fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 456.43 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1968 USD
1 EUR=124.92 JPY
1 EUR=0.898 GBP
1 USD=104.38 JPY
1 USD=0.9054 CHF
1 GBP=1.3328 USD
1 USD=1.297 CAD
1 USD=1.3598 AUD
1 EUR=1.0836 CHF
1 EUR=9.41 TRY
1 USD=7.86 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 01 Aralýk 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 01 Aralýk 2020
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8356 EUR-Euro Bölgesi [Euro / €]1 USD=0.835561 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.1968 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.1968 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
20 Eylül 2019 / 02 Aralýk 2020
TarihUSD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
çarþamba 02 Aralýk 20200.8277050.8284240.8290850.8283250.828425
salý 01 Aralýk 20200.835561+0.100%0.8281750.8339940.8381980.8380500.828325
pazartesi 30 Kasým 20200.834725-0.484%0.8332150.8356650.8386150.8355900.838080
pazar 29 Kasým 20200.8387850.000%0.8355550.8358750.8361690.8358580.835555
cumartesi 28 Kasým 20200.8387850.000%0.8358580.8358610.8359110.8359110.835858
cuma 27 Kasým 20200.838785-0.185%0.8358450.8379740.8397040.8395970.835911
perþembe 26 Kasým 20200.840336-0.084%0.8374850.8392390.8412850.8392550.839598
çarþamba 25 Kasým 20200.841043-0.210%0.8383850.8399940.8416030.8408950.839222
salý 24 Kasým 20200.842815+0.303%0.8407950.8431980.8447010.8446150.843099
pazartesi 23 Kasým 20200.840266-0.319%0.8399450.8428220.8472550.8433650.844620
pazar 22 Kasým 20200.8429570.000%0.8432840.8434190.8436970.8434090.843360
cumartesi 21 Kasým 20200.8429570.000%0.8433980.8434080.8434090.8433980.843409
cuma 20 Kasým 20200.842957-0.261%0.8410050.8426500.8438510.8424250.843398
perþembe 19 Kasým 20200.845166+0.304%0.8416050.8441880.8462350.8437020.842401
çarþamba 18 Kasým 20200.842602+0.118%0.8410150.8426700.8438950.8429500.843761
salý 17 Kasým 20200.841609-0.438%0.8408750.8427750.8442250.8434550.842955
pazartesi 16 Kasým 20200.845309-0.127%0.8425750.8442550.8464250.8447750.843399
pazar 15 Kasým 20200.8463820.000%0.8443090.8448770.8450190.8449230.844810
cumartesi 14 Kasým 20200.8463820.000%0.8448940.8449210.8449230.8448940.844923
cuma 13 Kasým 20200.846382-0.203%0.8448440.8461930.8475050.8469850.844894
perþembe 12 Kasým 20200.848104-0.212%0.8459160.8479360.8503950.8490700.846975
çarþamba 11 Kasým 20200.849907+0.357%0.8451450.8480230.8513170.8460900.849075
salý 10 Kasým 20200.846883+0.635%0.8443650.8461450.8488650.8462250.846105
pazartesi 09 Kasým 20200.841538-0.109%0.8390050.8427820.8474050.8411350.846335
pazar 08 Kasým 20200.8424600.000%0.8410250.8420360.8421690.8421510.841125
cumartesi 07 Kasým 20200.8424600.000%0.8421440.8421520.8421690.8421690.842151
cuma 06 Kasým 20200.842460-0.126%0.8410250.8436850.8477550.8457500.842169
perþembe 05 Kasým 20200.843526-1.130%0.8434650.8486770.8537950.8531350.845800
çarþamba 04 Kasým 20200.853170-0.162%0.8497970.8550010.8615250.8528200.853135
salý 03 Kasým 20200.854555-0.427%0.8517520.8557060.8592980.8590160.852802
pazartesi 02 Kasým 20200.858222+0.395%0.8579640.8592330.8605360.8587950.859026
pazar 01 Kasým 20200.8548470.000%0.8563480.8566080.8588050.8563480.858788
cumartesi 31 Ekim 20200.8548470.000%0.8563480.8563540.8565040.8565040.856348
cuma 30 Ekim 20200.854847+0.051%0.8544750.8567820.8590990.8569200.856504
perþembe 29 Ekim 20200.854409+0.197%0.8504650.8536650.8583450.8511010.856920
çarþamba 28 Ekim 20200.852733+0.895%0.8483980.8504890.8533150.8488990.851099
salý 27 Ekim 20200.845166-0.110%0.8447650.8462090.8496250.8469450.848840
pazartesi 26 Ekim 20200.846095+0.313%0.8438450.8457180.8472010.8443450.846915
pazar 25 Ekim 20200.8434550.000%0.8429930.8430860.8444400.8429930.844410
cumartesi 24 Ekim 20200.8434550.000%0.8429930.8430060.8431490.8431490.842993
cuma 23 Ekim 20200.843455-0.295%0.8428040.8452820.8483450.8459150.843149
perþembe 22 Ekim 20200.845952+0.262%0.8425980.8448500.8465250.8430980.845940
çarþamba 21 Ekim 20200.843739-0.354%0.8417020.8436700.8458010.8457030.842958
salý 20 Ekim 20200.846740-0.212%0.8446450.8475640.8501750.8497750.845702
pazartesi 19 Ekim 20200.848536-0.373%0.8479000.8512960.8544020.8532150.849775
pazar 18 Ekim 20200.8517160.000%0.8528300.8535520.8536060.8536060.853205
cumartesi 17 Ekim 20200.8517160.000%0.8534970.8535970.8536060.8535040.853606
