Tarih | USD/GBP (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
cuma 19 Nisan 2024 | 0.803717 | +0.235% | 0.802104 | 0.804976 | 0.808551 | 0.803930 | 0.808251 |
perþembe 18 Nisan 2024 | 0.801835 | -0.118% | 0.801040 | 0.802662 | 0.804260 | 0.802840 | 0.803930 |
çarþamba 17 Nisan 2024 | 0.802782 | -0.056% | 0.801197 | 0.803423 | 0.805350 | 0.804660 | 0.802910 |
salý 16 Nisan 2024 | 0.803234 | +0.220% | 0.801805 | 0.803966 | 0.806010 | 0.803370 | 0.804661 |
pazartesi 15 Nisan 2024 | 0.801473 | -0.060% | 0.800130 | 0.802395 | 0.804150 | 0.803314 | 0.803369 |
pazar 14 Nisan 2024 | 0.801953 | 0.000% | 0.802761 | 0.802830 | 0.803859 | 0.802761 | 0.803395 |
cumartesi 13 Nisan 2024 | 0.801953 | 0.000% | 0.802761 | 0.802765 | 0.802850 | 0.802850 | 0.802761 |
cuma 12 Nisan 2024 | 0.801953 | +0.604% | 0.796280 | 0.800159 | 0.804610 | 0.796515 | 0.802761 |
perþembe 11 Nisan 2024 | 0.797139 | +1.233% | 0.795090 | 0.797107 | 0.799272 | 0.797510 | 0.796498 |
çarþamba 10 Nisan 2024 | 0.787431 | -0.108% | 0.787094 | 0.791629 | 0.798750 | 0.788860 | 0.797510 |
salý 09 Nisan 2024 | 0.788286 | -0.558% | 0.786919 | 0.789376 | 0.790551 | 0.790319 | 0.788860 |
pazartesi 08 Nisan 2024 | 0.792710 | +0.192% | 0.789618 | 0.791400 | 0.792850 | 0.791735 | 0.790320 |
pazar 07 Nisan 2024 | 0.791191 | 0.000% | 0.791202 | 0.791328 | 0.792707 | 0.791265 | 0.791735 |
cumartesi 06 Nisan 2024 | 0.791191 | 0.000% | 0.791202 | 0.791262 | 0.791265 | 0.791265 | 0.791265 |
cuma 05 Nisan 2024 | 0.791191 | +0.084% | 0.790640 | 0.791841 | 0.795210 | 0.791036 | 0.791265 |
perþembe 04 Nisan 2024 | 0.790527 | -0.549% | 0.788571 | 0.790094 | 0.791550 | 0.790410 | 0.791036 |
çarþamba 03 Nisan 2024 | 0.794890 | -0.079% | 0.790129 | 0.793833 | 0.795980 | 0.795050 | 0.790410 |
salý 02 Nisan 2024 | 0.795516 | +0.577% | 0.794895 | 0.796231 | 0.797450 | 0.796710 | 0.795050 |
pazartesi 01 Nisan 2024 | 0.790954 | 0.000% | 0.790950 | 0.793658 | 0.797450 | 0.791452 | 0.796710 |
pazar 31 Mart 2024 | 0.790954 | 0.000% | 0.791195 | 0.792046 | 0.792174 | 0.792017 | 0.791452 |
cumartesi 30 Mart 2024 | 0.790954 | 0.000% | 0.792017 | 0.792058 | 0.792174 | 0.792051 | 0.792017 |
cuma 29 Mart 2024 | 0.790954 | 0.000% | 0.790825 | 0.792114 | 0.793050 | 0.792196 | 0.792017 |
perþembe 28 Mart 2024 | 0.790954 | -0.255% | 0.790559 | 0.792150 | 0.794517 | 0.792590 | 0.792205 |
çarþamba 27 Mart 2024 | 0.792973 | +0.269% | 0.791049 | 0.792133 | 0.793305 | 0.791950 | 0.792645 |
salý 26 Mart 2024 | 0.790843 | -0.012% | 0.789450 | 0.791127 | 0.792250 | 0.791350 | 0.791890 |
