.845940
çarþamba 21 Ekim 2020	0.843739	-0.354%	0.841702	0.843670	0.845801	0.845703	0.842958
salý 20 Ekim 2020	0.846740	-0.212%	0.844645	0.847564	0.850175	0.849775	0.845702
pazartesi 19 Ekim 2020	0.848536	-0.373%	0.847900	0.851296	0.854402	0.853215	0.849775
pazar 18 Ekim 2020	0.851716	0.000%	0.852830	0.853552	0.853606	0.853606	0.853205
cumartesi 17 Ekim 2020	0.851716	0.000%	0.853497	0.853597	0.853606	0.853504	0.853606
cuma 16 Ekim 2020	0.851716	-0.366%	0.851400	0.853627	0.855176	0.853902	0.853504
perþembe 15 Ekim 2020	0.854847	+0.445%	0.850450	0.853029	0.855500	0.851170	0.854020
çarþamba 14 Ekim 2020	0.851064	+0.315%	0.849625	0.851284	0.853202	0.851390	0.851101
salý 13 Ekim 2020	0.848392	+0.102%	0.846274	0.849075	0.852365	0.846445	0.851365
pazartesi 12 Ekim 2020	0.847529	-0.034%	0.845603	0.846610	0.848428	0.846455	0.846550
pazar 11 Ekim 2020	0.847817	0.000%	0.845248	0.845410	0.847099	0.845248	0.846455
cumartesi 10 Ekim 2020	0.847817	0.000%	0.845248	0.845256	0.845359	0.845359	0.845248
cuma 09 Ekim 2020	0.847817	-0.254%	0.845204	0.847770	0.850455	0.850303	0.845359
perþembe 08 Ekim 2020	0.849979	+0.042%	0.848901	0.850245	0.852155	0.850235	0.850450
çarþamba 07 Ekim 2020	0.849618	+0.212%	0.848821	0.850802	0.852901	0.852355	0.849972
salý 06 Ekim 2020	0.847817	-0.229%	0.846955	0.848839	0.852375	0.848716	0.852340
pazartesi 05 Ekim 2020	0.849762	-0.323%	0.847765	0.850865	0.854005	0.853829	0.848855
pazar 04 Ekim 2020	0.852515	0.000%	0.853457	0.853486	0.853971	0.853457	0.853719
cumartesi 03 Ekim 2020	0.852515	0.000%	0.853457	0.853459	0.853479	0.853479	0.853457
cuma 02 Ekim 2020	0.852515	+0.188%	0.851172	0.853104	0.854935	0.851296	0.853479
perþembe 01 Ekim 2020	0.850919	-0.374%	0.849865	0.851707	0.853405	0.852885	0.851401
çarþamba 30 Eylül 2020	0.854117	-0.051%	0.850697	0.852799	0.855745	0.851750	0.852902
salý 29 Eylül 2020	0.854555	-0.273%	0.851390	0.854776	0.857404	0.857295	0.851710
pazartesi 28 Eylül 2020	0.856898	-0.308%	0.856215	0.858521	0.860879	0.860041	0.857202
pazar 27 Eylül 2020	0.859550	0.000%	0.859734	0.859792	0.860956	0.859734	0.860215
cumartesi 26 Eylül 2020	0.859550	0.000%	0.859734	0.859738	0.859780	0.859780	0.859734
cuma 25 Eylül 2020	0.859550	+0.095%	0.855815	0.858434	0.861095	0.856898	0.859734
perþembe 24 Eylül 2020	0.858738	+0.404%	0.855695	0.857756	0.859895	0.857702	0.856739
çarþamba 23 Eylül 2020	0.855286	+0.411%	0.853352	0.855681	0.858200	0.854210	0.857498
salý 22 Eylül 2020	0.851789	+0.400%	0.849501	0.851740	0.855205	0.849501	0.854210
pazartesi 21 Eylül 2020	0.848392	+0.390%	0.842354	0.847018	0.852345	0.844355	0.849395
pazar 20 Eylül 2020	0.845094	0.000%	0.843882	0.844578	0.844616	0.844616	0.844105
cumartesi 19 Eylül 2020	0.845094	0.000%	0.844570	0.844612	0.844616	0.844570	0.844616
cuma 18 Eylül 2020	0.845094	-0.304%	0.842475	0.843809	0.845245	0.844240	0.844570
perþembe 17 Eylül 2020	0.847673	+0.610%	0.843704	0.847410	0.851695	0.846304	0.844080