cuma 16 Ekim 20200.851716-0.366%0.8514000.8536270.8551760.8539020.853504
perþembe 15 Ekim 20200.854847+0.445%0.8504500.8530290.8555000.8511700.854020
çarþamba 14 Ekim 20200.851064+0.315%0.8496250.8512840.8532020.8513900.851101
salý 13 Ekim 20200.848392+0.102%0.8462740.8490750.8523650.8464450.851365
pazartesi 12 Ekim 20200.847529-0.034%0.8456030.8466100.8484280.8464550.846550
pazar 11 Ekim 20200.8478170.000%0.8452480.8454100.8470990.8452480.846455
cumartesi 10 Ekim 20200.8478170.000%0.8452480.8452560.8453590.8453590.845248
cuma 09 Ekim 20200.847817-0.254%0.8452040.8477700.8504550.8503030.845359
perþembe 08 Ekim 20200.849979+0.042%0.8489010.8502450.8521550.8502350.850450
çarþamba 07 Ekim 20200.849618+0.212%0.8488210.8508020.8529010.8523550.849972
salý 06 Ekim 20200.847817-0.229%0.8469550.8488390.8523750.8487160.852340
pazartesi 05 Ekim 20200.849762-0.323%0.8477650.8508650.8540050.8538290.848855
pazar 04 Ekim 20200.8525150.000%0.8534570.8534860.8539710.8534570.853719
cumartesi 03 Ekim 20200.8525150.000%0.8534570.8534590.8534790.8534790.853457
cuma 02 Ekim 20200.852515+0.188%0.8511720.8531040.8549350.8512960.853479
perþembe 01 Ekim 20200.850919-0.374%0.8498650.8517070.8534050.8528850.851401
çarþamba 30 Eylül 20200.854117-0.051%0.8506970.8527990.8557450.8517500.852902
salý 29 Eylül 20200.854555-0.273%0.8513900.8547760.8574040.8572950.851710
pazartesi 28 Eylül 20200.856898-0.308%0.8562150.8585210.8608790.8600410.857202
pazar 27 Eylül 20200.8595500.000%0.8597340.8597920.8609560.8597340.860215
cumartesi 26 Eylül 20200.8595500.000%0.8597340.8597380.8597800.8597800.859734
cuma 25 Eylül 20200.859550+0.095%0.8558150.8584340.8610950.8568980.859734
perþembe 24 Eylül 20200.858738+0.404%0.8556950.8577560.8598950.8577020.856739
çarþamba 23 Eylül 20200.855286+0.411%0.8533520.8556810.8582000.8542100.857498
salý 22 Eylül 20200.851789+0.400%0.8495010.8517400.8552050.8495010.854210
pazartesi 21 Eylül 20200.848392+0.390%0.8423540.8470180.8523450.8443550.849395
pazar 20 Eylül 20200.8450940.000%0.8438820.8445780.8446160.8446160.844105
cumartesi 19 Eylül 20200.8450940.000%0.8445700.8446120.8446160.8445700.844616
cuma 18 Eylül 20200.845094-0.304%0.8424750.8438090.8452450.8442400.844570
perþembe 17 Eylül 20200.847673+0.610%0.8437040.8474100.8516950.8463040.844080
çarþamba 16 Eylül 20200.842531+0.194%0.8416450.8442950.8480550.8439650.846097
salý 15 Eylül 20200.840901-0.135%0.8403710.8423490.8445150.8427010.843960
pazartesi 14 Eylül 20200.842034-0.185%0.8412910.8432260.8451150.8448050.842596
pazar 13 Eylül 20200.8435970.000%0.8440600.8441380.8450650.8440600.844879
cumartesi 12 Eylül 20200.8435970.000%0.8440600.8440700.8441950.8441950.844060
cuma 11 Eylül 20200.843597-0.042%0.8421020.8445760.8459750.8459750.844195
perþembe 10 Eylül 20200.843953-0.641%0.8393550.8448460.8472750.8472200.845985
çarþamba 09 Eylül 20200.849401+0.102%0.8452950.8485180.8508250.8494750.847201
salý 08 Eylül 20200.848536+0.331%0.8455040.8474350.8498450.8463600.849180
pazartesi 07 Eylül 20200.845737+0.152%0.8440050.8454870.8466040.8445950.846430
pazar 06 Eylül 20200.8444520.000%0.8439890.8446510.8449510.8446910.844225
cumartesi 05 Eylül 20200.8444520.000%0.8446910.8446950.8447370.8447370.844691
cuma 04 Eylül 20200.844452-0.245%0.8429450.8446030.8487250.8438200.844737
perþembe 03 Eylül 20200.846525+0.406%0.8429050.8452080.8482250.8435050.843821
çarþamba 02 Eylül 20200.843099+1.062%0.8383150.8423020.8457650.8391010.843615
salý 01 Eylül 20200.834237-0.392%0.8325750.8362260.8405230.8375550.839185
pazartesi 31 Aðustos 20200.837521-0.209%0.8358950.8388170.8414150.8397250.837800
pazar 30 Aðustos 20200.8392780.000%0.8397850.8399050.8406890.8398770.839870
cumartesi 29 Aðustos 20200.8392780.000%0.8398770.8398850.8399830.8398770.839877
cuma 28 Aðustos 20200.839278-0.915%0.8389710.8421140.8466250.8460060.839980
perþembe 27 Aðustos 20200.847027-0.144%0.8404650.8456930.8499150.8452970.845975
çarþamba 26 Aðustos 20200.848248+0.212%0.8446000.8460680.8492050.8449010.845105
salý 25 Aðustos 20200.846453+0.279%0.8444010.8463020.8485750.8482020.844903
pazartesi 24 Aðustos 20200.844096-0.658%0.8438510.8469070.8485250.8476590.848165
pazar 23 Aðustos 20200.8496900.000%0.8474580.8478090.8481800.8478170.847580
cumartesi 22 Aðustos 20200.8496900.000%0.8477450.8478140.8478170.8478170.847817