pazartesi 25 Mart 2024 | 0.790937 | -0.224% | 0.790430 | 0.792183 | 0.794141 | 0.793825 | 0.791350 |
pazar 24 Mart 2024 | 0.792710 | 0.000% | 0.793190 | 0.793628 | 0.794075 | 0.793588 | 0.793839 |
cumartesi 23 Mart 2024 | 0.792710 | 0.000% | 0.793588 | 0.793590 | 0.793651 | 0.793588 | 0.793588 |
cuma 22 Mart 2024 | 0.792710 | +0.914% | 0.788950 | 0.792684 | 0.795111 | 0.790050 | 0.793651 |
perþembe 21 Mart 2024 | 0.785532 | -0.298% | 0.781065 | 0.785154 | 0.790550 | 0.781750 | 0.790151 |
çarþamba 20 Mart 2024 | 0.787883 | +0.084% | 0.781720 | 0.785929 | 0.788399 | 0.786110 | 0.781746 |
salý 19 Mart 2024 | 0.787221 | +0.256% | 0.785419 | 0.786704 | 0.789350 | 0.785774 | 0.786098 |
pazartesi 18 Mart 2024 | 0.785209 | +0.135% | 0.784499 | 0.785410 | 0.786161 | 0.785280 | 0.785774 |
pazar 17 Mart 2024 | 0.784154 | 0.000% | 0.784621 | 0.785428 | 0.785485 | 0.785485 | 0.785303 |
cumartesi 16 Mart 2024 | 0.784154 | 0.000% | 0.785361 | 0.785480 | 0.785485 | 0.785485 | 0.785485 |
cuma 15 Mart 2024 | 0.784154 | +0.291% | 0.783780 | 0.784936 | 0.785799 | 0.784298 | 0.785361 |
perþembe 14 Mart 2024 | 0.781876 | +0.092% | 0.779850 | 0.782376 | 0.785550 | 0.781302 | 0.784260 |
çarþamba 13 Mart 2024 | 0.781159 | -0.218% | 0.780615 | 0.781541 | 0.782750 | 0.781690 | 0.781275 |
salý 12 Mart 2024 | 0.782869 | +0.385% | 0.779750 | 0.781457 | 0.784450 | 0.780520 | 0.781625 |
pazartesi 11 Mart 2024 | 0.779865 | +0.102% | 0.777495 | 0.779214 | 0.781515 | 0.778304 | 0.780545 |
pazar 10 Mart 2024 | 0.779071 | 0.000% | 0.776980 | 0.777686 | 0.778295 | 0.777726 | 0.778285 |
cumartesi 09 Mart 2024 | 0.779071 | 0.000% | 0.777726 | 0.777733 | 0.777908 | 0.777726 | 0.777726 |
cuma 08 Mart 2024 | 0.779071 | -0.662% | 0.775795 | 0.779248 | 0.781160 | 0.780725 | 0.777908 |
perþembe 07 Mart 2024 | 0.784259 | -0.255% | 0.780550 | 0.783687 | 0.785950 | 0.785380 | 0.780725 |
çarþamba 06 Mart 2024 | 0.786261 | -0.282% | 0.783661 | 0.786147 | 0.788050 | 0.787011 | 0.785380 |
salý 05 Mart 2024 | 0.788487 | -0.074% | 0.785360 | 0.787802 | 0.789150 | 0.787850 | 0.787010 |
pazartesi 04 Mart 2024 | 0.789074 | -0.310% | 0.787020 | 0.788820 | 0.790210 | 0.790210 | 0.787850 |
pazar 03 Mart 2024 | 0.791529 | 0.000% | 0.789889 | 0.790101 | 0.790430 | 0.790076 | 0.790260 |
cumartesi 02 Mart 2024 | 0.791529 | 0.000% | 0.790076 | 0.790078 | 0.790139 | 0.790139 | 0.790076 |
cuma 01 Mart 2024 | 0.791529 | +0.042% | 0.789660 | 0.791285 | 0.793590 | 0.792130 | 0.790139 |
perþembe 29 Þubat 2024 | 0.791197 | -0.041% | 0.788540 | 0.790476 | 0.792850 | 0.789855 | 0.792130 |
çarþamba 28 Þubat 2024 | 0.791525 | +0.360% | 0.788270 | 0.790032 | 0.792130 | 0.788276 | 0.789856 |