çarþamba 16 Eylül 2020	0.842531	+0.194%	0.841645	0.844295	0.848055	0.843965	0.846097
salý 15 Eylül 2020	0.840901	-0.135%	0.840371	0.842349	0.844515	0.842701	0.843960
pazartesi 14 Eylül 2020	0.842034	-0.185%	0.841291	0.843226	0.845115	0.844805	0.842596
pazar 13 Eylül 2020	0.843597	0.000%	0.844060	0.844138	0.845065	0.844060	0.844879
cumartesi 12 Eylül 2020	0.843597	0.000%	0.844060	0.844070	0.844195	0.844195	0.844060
cuma 11 Eylül 2020	0.843597	-0.042%	0.842102	0.844576	0.845975	0.845975	0.844195
perþembe 10 Eylül 2020	0.843953	-0.641%	0.839355	0.844846	0.847275	0.847220	0.845985
çarþamba 09 Eylül 2020	0.849401	+0.102%	0.845295	0.848518	0.850825	0.849475	0.847201
salý 08 Eylül 2020	0.848536	+0.331%	0.845504	0.847435	0.849845	0.846360	0.849180
pazartesi 07 Eylül 2020	0.845737	+0.152%	0.844005	0.845487	0.846604	0.844595	0.846430
pazar 06 Eylül 2020	0.844452	0.000%	0.843989	0.844651	0.844951	0.844691	0.844225
cumartesi 05 Eylül 2020	0.844452	0.000%	0.844691	0.844695	0.844737	0.844737	0.844691
cuma 04 Eylül 2020	0.844452	-0.245%	0.842945	0.844603	0.848725	0.843820	0.844737
perþembe 03 Eylül 2020	0.846525	+0.406%	0.842905	0.845208	0.848225	0.843505	0.843821
çarþamba 02 Eylül 2020	0.843099	+1.062%	0.838315	0.842302	0.845765	0.839101	0.843615
salý 01 Eylül 2020	0.834237	-0.392%	0.832575	0.836226	0.840523	0.837555	0.839185
pazartesi 31 Aðustos 2020	0.837521	-0.209%	0.835895	0.838817	0.841415	0.839725	0.837800
pazar 30 Aðustos 2020	0.839278	0.000%	0.839785	0.839905	0.840689	0.839877	0.839870
cumartesi 29 Aðustos 2020	0.839278	0.000%	0.839877	0.839885	0.839983	0.839877	0.839877
cuma 28 Aðustos 2020	0.839278	-0.915%	0.838971	0.842114	0.846625	0.846006	0.839980
perþembe 27 Aðustos 2020	0.847027	-0.144%	0.840465	0.845693	0.849915	0.845297	0.845975
çarþamba 26 Aðustos 2020	0.848248	+0.212%	0.844600	0.846068	0.849205	0.844901	0.845105
salý 25 Aðustos 2020	0.846453	+0.279%	0.844401	0.846302	0.848575	0.848202	0.844903
pazartesi 24 Aðustos 2020	0.844096	-0.658%	0.843851	0.846907	0.848525	0.847659	0.848165
pazar 23 Aðustos 2020	0.849690	0.000%	0.847458	0.847809	0.848180	0.847817	0.847580
cumartesi 22 Aðustos 2020	0.849690	0.000%	0.847745	0.847814	0.847817	0.847817	0.847817
cuma 21 Aðustos 2020	0.849690	+0.688%	0.841399	0.845862	0.850713	0.843014	0.847817
perþembe 20 Aðustos 2020	0.843882	+0.700%	0.842595	0.844223	0.847015	0.844345	0.843055
çarþamba 19 Aðustos 2020	0.838012	-0.226%	0.836650	0.839109	0.845065	0.838095	0.844501
salý 18 Aðustos 2020	0.839913	-0.445%	0.835785	0.839721	0.842597	0.842100	0.837990
pazartesi 17 Aðustos 2020	0.843668	-0.337%	0.841725	0.843368	0.845305	0.844366	0.842260
pazar 16 Aðustos 2020	0.846525	0.000%	0.844238	0.844426	0.845090	0.844423	0.844395
cumartesi 15 Aðustos 2020	0.846525	0.000%	0.844406	0.844423	0.844423	0.844420	0.844423
cuma 14 Aðustos 2020	0.846525	+0.169%	0.843846	0.846038	0.848585	0.846405	0.844420
perþembe 13 Aðustos 2020	0.845094	-0.524%	0.842993	0.846076	0.848649	0.848649	0.846320