cuma 21 Aðustos 20200.849690+0.688%0.8413990.8458620.8507130.8430140.847817
perþembe 20 Aðustos 20200.843882+0.700%0.8425950.8442230.8470150.8443450.843055
çarþamba 19 Aðustos 20200.838012-0.226%0.8366500.8391090.8450650.8380950.844501
salý 18 Aðustos 20200.839913-0.445%0.8357850.8397210.8425970.8421000.837990
pazartesi 17 Aðustos 20200.843668-0.337%0.8417250.8433680.8453050.8443660.842260
pazar 16 Aðustos 20200.8465250.000%0.8442380.8444260.8450900.8444230.844395
cumartesi 15 Aðustos 20200.8465250.000%0.8444060.8444230.8444230.8444200.844423
cuma 14 Aðustos 20200.846525+0.169%0.8438460.8460380.8485850.8464050.844420
perþembe 13 Aðustos 20200.845094-0.524%0.8429930.8460760.8486490.8486490.846320
çarþamba 12 Aðustos 20200.849545+0.102%0.8465750.8503670.8537950.8515450.848602
salý 11 Aðustos 20200.848680-0.170%0.8471850.8505540.8530350.8518050.851601
pazartesi 10 Aðustos 20200.850123+0.459%0.8474220.8496200.8520650.8484280.851804
pazar 09 Aðustos 20200.8462380.000%0.8479710.8482560.8485360.8482590.848536
cumartesi 08 Aðustos 20200.8462380.000%0.8482590.8482830.8485250.8485250.848259
cuma 07 Aðustos 20200.846238+0.220%0.8414970.8459400.8506660.8417860.848525
perþembe 06 Aðustos 20200.844381+0.093%0.8395250.8427530.8459950.8425980.841915
çarþamba 05 Aðustos 20200.843597-0.751%0.8399850.8444960.8479550.8476750.842795
salý 04 Aðustos 20200.849979-0.331%0.8470970.8495190.8529650.8502450.847299
pazartesi 03 Aðustos 20200.852806+1.040%0.8477790.8506200.8546250.8491300.850196
pazar 02 Aðustos 20200.8440240.000%0.8485360.8489300.8496200.8488960.848985
cumartesi 01 Aðustos 20200.8440240.000%0.8488960.8489040.8489820.8489820.848896
cuma 31 Temmuz 20200.844024-0.886%0.8398770.8442280.8499950.8444550.848982
perþembe 30 Temmuz 20200.851571-0.153%0.8438980.8486240.8523450.8480650.844498
çarþamba 29 Temmuz 20200.852878-0.068%0.8471050.8511350.8536350.8531990.848005
salý 28 Temmuz 20200.853461+0.367%0.8493040.8522640.8547370.8510350.853104
pazartesi 27 Temmuz 20200.850340-1.293%0.8489550.8533420.8588650.8587630.851101
pazar 26 Temmuz 20200.8614750.000%0.8578900.8579760.8589500.8579240.858664
cumartesi 25 Temmuz 20200.8614750.000%0.8578900.8579210.8579240.8578900.857924
cuma 24 Temmuz 20200.861475-0.336%0.8578040.8609020.8634550.8624300.857924
perþembe 23 Temmuz 20200.864379+0.078%0.8602950.8631950.8664150.8641150.862550
çarþamba 22 Temmuz 20200.863707-1.166%0.8639850.8642880.8645020.8671050.864365
salý 21 Temmuz 20200.873897+0.044%0.8665050.8719920.8752050.8738300.867340
pazartesi 20 Temmuz 20200.873515-0.175%0.8721030.8741630.8768150.8757990.873835
pazar 19 Temmuz 20200.8750440.000%0.8749290.8750290.8765360.8749290.875625
cumartesi 18 Temmuz 20200.8750440.000%0.8749290.8749390.8751010.8750480.874929
cuma 17 Temmuz 20200.875044-0.123%0.8737820.8764420.8788450.8787030.875048
perþembe 16 Temmuz 20200.876117+0.263%0.8740110.8768310.8793650.8763020.878697
çarþamba 15 Temmuz 20200.873820-0.603%0.8732480.8759690.8777700.8768500.876378
salý 14 Temmuz 20200.879121-0.404%0.8764500.8798250.8829250.8813250.877545
pazartesi 13 Temmuz 20200.882690-0.468%0.8791450.8822650.8846970.8844750.881180
pazar 12 Temmuz 20200.8868390.000%0.8843410.8852730.8853470.8853470.884470
cumartesi 11 Temmuz 20200.8868390.000%0.8849090.8853190.8853470.8853470.885347
cuma 10 Temmuz 20200.886839+0.585%0.8830450.8857870.8883500.8860990.885347
perþembe 09 Temmuz 20200.881679-0.494%0.8793990.8828790.8865010.8823800.886225
çarþamba 08 Temmuz 20200.886054+0.035%0.8811650.8851580.8877200.8869150.882400
salý 07 Temmuz 20200.885740+0.310%0.8822500.8852980.8881000.8841500.886935
pazartesi 06 Temmuz 20200.883002-0.892%0.8814010.8854370.8893650.8892850.884401
pazar 05 Temmuz 20200.8909480.000%0.8891040.8892830.8893700.8892840.889217
cumartesi 04 Temmuz 20200.8909480.000%0.8891040.8892680.8892840.8891040.889284
cuma 03 Temmuz 20200.890948+0.552%0.8887700.8897760.8912100.8897190.889104
perþembe 02 Temmuz 20200.886054-0.762%0.8848500.8882140.8908500.8888250.889833
çarþamba 01 Temmuz 20200.892857-0.018%0.8869800.8900220.8937500.8903100.888696
salý 30 Haziran 20200.893017+0.768%0.8880400.8904650.8935040.8895550.890198
pazartesi 29 Haziran 20200.886211-0.629%0.8859150.8891840.8914500.8908650.889580
pazar 28 Haziran 20200.8918220.000%0.8907750.8913660.8914210.8914210.891266
cumartesi 27 Haziran 20200.8918220.000%0.8913810.8914170.8914210.8914210.891421