salý 27 Þubat 2024 | 0.788688 | +0.109% | 0.787606 | 0.788458 | 0.789840 | 0.788545 | 0.788276 |
pazartesi 26 Þubat 2024 | 0.787827 | +0.015% | 0.787459 | 0.788890 | 0.790090 | 0.788894 | 0.788545 |
pazar 25 Þubat 2024 | 0.787705 | 0.000% | 0.788333 | 0.788753 | 0.789420 | 0.788706 | 0.788894 |
cumartesi 24 Þubat 2024 | 0.787705 | 0.000% | 0.788644 | 0.788705 | 0.788706 | 0.788644 | 0.788706 |
cuma 23 Þubat 2024 | 0.787705 | -0.241% | 0.787369 | 0.789162 | 0.790560 | 0.789960 | 0.788706 |
perþembe 22 Þubat 2024 | 0.789607 | -0.316% | 0.786834 | 0.790322 | 0.792890 | 0.791250 | 0.789960 |
çarþamba 21 Þubat 2024 | 0.792108 | -0.113% | 0.791201 | 0.792098 | 0.793430 | 0.792266 | 0.791250 |
salý 20 Þubat 2024 | 0.793001 | +0.007% | 0.789480 | 0.793134 | 0.794930 | 0.793841 | 0.792146 |
pazartesi 19 Þubat 2024 | 0.792947 | -0.258% | 0.791806 | 0.793158 | 0.794749 | 0.793455 | 0.793880 |
pazar 18 Þubat 2024 | 0.794994 | 0.000% | 0.792755 | 0.793498 | 0.793651 | 0.793525 | 0.793469 |
cumartesi 17 Þubat 2024 | 0.794994 | 0.000% | 0.793525 | 0.793525 | 0.793550 | 0.793550 | 0.793525 |
cuma 16 Þubat 2024 | 0.794994 | -0.267% | 0.792170 | 0.794333 | 0.796560 | 0.793560 | 0.793550 |
perþembe 15 Þubat 2024 | 0.797124 | +0.162% | 0.793336 | 0.795480 | 0.797310 | 0.795770 | 0.793560 |
çarþamba 14 Þubat 2024 | 0.795837 | +0.936% | 0.792987 | 0.795540 | 0.797680 | 0.793965 | 0.795770 |
salý 13 Þubat 2024 | 0.788455 | -0.528% | 0.788460 | 0.792424 | 0.795261 | 0.791949 | 0.793965 |
pazartesi 12 Þubat 2024 | 0.792639 | -0.067% | 0.790295 | 0.791886 | 0.793210 | 0.791915 | 0.791949 |
pazar 11 Þubat 2024 | 0.793167 | 0.000% | 0.791350 | 0.791799 | 0.792250 | 0.791829 | 0.792080 |
cumartesi 10 Þubat 2024 | 0.793167 | 0.000% | 0.791829 | 0.791836 | 0.792250 | 0.791829 | 0.791829 |
cuma 09 Þubat 2024 | 0.793167 | -0.057% | 0.791029 | 0.792281 | 0.793630 | 0.792580 | 0.791829 |
perþembe 08 Þubat 2024 | 0.793623 | +0.253% | 0.791230 | 0.792407 | 0.795269 | 0.791740 | 0.792580 |
çarþamba 07 Þubat 2024 | 0.791620 | -0.487% | 0.791060 | 0.792412 | 0.793850 | 0.793579 | 0.791740 |
salý 06 Þubat 2024 | 0.795495 | -0.130% | 0.793540 | 0.795918 | 0.797904 | 0.797565 | 0.793579 |
pazartesi 05 Þubat 2024 | 0.796529 | +1.669% | 0.791453 | 0.795011 | 0.798750 | 0.791453 | 0.797565 |
pazar 04 Þubat 2024 | 0.783451 | 0.000% | 0.790990 | 0.791582 | 0.792305 | 0.791578 | 0.791453 |
cumartesi 03 Þubat 2024 | 0.783451 | 0.000% | 0.791578 | 0.791580 | 0.791640 | 0.791640 | 0.791578 |
cuma 02 Þubat 2024 | 0.783451 | -0.739% | 0.782940 | 0.786908 | 0.792760 | 0.784640 | 0.791578 |