çarþamba 12 Aðustos 2020	0.849545	+0.102%	0.846575	0.850367	0.853795	0.851545	0.848602
salý 11 Aðustos 2020	0.848680	-0.170%	0.847185	0.850554	0.853035	0.851805	0.851601
pazartesi 10 Aðustos 2020	0.850123	+0.459%	0.847422	0.849620	0.852065	0.848428	0.851804
pazar 09 Aðustos 2020	0.846238	0.000%	0.847971	0.848256	0.848536	0.848259	0.848536
cumartesi 08 Aðustos 2020	0.846238	0.000%	0.848259	0.848283	0.848525	0.848525	0.848259
cuma 07 Aðustos 2020	0.846238	+0.220%	0.841497	0.845940	0.850666	0.841786	0.848525
perþembe 06 Aðustos 2020	0.844381	+0.093%	0.839525	0.842753	0.845995	0.842598	0.841915
çarþamba 05 Aðustos 2020	0.843597	-0.751%	0.839985	0.844496	0.847955	0.847675	0.842795
salý 04 Aðustos 2020	0.849979	-0.331%	0.847097	0.849519	0.852965	0.850245	0.847299
pazartesi 03 Aðustos 2020	0.852806	+1.040%	0.847779	0.850620	0.854625	0.849130	0.850196
pazar 02 Aðustos 2020	0.844024	0.000%	0.848536	0.848930	0.849620	0.848896	0.848985
cumartesi 01 Aðustos 2020	0.844024	0.000%	0.848896	0.848904	0.848982	0.848982	0.848896
cuma 31 Temmuz 2020	0.844024	-0.886%	0.839877	0.844228	0.849995	0.844455	0.848982
perþembe 30 Temmuz 2020	0.851571	-0.153%	0.843898	0.848624	0.852345	0.848065	0.844498
çarþamba 29 Temmuz 2020	0.852878	-0.068%	0.847105	0.851135	0.853635	0.853199	0.848005
salý 28 Temmuz 2020	0.853461	+0.367%	0.849304	0.852264	0.854737	0.851035	0.853104
pazartesi 27 Temmuz 2020	0.850340	-1.293%	0.848955	0.853342	0.858865	0.858763	0.851101
pazar 26 Temmuz 2020	0.861475	0.000%	0.857890	0.857976	0.858950	0.857924	0.858664
cumartesi 25 Temmuz 2020	0.861475	0.000%	0.857890	0.857921	0.857924	0.857890	0.857924
cuma 24 Temmuz 2020	0.861475	-0.336%	0.857804	0.860902	0.863455	0.862430	0.857924
perþembe 23 Temmuz 2020	0.864379	+0.078%	0.860295	0.863195	0.866415	0.864115	0.862550
çarþamba 22 Temmuz 2020	0.863707	-1.166%	0.863985	0.864288	0.864502	0.867105	0.864365
salý 21 Temmuz 2020	0.873897	+0.044%	0.866505	0.871992	0.875205	0.873830	0.867340
pazartesi 20 Temmuz 2020	0.873515	-0.175%	0.872103	0.874163	0.876815	0.875799	0.873835
pazar 19 Temmuz 2020	0.875044	0.000%	0.874929	0.875029	0.876536	0.874929	0.875625
cumartesi 18 Temmuz 2020	0.875044	0.000%	0.874929	0.874939	0.875101	0.875048	0.874929
cuma 17 Temmuz 2020	0.875044	-0.123%	0.873782	0.876442	0.878845	0.878703	0.875048
perþembe 16 Temmuz 2020	0.876117	+0.263%	0.874011	0.876831	0.879365	0.876302	0.878697
çarþamba 15 Temmuz 2020	0.873820	-0.603%	0.873248	0.875969	0.877770	0.876850	0.876378
salý 14 Temmuz 2020	0.879121	-0.404%	0.876450	0.879825	0.882925	0.881325	0.877545
pazartesi 13 Temmuz 2020	0.882690	-0.468%	0.879145	0.882265	0.884697	0.884475	0.881180
pazar 12 Temmuz 2020	0.886839	0.000%	0.884341	0.885273	0.885347	0.885347	0.884470
cumartesi 11 Temmuz 2020	0.886839	0.000%	0.884909	0.885319	0.885347	0.885347	0.885347
cuma 10 Temmuz 2020	0.886839	+0.585%	0.883045	0.885787	0.888350	0.886099	0.885347