cuma 26 Haziran 20200.891822-0.116%0.8897190.8912130.8930600.8915300.891381
perþembe 25 Haziran 20200.892857+0.714%0.8881700.8903140.8935700.8884950.891297
çarþamba 24 Haziran 20200.886525+0.337%0.8829450.8855350.8889320.8842550.888475
salý 23 Haziran 20200.883548-0.928%0.8812510.8855150.8901600.8877500.884245
pazartesi 22 Haziran 20200.891822-0.027%0.8875200.8913690.8953350.8938600.887898
pazar 21 Haziran 20200.8920610.000%0.8932020.8945900.8946660.8946660.894067
cumartesi 20 Haziran 20200.8920610.000%0.8944940.8946510.8946660.8944940.894666
cuma 19 Haziran 20200.892061+0.107%0.8887300.8924460.8950400.8925450.894666
perþembe 18 Haziran 20200.891107+0.089%0.8879800.8902920.8936700.8892700.892640
çarþamba 17 Haziran 20200.890313+0.677%0.8852990.8888600.8920700.8879700.889340
salý 16 Haziran 20200.884330-0.486%0.8810950.8844900.8903700.8829500.888070
pazartesi 15 Haziran 20200.888652+0.453%0.8825950.8876300.8906350.8894350.883119
pazar 14 Haziran 20200.8846430.000%0.8883240.8885750.8903100.8884620.889506
cumartesi 13 Haziran 20200.8846430.000%0.8883240.8884520.8884620.8884620.888462
cuma 12 Haziran 20200.884643+0.389%0.8818750.8861470.8918600.8854450.888324
perþembe 11 Haziran 20200.881213+0.238%0.8772150.8803610.8858350.8790800.885198
çarþamba 10 Haziran 20200.879121-0.712%0.8756550.8802940.8824650.8819000.879103
salý 09 Haziran 20200.885426-0.080%0.8800450.8846090.8894200.8856380.882097
pazartesi 08 Haziran 20200.886132+0.399%0.8834200.8852780.8873800.8850070.885701
pazar 07 Haziran 20200.8826130.000%0.8844950.8855950.8857400.8856220.885090
cumartesi 06 Haziran 20200.8826130.000%0.8856180.8856260.8856650.8856650.885622
cuma 05 Haziran 20200.882613-0.706%0.8784550.8830750.8866040.8821150.885665
perþembe 04 Haziran 20200.888889-0.498%0.8801500.8884530.8932100.8897970.882015
çarþamba 03 Haziran 20200.893336-0.179%0.8886300.8919960.8954900.8951700.889940
salý 02 Haziran 20200.894935-0.519%0.8932890.8965970.8996600.8982870.895050
pazartesi 01 Haziran 20200.899604+0.180%0.8967300.8987480.9008100.8997700.897851
pazar 31 Mayýs 20200.8979890.000%0.8988760.9004050.9013070.9004950.899726
cumartesi 30 Mayýs 20200.8979890.000%0.9004950.9004990.9005370.9005370.900495
cuma 29 Mayýs 20200.897989-1.078%0.8776730.9007030.9033400.9026030.900495
perþembe 28 Mayýs 20200.907771-0.227%0.9014020.9064080.9096900.9084980.902770
çarþamba 27 Mayýs 20200.909835-0.146%0.9066650.9105900.9143950.9110300.908129
salý 26 Mayýs 20200.911162-0.592%0.9094410.9134850.9180630.9179650.910510
pazartesi 25 Mayýs 20200.916590-0.055%0.9162450.9178230.9198200.9176880.917797
pazar 24 Mayýs 20200.9170950.000%0.9170110.9170850.9180880.9170110.917640
cumartesi 23 Mayýs 20200.9170950.000%0.9170110.9170410.9173890.9173890.917011
cuma 22 Mayýs 20200.917095+0.880%0.9124970.9159210.9186300.9134030.917389
perþembe 21 Mayýs 20200.909091-0.382%0.9084250.9118410.9141550.9109920.913402
çarþamba 20 Mayýs 20200.912575-0.073%0.9092050.9126290.9158150.9156200.910900
salý 19 Mayýs 20200.913242-1.078%0.9111850.9148890.9172350.9162000.915770
pazartesi 18 Mayýs 20200.923191-0.314%0.9153250.9219020.9258850.9244800.916120
pazar 17 Mayýs 20200.9260970.000%0.9240450.9241520.9254970.9240780.924275
cumartesi 16 Mayýs 20200.9260970.000%0.9240780.9240870.9242360.9241970.924078
cuma 15 Mayýs 20200.926097-0.056%0.9219650.9249530.9267450.9253350.924197
perþembe 14 Mayýs 20200.926612+0.769%0.9239200.9256530.9279700.9244650.925415
çarþamba 13 Mayýs 20200.919540-0.156%0.9180300.9221260.9248850.9219270.924343
salý 12 Mayýs 20200.920980-0.313%0.9191200.9233510.9272200.9252990.921871
pazartesi 11 Mayýs 20200.923873+0.176%0.9215970.9235990.9258100.9231350.925402
pazar 10 Mayýs 20200.9222540.000%0.9115350.9127570.9242140.9115350.922981
cumartesi 09 Mayýs 20200.9222540.000%0.9115350.9115600.9226370.9123040.911535
cuma 08 Mayýs 20200.922254-0.553%0.9142020.9223140.9245650.9232450.914204
perþembe 07 Mayýs 20200.927386+0.223%0.9230040.9258240.9287550.9262750.923210
çarþamba 06 Mayýs 20200.925326+0.333%0.9222110.9244360.9273200.9223990.926200
salý 05 Mayýs 20200.922254+0.913%0.9156800.9196750.9236650.9173020.922200
pazartesi 04 Mayýs 20200.913910-0.603%0.9112850.9148760.9177970.9114510.917221
pazar 03 Mayýs 20200.9194560.000%0.9013480.9023700.9115770.9013480.911162
cumartesi 02 Mayýs 20200.9194560.000%0.9013480.9013990.9106270.9038730.901348