perþembe 01 Þubat 2024 | 0.789282 | +0.117% | 0.783970 | 0.788146 | 0.792007 | 0.788185 | 0.784641 |
çarþamba 31 Ocak 2024 | 0.788364 | -0.143% | 0.784405 | 0.787900 | 0.789955 | 0.787415 | 0.788180 |
salý 30 Ocak 2024 | 0.789489 | +0.230% | 0.786115 | 0.787960 | 0.791005 | 0.786805 | 0.787416 |
pazartesi 29 Ocak 2024 | 0.787674 | +0.305% | 0.786230 | 0.787533 | 0.789719 | 0.787275 | 0.786795 |
pazar 28 Ocak 2024 | 0.785282 | 0.000% | 0.786311 | 0.786968 | 0.787795 | 0.786844 | 0.787365 |
cumartesi 27 Ocak 2024 | 0.785282 | 0.000% | 0.786783 | 0.786843 | 0.786844 | 0.786844 | 0.786844 |
cuma 26 Ocak 2024 | 0.785282 | +0.003% | 0.783890 | 0.786557 | 0.788851 | 0.786850 | 0.786844 |
perþembe 25 Ocak 2024 | 0.785257 | +0.104% | 0.784825 | 0.786536 | 0.788505 | 0.785820 | 0.786850 |
çarþamba 24 Ocak 2024 | 0.784438 | -0.244% | 0.782890 | 0.785994 | 0.788387 | 0.788375 | 0.785770 |
salý 23 Ocak 2024 | 0.786359 | +0.070% | 0.784525 | 0.787138 | 0.790550 | 0.786750 | 0.788289 |
pazartesi 22 Ocak 2024 | 0.785813 | -0.319% | 0.785431 | 0.786662 | 0.788165 | 0.787399 | 0.786750 |
pazar 21 Ocak 2024 | 0.788326 | 0.000% | 0.786811 | 0.787215 | 0.788333 | 0.787154 | 0.787431 |
cumartesi 20 Ocak 2024 | 0.788326 | 0.000% | 0.787154 | 0.787155 | 0.787215 | 0.787154 | 0.787154 |
cuma 19 Ocak 2024 | 0.788326 | -0.050% | 0.786450 | 0.787930 | 0.789725 | 0.787091 | 0.787154 |
perþembe 18 Ocak 2024 | 0.788717 | -0.034% | 0.786844 | 0.788271 | 0.790510 | 0.788885 | 0.787025 |
çarþamba 17 Ocak 2024 | 0.788986 | -0.256% | 0.787720 | 0.790215 | 0.793840 | 0.791145 | 0.788804 |
salý 16 Ocak 2024 | 0.791013 | +0.582% | 0.785640 | 0.789860 | 0.792405 | 0.785640 | 0.791145 |
pazartesi 15 Ocak 2024 | 0.786432 | +0.118% | 0.784405 | 0.785479 | 0.786550 | 0.784405 | 0.785665 |
pazar 14 Ocak 2024 | 0.785505 | 0.000% | 0.783874 | 0.784538 | 0.784660 | 0.784560 | 0.784531 |
cumartesi 13 Ocak 2024 | 0.785505 | 0.000% | 0.784375 | 0.784556 | 0.784560 | 0.784375 | 0.784560 |
cuma 12 Ocak 2024 | 0.785505 | +0.184% | 0.782230 | 0.783737 | 0.786110 | 0.783565 | 0.784560 |
perþembe 11 Ocak 2024 | 0.784063 | -0.232% | 0.782840 | 0.784320 | 0.787995 | 0.785059 | 0.783565 |
çarþamba 10 Ocak 2024 | 0.785885 | +0.044% | 0.784649 | 0.786185 | 0.788220 | 0.786850 | 0.785058 |
salý 09 Ocak 2024 | 0.785539 | -0.191% | 0.783435 | 0.785624 | 0.787966 | 0.784510 | 0.786851 |
pazartesi 08 Ocak 2024 | 0.787045 | -0.298% | 0.783370 | 0.785995 | 0.788995 | 0.786395 | 0.784509 |
pazar 07 Ocak 2024 | 0.789397 | 0.000% | 0.785770 | 0.785893 | 0.786556 | 0.785854 | 0.786376 |