perþembe 09 Temmuz 2020	0.881679	-0.494%	0.879399	0.882879	0.886501	0.882380	0.886225
çarþamba 08 Temmuz 2020	0.886054	+0.035%	0.881165	0.885158	0.887720	0.886915	0.882400
salý 07 Temmuz 2020	0.885740	+0.310%	0.882250	0.885298	0.888100	0.884150	0.886935
pazartesi 06 Temmuz 2020	0.883002	-0.892%	0.881401	0.885437	0.889365	0.889285	0.884401
pazar 05 Temmuz 2020	0.890948	0.000%	0.889104	0.889283	0.889370	0.889284	0.889217
cumartesi 04 Temmuz 2020	0.890948	0.000%	0.889104	0.889268	0.889284	0.889104	0.889284
cuma 03 Temmuz 2020	0.890948	+0.552%	0.888770	0.889776	0.891210	0.889719	0.889104
perþembe 02 Temmuz 2020	0.886054	-0.762%	0.884850	0.888214	0.890850	0.888825	0.889833
çarþamba 01 Temmuz 2020	0.892857	-0.018%	0.886980	0.890022	0.893750	0.890310	0.888696
salý 30 Haziran 2020	0.893017	+0.768%	0.888040	0.890465	0.893504	0.889555	0.890198
pazartesi 29 Haziran 2020	0.886211	-0.629%	0.885915	0.889184	0.891450	0.890865	0.889580
pazar 28 Haziran 2020	0.891822	0.000%	0.890775	0.891366	0.891421	0.891421	0.891266
cumartesi 27 Haziran 2020	0.891822	0.000%	0.891381	0.891417	0.891421	0.891421	0.891421
cuma 26 Haziran 2020	0.891822	-0.116%	0.889719	0.891213	0.893060	0.891530	0.891381
perþembe 25 Haziran 2020	0.892857	+0.714%	0.888170	0.890314	0.893570	0.888495	0.891297
çarþamba 24 Haziran 2020	0.886525	+0.337%	0.882945	0.885535	0.888932	0.884255	0.888475
salý 23 Haziran 2020	0.883548	-0.928%	0.881251	0.885515	0.890160	0.887750	0.884245
pazartesi 22 Haziran 2020	0.891822	-0.027%	0.887520	0.891369	0.895335	0.893860	0.887898
pazar 21 Haziran 2020	0.892061	0.000%	0.893202	0.894590	0.894666	0.894666	0.894067
cumartesi 20 Haziran 2020	0.892061	0.000%	0.894494	0.894651	0.894666	0.894494	0.894666
cuma 19 Haziran 2020	0.892061	+0.107%	0.888730	0.892446	0.895040	0.892545	0.894666
perþembe 18 Haziran 2020	0.891107	+0.089%	0.887980	0.890292	0.893670	0.889270	0.892640
çarþamba 17 Haziran 2020	0.890313	+0.677%	0.885299	0.888860	0.892070	0.887970	0.889340
salý 16 Haziran 2020	0.884330	-0.486%	0.881095	0.884490	0.890370	0.882950	0.888070
pazartesi 15 Haziran 2020	0.888652	+0.453%	0.882595	0.887630	0.890635	0.889435	0.883119
pazar 14 Haziran 2020	0.884643	0.000%	0.888324	0.888575	0.890310	0.888462	0.889506
cumartesi 13 Haziran 2020	0.884643	0.000%	0.888324	0.888452	0.888462	0.888462	0.888462
cuma 12 Haziran 2020	0.884643	+0.389%	0.881875	0.886147	0.891860	0.885445	0.888324
perþembe 11 Haziran 2020	0.881213	+0.238%	0.877215	0.880361	0.885835	0.879080	0.885198
çarþamba 10 Haziran 2020	0.879121	-0.712%	0.875655	0.880294	0.882465	0.881900	0.879103
salý 09 Haziran 2020	0.885426	-0.080%	0.880045	0.884609	0.889420	0.885638	0.882097
pazartesi 08 Haziran 2020	0.886132	+0.399%	0.883420	0.885278	0.887380	0.885007	0.885701
pazar 07 Haziran 2020	0.882613	0.000%	0.884495	0.885595	0.885740	0.885622	0.885090
cumartesi 06 Haziran 2020	0.882613	0.000%	0.885618	0.885626	0.885665	0.885665	0.885622
cuma 05 Haziran 2020	0.882613	-0.706%	0.878455	0.883075	0.886604	0.882115	0.885665