cuma 01 Mayýs 20200.9194560.000%0.9053040.9117230.9145010.9131170.905304
perþembe 30 Nisan 20200.919456-0.313%0.9116150.9181610.9229100.9195040.913197
çarþamba 29 Nisan 20200.922339+0.323%0.9187030.9213540.9241700.9240480.919605
salý 28 Nisan 20200.919371-0.230%0.9184450.9225390.9250360.9232970.923902
pazartesi 27 Nisan 20200.921489-0.479%0.9208150.9229810.9249250.9239600.923900
pazar 26 Nisan 20200.9259260.000%0.9237040.9241450.9252830.9240390.924079
cumartesi 25 Nisan 20200.9259260.000%0.9237040.9240160.9241720.9237880.924039
cuma 24 Nisan 20200.925926-0.259%0.9234700.9275280.9322020.9277390.923788
perþembe 23 Nisan 20200.928333+0.882%0.9222150.9258410.9295400.9239020.927602
çarþamba 22 Nisan 20200.920217-0.276%0.9188900.9218940.9256300.9208750.923840
salý 21 Nisan 20200.922765+0.212%0.9191610.9219680.9244350.9199450.920800
pazartesi 20 Nisan 20200.9208100.000%0.9177250.9203230.9222850.9197410.920650
pazar 19 Nisan 20200.9208100.000%0.9195400.9195880.9203870.9195400.919750
cumartesi 18 Nisan 20200.9208100.000%0.9195400.9195500.9196970.9196670.919540
cuma 17 Nisan 20200.920810+0.258%0.9181500.9207570.9248850.9207100.919540
perþembe 16 Nisan 20200.918442+0.138%0.9164550.9198180.9242400.9167300.921915
çarþamba 15 Nisan 20200.917179+0.550%0.9099750.9142110.9210450.9106100.916698
salý 14 Nisan 20200.912159-0.876%0.9098770.9133270.9167800.9166010.910220
pazartesi 13 Nisan 20200.9202170.000%0.9118300.9152440.9180050.9136590.916295
pazar 12 Nisan 20200.9202170.000%0.9131150.9143670.9144950.9144530.913659
cumartesi 11 Nisan 20200.9202170.000%0.9143690.9144450.9145620.9143690.914453
cuma 10 Nisan 20200.9202170.000%0.9130150.9141780.9157350.9151200.914369
perþembe 09 Nisan 20200.920217+0.037%0.9131800.9183740.9223730.9210950.915235
çarþamba 08 Nisan 20200.919879+0.129%0.9173250.9200440.9232600.9181990.921189
salý 07 Nisan 20200.918695-0.864%0.9159300.9208880.9272500.9262850.918201
pazartesi 06 Nisan 20200.926698-0.056%0.9230250.9254470.9286150.9248900.926360
pazar 05 Nisan 20200.9272140.000%0.9237880.9253900.9254970.9254970.924642
cumartesi 04 Nisan 20200.9272140.000%0.9251420.9255020.9255550.9255550.925497
cuma 03 Nisan 20200.927214+1.122%0.9208800.9245020.9280100.9212300.925497
perþembe 02 Nisan 20200.916926+0.275%0.9121990.9168990.9241250.9135210.921175
çarþamba 01 Nisan 20200.914411+0.183%0.9059770.9115040.9171150.9065020.912750
salý 31 Mart 20200.912742+0.712%0.9049000.9090330.9149900.9052970.906050
pazartesi 30 Mart 20200.906290-0.517%0.8903020.9036550.9081250.8988760.906480
pazar 29 Mart 20200.9109960.000%0.8953750.8957630.8997850.8953750.898876
cumartesi 28 Mart 20200.9109960.000%0.8953750.8953880.8980730.8955040.895504
cuma 27 Mart 20200.910996+0.036%0.8953750.9046920.9128450.9059100.895504
perþembe 26 Mart 20200.910664-1.402%0.9043250.9124900.9194800.9189110.906565
çarþamba 25 Mart 20200.923617+0.148%0.9179700.9235350.9285400.9247250.919690
salý 24 Mart 20200.922254-0.553%0.9185980.9257890.9307200.9307100.925498
pazartesi 23 Mart 20200.927386-0.705%0.9242950.9321250.9382200.9382200.930406
pazar 22 Mart 20200.9339680.000%0.9290660.9296860.9385250.9290660.938495
cumartesi 21 Mart 20200.9339680.000%0.9290660.9290730.9345310.9291520.929066
cuma 20 Mart 20200.933968+0.878%0.9234850.9329290.9399850.9375950.929066
perþembe 19 Mart 20200.925840+1.231%0.9108900.9251300.9385040.9147650.937800
çarþamba 18 Mart 20200.914578+0.439%0.9054750.9128960.9256200.9076970.916831
salý 17 Mart 20200.910581+1.594%0.8937890.9029950.9126550.8953950.908275
pazartesi 16 Mart 20200.896298-0.475%0.8900600.8966170.9019400.8961500.894645
pazar 15 Mart 20200.9005760.000%0.8930950.8974080.9037510.8973040.894970
cumartesi 14 Mart 20200.9005760.000%0.8973040.8973200.9003980.8975450.897304
cuma 13 Mart 20200.900576+1.225%0.8912300.8969070.9044450.8947980.897304
perþembe 12 Mart 20200.889680+0.854%0.8824450.8901490.9037700.8882050.895075
çarþamba 11 Mart 20200.882145+0.476%0.8798650.8840890.8887250.8842550.888275
salý 10 Mart 20200.877963+0.579%0.8741300.8805350.8867210.8741300.884985
pazartesi 09 Mart 20200.872905-1.047%0.8700350.8754660.8805800.8790300.872890
pazar 08 Mart 20200.8821450.000%0.8803950.8855010.8860140.8860140.880395
cumartesi 07 Mart 20200.8821450.000%0.8859040.8860260.8860380.8860180.886014
cuma 06 Mart 20200.882145-1.314%0.8807350.8866970.8917850.8904700.886018