cumartesi 06 Ocak 2024 | 0.789397 | 0.000% | 0.785770 | 0.785853 | 0.785854 | 0.785854 | 0.785854 |
cuma 05 Ocak 2024 | 0.789397 | +0.214% | 0.783120 | 0.787817 | 0.792880 | 0.788595 | 0.785854 |
perþembe 04 Ocak 2024 | 0.787711 | -0.532% | 0.785689 | 0.788469 | 0.790519 | 0.789535 | 0.788595 |
çarþamba 03 Ocak 2024 | 0.791922 | +0.136% | 0.788850 | 0.791221 | 0.792550 | 0.792405 | 0.789435 |
salý 02 Ocak 2024 | 0.790845 | +0.556% | 0.783701 | 0.788649 | 0.792898 | 0.785451 | 0.792405 |
pazartesi 01 Ocak 2024 | 0.786471 | 0.000% | 0.783883 | 0.785680 | 0.789050 | 0.785546 | 0.785550 |
pazar 31 Aralýk 2023 | 0.786471 | 0.000% | 0.784929 | 0.785056 | 0.785547 | 0.784929 | 0.785545 |
cumartesi 30 Aralýk 2023 | 0.786471 | 0.000% | 0.784929 | 0.784931 | 0.784991 | 0.784929 | 0.784929 |
cuma 29 Aralýk 2023 | 0.786471 | +0.400% | 0.782974 | 0.784943 | 0.787286 | 0.785296 | 0.784991 |
perþembe 28 Aralýk 2023 | 0.783336 | -0.177% | 0.779655 | 0.782626 | 0.786560 | 0.781185 | 0.785295 |
çarþamba 27 Aralýk 2023 | 0.784727 | -0.184% | 0.781050 | 0.784316 | 0.787405 | 0.785916 | 0.781185 |
salý 26 Aralýk 2023 | 0.786174 | 0.000% | 0.785558 | 0.787009 | 0.788351 | 0.787950 | 0.785916 |
pazartesi 25 Aralýk 2023 | 0.786174 | 0.000% | 0.785150 | 0.787720 | 0.788924 | 0.788923 | 0.787950 |
pazar 24 Aralýk 2023 | 0.786174 | 0.000% | 0.787464 | 0.788734 | 0.788924 | 0.787464 | 0.788923 |
cumartesi 23 Aralýk 2023 | 0.786174 | 0.000% | 0.787339 | 0.787480 | 0.788923 | 0.787464 | 0.787464 |
cuma 22 Aralýk 2023 | 0.786174 | -0.529% | 0.784635 | 0.787250 | 0.788650 | 0.788380 | 0.787464 |
perþembe 21 Aralýk 2023 | 0.790358 | -0.067% | 0.787870 | 0.790226 | 0.792757 | 0.791098 | 0.788380 |
çarþamba 20 Aralýk 2023 | 0.790890 | +0.700% | 0.785350 | 0.788713 | 0.792070 | 0.785545 | 0.791102 |
salý 19 Aralýk 2023 | 0.785395 | -0.595% | 0.783660 | 0.787510 | 0.790827 | 0.790540 | 0.785550 |
pazartesi 18 Aralýk 2023 | 0.790099 | +0.759% | 0.787209 | 0.789402 | 0.791780 | 0.788955 | 0.790584 |
pazar 17 Aralýk 2023 | 0.784149 | 0.000% | 0.787614 | 0.788111 | 0.789465 | 0.788084 | 0.788955 |
cumartesi 16 Aralýk 2023 | 0.784149 | 0.000% | 0.788022 | 0.788083 | 0.788084 | 0.788084 | 0.788084 |
cuma 15 Aralýk 2023 | 0.784149 | -0.388% | 0.781850 | 0.785113 | 0.789251 | 0.783605 | 0.788084 |
perþembe 14 Aralýk 2023 | 0.787206 | -1.398% | 0.781645 | 0.787986 | 0.792800 | 0.792104 | 0.783605 |
çarþamba 13 Aralýk 2023 | 0.798368 | +0.381% | 0.791554 | 0.796822 | 0.799950 | 0.795951 | 0.792104 |
salý 12 Aralýk 2023 | 0.795335 | -0.030% | 0.793201 | 0.795922 | 0.798840 | 0.796425 | 0.795951 |