perþembe 04 Haziran 2020	0.888889	-0.498%	0.880150	0.888453	0.893210	0.889797	0.882015
çarþamba 03 Haziran 2020	0.893336	-0.179%	0.888630	0.891996	0.895490	0.895170	0.889940
salý 02 Haziran 2020	0.894935	-0.519%	0.893289	0.896597	0.899660	0.898287	0.895050
pazartesi 01 Haziran 2020	0.899604	+0.180%	0.896730	0.898748	0.900810	0.899770	0.897851
pazar 31 Mayýs 2020	0.897989	0.000%	0.898876	0.900405	0.901307	0.900495	0.899726
cumartesi 30 Mayýs 2020	0.897989	0.000%	0.900495	0.900499	0.900537	0.900537	0.900495
cuma 29 Mayýs 2020	0.897989	-1.078%	0.877673	0.900703	0.903340	0.902603	0.900495
perþembe 28 Mayýs 2020	0.907771	-0.227%	0.901402	0.906408	0.909690	0.908498	0.902770
çarþamba 27 Mayýs 2020	0.909835	-0.146%	0.906665	0.910590	0.914395	0.911030	0.908129
salý 26 Mayýs 2020	0.911162	-0.592%	0.909441	0.913485	0.918063	0.917965	0.910510
pazartesi 25 Mayýs 2020	0.916590	-0.055%	0.916245	0.917823	0.919820	0.917688	0.917797
pazar 24 Mayýs 2020	0.917095	0.000%	0.917011	0.917085	0.918088	0.917011	0.917640
cumartesi 23 Mayýs 2020	0.917095	0.000%	0.917011	0.917041	0.917389	0.917389	0.917011
cuma 22 Mayýs 2020	0.917095	+0.880%	0.912497	0.915921	0.918630	0.913403	0.917389
perþembe 21 Mayýs 2020	0.909091	-0.382%	0.908425	0.911841	0.914155	0.910992	0.913402
çarþamba 20 Mayýs 2020	0.912575	-0.073%	0.909205	0.912629	0.915815	0.915620	0.910900
salý 19 Mayýs 2020	0.913242	-1.078%	0.911185	0.914889	0.917235	0.916200	0.915770
pazartesi 18 Mayýs 2020	0.923191	-0.314%	0.915325	0.921902	0.925885	0.924480	0.916120
pazar 17 Mayýs 2020	0.926097	0.000%	0.924045	0.924152	0.925497	0.924078	0.924275
cumartesi 16 Mayýs 2020	0.926097	0.000%	0.924078	0.924087	0.924236	0.924197	0.924078
cuma 15 Mayýs 2020	0.926097	-0.056%	0.921965	0.924953	0.926745	0.925335	0.924197
perþembe 14 Mayýs 2020	0.926612	+0.769%	0.923920	0.925653	0.927970	0.924465	0.925415
çarþamba 13 Mayýs 2020	0.919540	-0.156%	0.918030	0.922126	0.924885	0.921927	0.924343
salý 12 Mayýs 2020	0.920980	-0.313%	0.919120	0.923351	0.927220	0.925299	0.921871
pazartesi 11 Mayýs 2020	0.923873	+0.176%	0.921597	0.923599	0.925810	0.923135	0.925402
pazar 10 Mayýs 2020	0.922254	0.000%	0.911535	0.912757	0.924214	0.911535	0.922981
cumartesi 09 Mayýs 2020	0.922254	0.000%	0.911535	0.911560	0.922637	0.912304	0.911535
cuma 08 Mayýs 2020	0.922254	-0.553%	0.914202	0.922314	0.924565	0.923245	0.914204
perþembe 07 Mayýs 2020	0.927386	+0.223%	0.923004	0.925824	0.928755	0.926275	0.923210
çarþamba 06 Mayýs 2020	0.925326	+0.333%	0.922211	0.924436	0.927320	0.922399	0.926200
salý 05 Mayýs 2020	0.922254	+0.913%	0.915680	0.919675	0.923665	0.917302	0.922200
pazartesi 04 Mayýs 2020	0.913910	-0.603%	0.911285	0.914876	0.917797	0.911451	0.917221
pazar 03 Mayýs 2020	0.919456	0.000%	0.901348	0.902370	0.911577	0.901348	0.911162
cumartesi 02 Mayýs 2020	0.919456	0.000%	0.901348	0.901399	0.910627	0.903873	0.901348
cuma 01 Mayýs 2020	0.919456	0.000%	0.905304	0.911723	0.914501	0.913117	0.905304