perþembe 05 Mart 20200.893895-0.554%0.8894050.8953970.8991700.8982450.889802
çarþamba 04 Mart 20200.898876-0.072%0.8940910.8970330.9011850.8952500.897948
salý 03 Mart 20200.899523+0.045%0.8923200.8973840.9011700.8976990.895004
pazartesi 02 Mart 20200.899119-1.304%0.8942800.9010250.9060650.9051450.898545
pazar 01 Mart 20200.9109960.000%0.9048500.9066660.9068330.9067990.905435
cumartesi 29 Þubat 20200.9109960.000%0.9067990.9068020.9068440.9068330.906799
cuma 28 Þubat 20200.910996-0.118%0.9047800.9088440.9131400.9087980.906833
perþembe 27 Þubat 20200.912076-0.812%0.9086500.9138230.9191300.9188650.908725
çarþamba 26 Þubat 20200.919540-0.322%0.9171700.9193560.9212110.9190150.918920
salý 25 Þubat 20200.922509-0.203%0.9182700.9209550.9232980.9215150.919185
pazartesi 24 Þubat 20200.924385-0.157%0.9197970.9230810.9252410.9234600.921510
pazar 23 Þubat 20200.9258400.000%0.9219100.9220640.9250300.9219100.923565
cumartesi 22 Þubat 20200.9258400.000%0.9219100.9219120.9219560.9219560.921910
cuma 21 Þubat 20200.925840-0.102%0.9205980.9246010.9271050.9270050.921956
perþembe 20 Þubat 20200.926784+0.093%0.9241980.9261200.9277150.9251950.927185
çarþamba 19 Þubat 20200.925926+0.148%0.9249010.9261250.9273560.9263150.925295
salý 18 Þubat 20200.924556+0.176%0.9226370.9242380.9270900.9227500.926615
pazartesi 17 Þubat 20200.922935+0.065%0.9214470.9226650.9234040.9225650.922902
pazar 16 Þubat 20200.9223390.000%0.9220840.9232040.9233180.9232890.922405
cumartesi 15 Þubat 20200.9223390.000%0.9232890.9232900.9233180.9233180.923289
cuma 14 Þubat 20200.922339+0.231%0.9207500.9223830.9234050.9224550.923318
perþembe 13 Þubat 20200.920217+0.433%0.9183900.9205660.9229200.9197900.922410
çarþamba 12 Þubat 20200.916254-0.119%0.9154050.9170940.9202900.9158150.919645
salý 11 Þubat 20200.917347+0.459%0.9152900.9162500.9180100.9163250.915982
pazartesi 10 Þubat 20200.913159+0.164%0.9124960.9141180.9167020.9137800.916645
pazar 09 Þubat 20200.9116600.000%0.9132290.9135480.9138510.9135510.913843
cumartesi 08 Þubat 20200.9116600.000%0.9135510.9135540.9136170.9136170.913551
cuma 07 Þubat 20200.911660+0.310%0.9102910.9119950.9138500.9106990.913617
perþembe 06 Þubat 20200.908843+0.182%0.9080650.9096840.9119850.9091250.910697
çarþamba 05 Þubat 20200.907194+0.227%0.9052450.9072280.9096100.9053600.909198
salý 04 Þubat 20200.905141+0.163%0.9038360.9048470.9063350.9040970.905428
pazartesi 03 Þubat 20200.903669-0.127%0.9016500.9033280.9055500.9019650.904237
pazar 02 Þubat 20200.9048140.000%0.9012950.9014080.9023600.9013640.901379
cumartesi 01 Þubat 20200.9048140.000%0.9012990.9013600.9013640.9012990.901364
cuma 31 Ocak 20200.904814-0.208%0.9012040.9052330.9076400.9063040.901299
perþembe 30 Ocak 20200.906701-0.254%0.9058900.9073300.9084400.9081900.906398
çarþamba 29 Ocak 20200.909008+0.036%0.9068010.9084260.9096800.9072150.908302
salý 28 Ocak 20200.908678+0.182%0.9070550.9078350.9092400.9075900.907455
pazartesi 27 Ocak 20200.907029+0.091%0.9059990.9070750.9082900.9065300.907498
pazar 26 Ocak 20200.9062080.000%0.9060900.9069460.9070290.9069970.906497
cumartesi 25 Ocak 20200.9062080.000%0.9069920.9069990.9070290.9070290.906997
cuma 24 Ocak 20200.906208+0.507%0.9041250.9057950.9073700.9045000.907029
perþembe 23 Ocak 20200.901632-0.027%0.9006700.9028480.9060750.9015200.904706
çarþamba 22 Ocak 20200.901876+0.244%0.9011150.9021550.9032400.9022950.901501
salý 21 Ocak 20200.899685-0.270%0.8994600.9011820.9028290.9011100.902200
pazartesi 20 Ocak 20200.902120+0.207%0.9006980.9016410.9027590.9017100.901196
pazar 19 Ocak 20200.9002520.000%0.9013070.9016230.9016640.9016480.901485
cumartesi 18 Ocak 20200.9002520.000%0.9016480.9016490.9016640.9016640.901648
cuma 17 Ocak 20200.900252+0.549%0.8931370.8995170.9126860.8979010.901664
perþembe 16 Ocak 20200.895335-0.242%0.8952090.8969730.8985200.8967750.897903
çarþamba 15 Ocak 20200.897505-0.242%0.8958100.8976340.8992890.8987350.896900
salý 14 Ocak 20200.899685+0.099%0.8783490.8983550.9004850.8979900.898703
pazartesi 13 Ocak 20200.898796-0.315%0.8973040.8986780.8997900.8995840.898016
pazar 12 Ocak 20200.9016320.000%0.8992200.8992870.8996850.8992810.899357
cumartesi 11 Ocak 20200.9016320.000%0.8992600.8992820.8993040.8993040.899281
cuma 10 Ocak 20200.901632+0.171%0.8964390.9002910.9048490.9003900.899304
perþembe 09 Ocak 20200.900090+0.045%0.8923640.9000610.9086270.9000900.900498