pazartesi 11 Aralýk 2023 | 0.795575 | +0.057% | 0.794249 | 0.796499 | 0.797755 | 0.796889 | 0.796425 |
pazar 10 Aralýk 2023 | 0.795119 | 0.000% | 0.796686 | 0.796999 | 0.798280 | 0.796940 | 0.797049 |
cumartesi 09 Aralýk 2023 | 0.795119 | 0.000% | 0.796686 | 0.796935 | 0.796940 | 0.796940 | 0.796940 |
cuma 08 Aralýk 2023 | 0.795119 | -0.126% | 0.793610 | 0.795746 | 0.799740 | 0.794195 | 0.796940 |
perþembe 07 Aralýk 2023 | 0.796119 | +0.229% | 0.792960 | 0.795660 | 0.797149 | 0.796250 | 0.794196 |
çarþamba 06 Aralýk 2023 | 0.794303 | +0.230% | 0.792850 | 0.794203 | 0.796689 | 0.794150 | 0.796250 |
salý 05 Aralýk 2023 | 0.792484 | +0.393% | 0.790520 | 0.792447 | 0.795030 | 0.791615 | 0.794150 |
pazartesi 04 Aralýk 2023 | 0.789382 | -0.232% | 0.785945 | 0.790001 | 0.793319 | 0.786836 | 0.791701 |
pazar 03 Aralýk 2023 | 0.791218 | 0.000% | 0.786472 | 0.787451 | 0.788455 | 0.787463 | 0.786936 |
cumartesi 02 Aralýk 2023 | 0.791218 | 0.000% | 0.787278 | 0.787459 | 0.787463 | 0.787463 | 0.787463 |
cuma 01 Aralýk 2023 | 0.791218 | +0.139% | 0.786451 | 0.789958 | 0.792685 | 0.791951 | 0.787463 |
perþembe 30 Kasým 2023 | 0.790120 | +0.312% | 0.786826 | 0.789821 | 0.793330 | 0.787811 | 0.791935 |
çarþamba 29 Kasým 2023 | 0.787665 | -0.666% | 0.785441 | 0.787388 | 0.789520 | 0.787650 | 0.787751 |
salý 28 Kasým 2023 | 0.792949 | +0.190% | 0.786506 | 0.790497 | 0.793175 | 0.791890 | 0.787650 |
pazartesi 27 Kasým 2023 | 0.791444 | -0.488% | 0.790921 | 0.792750 | 0.794185 | 0.793315 | 0.791890 |
pazar 26 Kasým 2023 | 0.795328 | 0.000% | 0.792939 | 0.793600 | 0.794120 | 0.793588 | 0.793385 |
cumartesi 25 Kasým 2023 | 0.795328 | 0.000% | 0.793525 | 0.793587 | 0.793588 | 0.793588 | 0.793588 |
cuma 24 Kasým 2023 | 0.795328 | -0.287% | 0.792699 | 0.795717 | 0.798419 | 0.797915 | 0.793525 |
perþembe 23 Kasým 2023 | 0.797615 | -0.003% | 0.796030 | 0.798498 | 0.800703 | 0.800265 | 0.797891 |
çarþamba 22 Kasým 2023 | 0.797635 | +0.063% | 0.796920 | 0.799114 | 0.803290 | 0.797790 | 0.800280 |
salý 21 Kasým 2023 | 0.797134 | -0.593% | 0.796310 | 0.797945 | 0.799755 | 0.799755 | 0.797730 |
pazartesi 20 Kasým 2023 | 0.801885 | -0.245% | 0.798840 | 0.801011 | 0.804465 | 0.802620 | 0.799740 |
pazar 19 Kasým 2023 | 0.803854 | 0.000% | 0.802513 | 0.802781 | 0.803375 | 0.802762 | 0.802697 |
cumartesi 18 Kasým 2023 | 0.803854 | 0.000% | 0.802568 | 0.802758 | 0.802762 | 0.802568 | 0.802762 |
cuma 17 Kasým 2023 | 0.803854 | -0.354% | 0.802280 | 0.804962 | 0.808050 | 0.805355 | 0.802762 |
perþembe 16 Kasým 2023 | 0.806710 | +0.557% | 0.802920 | 0.805950 | 0.807910 | 0.805210 | 0.805330 |