perþembe 30 Nisan 2020	0.919456	-0.313%	0.911615	0.918161	0.922910	0.919504	0.913197
çarþamba 29 Nisan 2020	0.922339	+0.323%	0.918703	0.921354	0.924170	0.924048	0.919605
salý 28 Nisan 2020	0.919371	-0.230%	0.918445	0.922539	0.925036	0.923297	0.923902
pazartesi 27 Nisan 2020	0.921489	-0.479%	0.920815	0.922981	0.924925	0.923960	0.923900
pazar 26 Nisan 2020	0.925926	0.000%	0.923704	0.924145	0.925283	0.924039	0.924079
cumartesi 25 Nisan 2020	0.925926	0.000%	0.923704	0.924016	0.924172	0.923788	0.924039
cuma 24 Nisan 2020	0.925926	-0.259%	0.923470	0.927528	0.932202	0.927739	0.923788
perþembe 23 Nisan 2020	0.928333	+0.882%	0.922215	0.925841	0.929540	0.923902	0.927602
çarþamba 22 Nisan 2020	0.920217	-0.276%	0.918890	0.921894	0.925630	0.920875	0.923840
salý 21 Nisan 2020	0.922765	+0.212%	0.919161	0.921968	0.924435	0.919945	0.920800
pazartesi 20 Nisan 2020	0.920810	0.000%	0.917725	0.920323	0.922285	0.919741	0.920650
pazar 19 Nisan 2020	0.920810	0.000%	0.919540	0.919588	0.920387	0.919540	0.919750
cumartesi 18 Nisan 2020	0.920810	0.000%	0.919540	0.919550	0.919697	0.919667	0.919540
cuma 17 Nisan 2020	0.920810	+0.258%	0.918150	0.920757	0.924885	0.920710	0.919540
perþembe 16 Nisan 2020	0.918442	+0.138%	0.916455	0.919818	0.924240	0.916730	0.921915
çarþamba 15 Nisan 2020	0.917179	+0.550%	0.909975	0.914211	0.921045	0.910610	0.916698
salý 14 Nisan 2020	0.912159	-0.876%	0.909877	0.913327	0.916780	0.916601	0.910220
pazartesi 13 Nisan 2020	0.920217	0.000%	0.911830	0.915244	0.918005	0.913659	0.916295
pazar 12 Nisan 2020	0.920217	0.000%	0.913115	0.914367	0.914495	0.914453	0.913659
cumartesi 11 Nisan 2020	0.920217	0.000%	0.914369	0.914445	0.914562	0.914369	0.914453
cuma 10 Nisan 2020	0.920217	0.000%	0.913015	0.914178	0.915735	0.915120	0.914369
perþembe 09 Nisan 2020	0.920217	+0.037%	0.913180	0.918374	0.922373	0.921095	0.915235
çarþamba 08 Nisan 2020	0.919879	+0.129%	0.917325	0.920044	0.923260	0.918199	0.921189
salý 07 Nisan 2020	0.918695	-0.864%	0.915930	0.920888	0.927250	0.926285	0.918201
pazartesi 06 Nisan 2020	0.926698	-0.056%	0.923025	0.925447	0.928615	0.924890	0.926360
pazar 05 Nisan 2020	0.927214	0.000%	0.923788	0.925390	0.925497	0.925497	0.924642
cumartesi 04 Nisan 2020	0.927214	0.000%	0.925142	0.925502	0.925555	0.925555	0.925497
cuma 03 Nisan 2020	0.927214	+1.122%	0.920880	0.924502	0.928010	0.921230	0.925497
perþembe 02 Nisan 2020	0.916926	+0.275%	0.912199	0.916899	0.924125	0.913521	0.921175
çarþamba 01 Nisan 2020	0.914411	+0.183%	0.905977	0.911504	0.917115	0.906502	0.912750
salý 31 Mart 2020	0.912742	+0.712%	0.904900	0.909033	0.914990	0.905297	0.906050
pazartesi 30 Mart 2020	0.906290	-0.517%	0.890302	0.903655	0.908125	0.898876	0.906480
pazar 29 Mart 2020	0.910996	0.000%	0.895375	0.895763	0.899785	0.895375	0.898876
cumartesi 28 Mart 2020	0.910996	0.000%	0.895375	0.895388	0.898073	0.895504	0.895504
cuma 27 Mart 2020	0.910996	+0.036%	0.895375	0.904692	0.912845	0.905910	0.895504