çarþamba 08 Ocak 20200.899685+0.513%0.8924830.8981490.9280790.8971020.900460
salý 07 Ocak 20200.895095+0.197%0.8929930.8951260.8981090.8931750.896740
pazartesi 06 Ocak 20200.893336-0.420%0.8924010.8944210.8962400.8959910.893056
pazar 05 Ocak 20200.8971020.000%0.8952550.8960570.8960970.8960970.895535
cumartesi 04 Ocak 20200.8971020.000%0.8960570.8960960.8961780.8960570.896097
cuma 03 Ocak 20200.897102+0.413%0.8944900.8960220.8988500.8950550.896057
perþembe 02 Ocak 20200.893416+0.366%0.8908300.8931730.8957300.8915970.895099
çarþamba 01 Ocak 20200.8901550.000%0.8868020.8924910.8960170.8911460.891801
salý 31 Aralýk 20190.890155-0.401%0.8897850.8916230.8928350.8926990.891541
pazartesi 30 Aralýk 20190.893735-0.322%0.8912400.8929900.8945750.8945750.892937
pazar 29 Aralýk 20190.8966200.000%0.8944500.8948730.8950370.8948790.894650
cumartesi 28 Aralýk 20190.8966200.000%0.8947020.8948850.8950370.8950370.894879
cuma 27 Aralýk 20190.896620-0.655%0.8938600.8974650.9160130.9011900.895037
perþembe 26 Aralýk 20190.9025270.000%0.9001600.9013550.9023300.9015950.900901
çarþamba 25 Aralýk 20190.9025270.000%0.8839000.9000170.9028990.9017980.890302
salý 24 Aralýk 20190.902527-0.045%0.9012990.9021120.9033200.9016550.901698
pazartesi 23 Aralýk 20190.902935+0.199%0.9012660.9022310.9032550.9026600.901500
pazar 22 Aralýk 20190.9011440.000%0.9022610.9025210.9027140.9025270.902454
cumartesi 21 Aralýk 20190.9011440.000%0.9025270.9025350.9026940.9026850.902527
cuma 20 Aralýk 20190.901144+0.180%0.8981960.9008090.9036040.8989750.902527
perþembe 19 Aralýk 20190.899523-0.018%0.8975010.8988960.9001350.8995750.899070
çarþamba 18 Aralýk 20190.899685+0.423%0.8967750.8986110.9000100.8968460.899726
salý 17 Aralýk 20190.895897-0.143%0.8963020.8968220.8972790.8964850.896736
pazartesi 16 Aralýk 20190.897183+0.251%0.8983990.8988550.8990400.8986790.898399
pazar 15 Aralýk 20190.8949350.000%0.8983840.8992480.8992810.8992810.898473
cumartesi 14 Aralýk 20190.8949350.000%0.8992400.8992780.8992810.8992400.899281
cuma 13 Aralýk 20190.894935-0.331%0.8935300.8961670.8999100.8941020.899240
perþembe 12 Aralýk 20190.897908-0.557%0.8949500.8983810.9058870.8981740.895885
çarþamba 11 Aralýk 20190.902935+0.018%0.8972900.9013870.9032310.9014960.898271
salý 10 Aralýk 20190.902772-0.018%0.9010970.9027340.9040010.9037290.901505
pazartesi 09 Aralýk 20190.902935+0.172%0.9026970.9038440.9047020.9043550.903845
pazar 08 Aralýk 20190.9013880.000%0.9041590.9042740.9045680.9042610.904240
cumartesi 07 Aralýk 20190.9013880.000%0.9040450.9042550.9042610.9041590.904261
cuma 06 Aralýk 20190.9013880.000%0.9001010.9020080.9056400.9005590.904159
perþembe 05 Aralýk 20190.901388-0.117%0.9002700.9016120.9026600.9026350.900520
çarþamba 04 Aralýk 20190.902446-0.090%0.8998600.9025530.9035400.9023450.902470
salý 03 Aralýk 20190.903261-0.434%0.9015300.9026630.9036600.9027550.902411
pazartesi 02 Aralýk 20190.907194-0.372%0.9018250.9060590.9088150.9073450.902602
pazar 01 Aralýk 20190.9105810.000%0.9068710.9075490.9075930.9075930.907104
cumartesi 30 Kasým 20190.9105810.000%0.9075740.9075920.9075930.9075740.907593
cuma 29 Kasým 20190.910581+0.209%0.9069200.9082860.9105400.9080980.907574
perþembe 28 Kasým 20190.908678+0.036%0.9076450.9084610.9090190.9085650.908250
çarþamba 27 Kasým 20190.908348+0.100%0.9070710.9084280.9096700.9071000.908860
salý 26 Kasým 20190.907441-0.109%0.9069000.9077900.9085150.9079800.907299
pazartesi 25 Kasým 20190.908430+0.454%0.9065020.9076840.9086990.9072020.907796
pazar 24 Kasým 20190.9043230.000%0.9072350.9073160.9077420.9073340.907490
cumartesi 23 Kasým 20190.9043230.000%0.9073340.9073410.9074780.9074410.907334
cuma 22 Kasým 20190.904323+0.298%0.9026700.9048480.9077850.9040080.907334
perþembe 21 Kasým 20190.901632-0.289%0.9012200.9029930.9047010.9027550.904297
çarþamba 20 Kasým 20190.904241+0.163%0.9024850.9034200.9047100.9026850.903040
salý 19 Kasým 20190.902772-0.144%0.9022350.9029270.9038700.9031550.902745
pazartesi 18 Kasým 20190.904077-0.244%0.9017540.9037160.9048800.9048500.903170
pazar 17 Kasým 20190.9062900.000%0.9045680.9048780.9050600.9048710.904785
cumartesi 16 Kasým 20190.9062900.000%0.9047730.9048670.9048710.9047730.904871
cuma 15 Kasým 20190.906290-0.335%0.9044040.9062770.9078990.9072600.904773
perþembe 14 Kasým 20190.909339+0.082%0.9068550.9085780.9099500.9085000.907297
çarþamba 13 Kasým 20190.908595+0.082%0.9074650.9083460.9095020.9081400.908509