perþembe 26 Mart 2020	0.910664	-1.402%	0.904325	0.912490	0.919480	0.918911	0.906565
çarþamba 25 Mart 2020	0.923617	+0.148%	0.917970	0.923535	0.928540	0.924725	0.919690
salý 24 Mart 2020	0.922254	-0.553%	0.918598	0.925789	0.930720	0.930710	0.925498
pazartesi 23 Mart 2020	0.927386	-0.705%	0.924295	0.932125	0.938220	0.938220	0.930406
pazar 22 Mart 2020	0.933968	0.000%	0.929066	0.929686	0.938525	0.929066	0.938495
cumartesi 21 Mart 2020	0.933968	0.000%	0.929066	0.929073	0.934531	0.929152	0.929066
cuma 20 Mart 2020	0.933968	+0.878%	0.923485	0.932929	0.939985	0.937595	0.929066
perþembe 19 Mart 2020	0.925840	+1.231%	0.910890	0.925130	0.938504	0.914765	0.937800
çarþamba 18 Mart 2020	0.914578	+0.439%	0.905475	0.912896	0.925620	0.907697	0.916831
salý 17 Mart 2020	0.910581	+1.594%	0.893789	0.902995	0.912655	0.895395	0.908275
pazartesi 16 Mart 2020	0.896298	-0.475%	0.890060	0.896617	0.901940	0.896150	0.894645
pazar 15 Mart 2020	0.900576	0.000%	0.893095	0.897408	0.903751	0.897304	0.894970
cumartesi 14 Mart 2020	0.900576	0.000%	0.897304	0.897320	0.900398	0.897545	0.897304
cuma 13 Mart 2020	0.900576	+1.225%	0.891230	0.896907	0.904445	0.894798	0.897304
perþembe 12 Mart 2020	0.889680	+0.854%	0.882445	0.890149	0.903770	0.888205	0.895075
çarþamba 11 Mart 2020	0.882145	+0.476%	0.879865	0.884089	0.888725	0.884255	0.888275
salý 10 Mart 2020	0.877963	+0.579%	0.874130	0.880535	0.886721	0.874130	0.884985
pazartesi 09 Mart 2020	0.872905	-1.047%	0.870035	0.875466	0.880580	0.879030	0.872890
pazar 08 Mart 2020	0.882145	0.000%	0.880395	0.885501	0.886014	0.886014	0.880395
cumartesi 07 Mart 2020	0.882145	0.000%	0.885904	0.886026	0.886038	0.886018	0.886014
cuma 06 Mart 2020	0.882145	-1.314%	0.880735	0.886697	0.891785	0.890470	0.886018
perþembe 05 Mart 2020	0.893895	-0.554%	0.889405	0.895397	0.899170	0.898245	0.889802
çarþamba 04 Mart 2020	0.898876	-0.072%	0.894091	0.897033	0.901185	0.895250	0.897948
salý 03 Mart 2020	0.899523	+0.045%	0.892320	0.897384	0.901170	0.897699	0.895004
pazartesi 02 Mart 2020	0.899119	-1.304%	0.894280	0.901025	0.906065	0.905145	0.898545
pazar 01 Mart 2020	0.910996	0.000%	0.904850	0.906666	0.906833	0.906799	0.905435
cumartesi 29 Þubat 2020	0.910996	0.000%	0.906799	0.906802	0.906844	0.906833	0.906799
cuma 28 Þubat 2020	0.910996	-0.118%	0.904780	0.908844	0.913140	0.908798	0.906833
perþembe 27 Þubat 2020	0.912076	-0.812%	0.908650	0.913823	0.919130	0.918865	0.908725
çarþamba 26 Þubat 2020	0.919540	-0.322%	0.917170	0.919356	0.921211	0.919015	0.918920
salý 25 Þubat 2020	0.922509	-0.203%	0.918270	0.920955	0.923298	0.921515	0.919185
pazartesi 24 Þubat 2020	0.924385	-0.157%	0.919797	0.923081	0.925241	0.923460	0.921510
pazar 23 Þubat 2020	0.925840	0.000%	0.921910	0.922064	0.925030	0.921910	0.923565
cumartesi 22 Þubat 2020	0.925840	0.000%	0.921910	0.921912	0.921956	0.921956	0.921910
cuma 21 Þubat 2020	0.925840	-0.102%	0.920598	0.924601	0.927105	0.927005	0.921956
perþembe 20 Þubat 2020	0.926784	+0.093%	0.924198	0.926120	0.927715	0.925195	0.927185
çarþamba 19 Þubat 2020	0.925926	+0.148%	0.924901	0.926125	0.927356	0.926315	0.925295
salý 18 Þubat 2020	0.924556	+0.176%	0.922637	0.924238	0.927090	0.922750	0.926615
pazartesi 17 Þubat 2020	0.922935	+0.065%	0.921447	0.922665	0.923404	0.922565	0.922902
pazar 16 Þubat 2020	0.922339	0.000%	0.922084	0.923204	0.923318	0.923289	0.922405
cumartesi 15 Þubat 2020	0.922339	0.000%	0.923289	0.923290	0.923318	0.923318	0.923289
cuma 14 Þubat 2020	0.922339	+0.231%	0.920750	0.922383	0.923405	0.922455	0.923318
perþembe 13 Þubat 2020	0.920217	+0.433%	0.918390	0.920566	0.922920	0.919790	0.922410
çarþamba 12 Þubat 2020	0.916254	-0.119%	0.915405	0.917094	0.920290	0.915815	0.919645
salý 11 Þubat 2020	0.917347	+0.459%	0.915290	0.916250	0.918010	0.916325	0.915982
pazartesi 10 Þubat 2020	0.913159	+0.164%	0.912496	0.914118	0.916702	0.913780	0.916645
pazar 09 Þubat 2020	0.911660	0.000%	0.913229	0.913548	0.913851	0.913551	0.913843
cumartesi 08 Þubat 2020	0.911660	0.000%	0.913551	0.913554	0.913617	0.913617	0.913551
cuma 07 Þubat 2020	0.911660	+0.310%	0.910291	0.911995	0.913850	0.910699	0.913617
perþembe 06 Þubat 2020	0.908843	+0.182%	0.908065	0.909684	0.911985	0.909125	0.910697
çarþamba 05 Þubat 2020	0.907194	+0.227%	0.905245	0.907228	0.909610	0.905360	0.909198
salý 04 Þubat 2020	0.905141	+0.163%	0.903836	0.904847	0.906335	0.904097	0.905428
pazartesi 03 Þubat 2020	0.903669	-0.127%	0.901650	0.903328	0.905550	0.901965	0.904237
pazar 02 Þubat 2020	0.904814	0.000%	0.901295	0.901408	0.902360	0.901364	0.901379
cumartesi 01 Þubat 2020	0.904814	0.000%	0.901299	0.901360	0.901364	0.901299	0.901364
cuma 31 Ocak 2020	0.904814	-0.208%	0.901204	0.905233	0.907640	0.906304	0.901299
perþembe 30 Ocak 2020	0.906701	-0.254%	0.905890	0.907330	0.908440	0.908190	0.906398
çarþamba 29 Ocak 2020	0.909008	+0.036%	0.906801	0.908426	0.909680	0.907215	0.908302
salý 28 Ocak 2020	0.908678	+0.182%	0.907055	0.907835	0.909240	0.907590	0.907455
pazartesi 27 Ocak 2020	0.907029	+0.091%	0.905999	0.907075	0.908290	0.906530	0.907498
pazar 26 Ocak 2020	0.906208	0.000%	0.906090	0.906946	0.907029	0.906997	0.906497
cumartesi 25 Ocak 2020	0.906208	0.000%	0.906992	0.906999	0.907029	0.907029	0.906997
cuma 24 Ocak 2020	0.906208	+0.507%	0.904125	0.905795	0.907370	0.904500	0.907029
perþembe 23 Ocak 2020	0.901632	-0.027%	0.900670	0.902848	0.906075	0.901520	0.904706
çarþamba 22 Ocak 2020	0.901876	+0.244%	0.901115	0.902155	0.903240	0.902295	0.901501
salý 21 Ocak 2020	0.899685	-0.270%	0.899460	0.901182	0.902829	0.901110	0.902200
pazartesi 20 Ocak 2020	0.902120	+0.207%	0.900698	0.901641	0.902759	0.901710	0.901196
pazar 19 Ocak 2020	0.900252		0.901307	0.901623	0.901664	0.901648	0.901485

Min	Maks	Ortalama	Sapma tipi	Deðiþkenlik; geçmiþ
0.810504	1.045478	0.901443	0.050139	7.8168

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr USD / EUR baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).