salý 12 Kasým 20190.907853+0.236%0.9058970.9072190.9087940.9064650.908420
pazartesi 11 Kasým 20190.905715-0.063%0.9055810.9066560.9077100.9074200.906300
pazar 10 Kasým 20190.9062900.000%0.9069270.9074880.9075270.9075270.907334
cumartesi 09 Kasým 20190.9062900.000%0.9075270.9075270.9075270.9075270.907527
cuma 08 Kasým 20190.906290+0.390%0.9045960.9059950.9076510.9050500.907527
perþembe 07 Kasým 20190.902772+0.117%0.9017400.9039170.9060100.9033550.905018
çarþamba 06 Kasým 20190.901713+0.171%0.9014950.9027690.9037200.9028990.903545
salý 05 Kasým 20190.900171+0.441%0.8895130.9003360.9038730.8990550.903030
pazartesi 04 Kasým 20190.896218-0.170%0.8948150.8963490.8989170.8956200.898660
pazar 03 Kasým 20190.8977470.000%0.8935040.8954420.8956560.8954560.895200
cumartesi 02 Kasým 20190.8977470.000%0.8934550.8936760.8956160.8934550.895456
cuma 01 Kasým 20190.897747+0.135%0.8934550.8960270.8984450.8967500.893455
perþembe 31 Ekim 20190.896539-0.430%0.8948990.8963060.8982050.8965700.896703
çarþamba 30 Ekim 20190.900414-0.099%0.8797020.8994490.9173660.8998750.896605
salý 29 Ekim 20190.901307-0.072%0.8725980.9010720.9109950.9010600.899902
pazartesi 28 Ekim 20190.901957+0.180%0.9003950.9016450.9028030.9023950.900870
pazar 27 Ekim 20190.9003330.000%0.9022910.9024850.9027510.9024860.902585
cumartesi 26 Ekim 20190.9003330.000%0.9024860.9024860.9024860.9024860.902486
cuma 25 Ekim 20190.900333+0.189%0.8930840.9009510.9067660.9004400.902507
perþembe 24 Ekim 20190.898634-0.045%0.8957990.8988560.9014300.8983050.900398
çarþamba 23 Ekim 20190.899038+0.063%0.8966170.8990340.9002990.8989010.898495
salý 22 Ekim 20190.898473+0.386%0.8962010.8974400.8993500.8970200.899020
pazartesi 21 Ekim 20190.895015-0.260%0.8945740.8962460.8977870.8963340.896899
pazar 20 Ekim 20190.8973440.000%0.8956560.8957100.8968450.8956560.895915
cumartesi 19 Ekim 20190.8973440.000%0.8956560.8956560.8956560.8956560.895656
cuma 18 Ekim 20190.897344-0.278%0.8951100.8979420.8997100.8986990.895656
perþembe 17 Ekim 20190.899847-0.792%0.8977050.9009450.9037100.9030900.898855
çarþamba 16 Ekim 20190.907029-0.163%0.9021250.9054180.9071850.9065150.903135
salý 15 Ekim 20190.908513+0.218%0.9053800.9071070.9097200.9071010.906597
pazartesi 14 Ekim 20190.906536+0.109%0.9056010.9067700.9078940.9061750.906761
pazar 13 Ekim 20190.9055510.000%0.9059980.9062130.9064660.9062080.906375
cumartesi 12 Ekim 20190.9055510.000%0.9059450.9062090.9062110.9062110.906208
cuma 11 Ekim 20190.905551-0.118%0.9040700.9068160.9087950.9083850.906211
perþembe 10 Ekim 20190.906618-0.444%0.9063850.9086700.9113650.9113650.908615
çarþamba 09 Ekim 20190.910664+0.046%0.9096550.9114690.9128150.9127490.911299
salý 08 Ekim 20190.910249+0.064%0.9093790.9113990.9137960.9115010.912759
pazartesi 07 Ekim 20190.909670-0.127%0.9091980.9106620.9121310.9108300.911365
pazar 06 Ekim 20190.9108300.000%0.9102890.9107510.9115200.9107500.910585
cumartesi 05 Ekim 20190.9108300.000%0.9107500.9107500.9107500.9107500.910750
cuma 04 Ekim 20190.910830-0.255%0.9098250.9110080.9125150.9114300.910750
perþembe 03 Ekim 20190.913159-0.237%0.9092690.9120770.9139600.9123990.911902
çarþamba 02 Ekim 20190.915332-0.247%0.9121900.9143240.9170200.9147300.912296
salý 01 Ekim 20190.917600-0.083%0.9138600.9170090.9190310.9175010.914680
pazartesi 30 Eylül 20190.918358+0.422%0.9134700.9155990.9185100.9139100.917401
pazar 29 Eylül 20190.9144950.000%0.9136400.9139790.9141150.9139910.914040
cumartesi 28 Eylül 20190.9144950.000%0.9139910.9139910.9139910.9139910.913991
cuma 27 Eylül 20190.914495+0.027%0.9127450.9150130.9169900.9159850.913991
perþembe 26 Eylül 20190.914244+0.402%0.9119650.9137600.9164600.9138300.915803
çarþamba 25 Eylül 20190.910581+0.191%0.9073850.9103200.9142750.9074960.913830
salý 24 Eylül 20190.908843-0.164%0.9071410.9092030.9103980.9095050.907490
pazartesi 23 Eylül 20190.910332+0.410%0.9069050.9090150.9117600.9077300.909629
pazar 22 Eylül 20190.9066180.000%0.9074400.9078450.9081050.9078550.907915
cumartesi 21 Eylül 20190.9066180.000%0.9074570.9078550.9078550.9078550.907855
cuma 20 Eylül 20190.9066180.9035460.9060050.9092980.9055250.907855
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8342370.9339680.8869570.0288397.2317

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / EUR baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).