çarþamba 15 Kasým 2023 | 0.802245 | -1.373% | 0.800009 | 0.802771 | 0.806110 | 0.800551 | 0.805210 |
salý 14 Kasým 2023 | 0.813409 | -0.418% | 0.792050 | 0.809148 | 0.815350 | 0.814605 | 0.800551 |
pazartesi 13 Kasým 2023 | 0.816823 | -0.199% | 0.814250 | 0.816501 | 0.818066 | 0.817731 | 0.814535 |
pazar 12 Kasým 2023 | 0.818450 | 0.000% | 0.817099 | 0.818146 | 0.818785 | 0.818130 | 0.817732 |
cumartesi 11 Kasým 2023 | 0.818450 | 0.000% | 0.818130 | 0.818132 | 0.818239 | 0.818130 | 0.818130 |
cuma 10 Kasým 2023 | 0.818450 | +0.339% | 0.817140 | 0.818416 | 0.820441 | 0.818045 | 0.818130 |
perþembe 09 Kasým 2023 | 0.815686 | +0.031% | 0.812450 | 0.814996 | 0.818830 | 0.813996 | 0.818045 |
çarþamba 08 Kasým 2023 | 0.815434 | +0.325% | 0.812925 | 0.814433 | 0.816801 | 0.812925 | 0.813980 |
salý 07 Kasým 2023 | 0.812792 | +0.764% | 0.809363 | 0.812241 | 0.815439 | 0.809911 | 0.812940 |
pazartesi 06 Kasým 2023 | 0.806629 | -0.756% | 0.804579 | 0.807689 | 0.810484 | 0.808385 | 0.809935 |
pazar 05 Kasým 2023 | 0.812773 | 0.000% | 0.807428 | 0.808085 | 0.808735 | 0.808081 | 0.808370 |
cumartesi 04 Kasým 2023 | 0.812773 | 0.000% | 0.808050 | 0.808080 | 0.808081 | 0.808081 | 0.808081 |
cuma 03 Kasým 2023 | 0.812773 | -0.751% | 0.807197 | 0.814823 | 0.820695 | 0.819855 | 0.808081 |
perþembe 02 Kasým 2023 | 0.818919 | -0.754% | 0.818080 | 0.820387 | 0.822651 | 0.821874 | 0.819815 |
çarþamba 01 Kasým 2023 | 0.825140 | +0.293% | 0.821693 | 0.823742 | 0.826631 | 0.822950 | 0.821870 |
salý 31 Ekim 2023 | 0.822733 | -0.108% | 0.819750 | 0.822790 | 0.825109 | 0.822025 | 0.822886 |
pazartesi 30 Ekim 2023 | 0.823621 | -0.236% | 0.821445 | 0.824159 | 0.826985 | 0.825285 | 0.822031 |
pazar 29 Ekim 2023 | 0.825567 | 0.000% | 0.824062 | 0.824602 | 0.825424 | 0.824538 | 0.825279 |
cumartesi 28 Ekim 2023 | 0.825567 | 0.000% | 0.824538 | 0.824548 | 0.824878 | 0.824538 | 0.824538 |
cuma 27 Ekim 2023 | 0.825567 | -0.178% | 0.822290 | 0.824444 | 0.826045 | 0.824485 | 0.824538 |
perþembe 26 Ekim 2023 | 0.827040 | +0.261% | 0.823790 | 0.826384 | 0.828520 | 0.825791 | 0.824450 |
çarþamba 25 Ekim 2023 | 0.824887 | +0.778% | 0.821304 | 0.823534 | 0.825945 | 0.822300 | 0.825780 |
salý 24 Ekim 2023 | 0.818520 | -0.476% | 0.813810 | 0.818262 | 0.822709 | 0.816606 | 0.822305 |
pazartesi 23 Ekim 2023 | 0.822431 | -0.125% | 0.815780 | 0.820729 | 0.823545 | 0.822230 | 0.816625 |
pazar 22 Ekim 2023 | 0.823463 | 0.000% | 0.822030 | 0.822911 | 0.823385 | 0.822977 | 0.822368 |
cumartesi 21 Ekim 2023 | 0.823463 | 0.000% | 0.822977 | 0.822979 | 0.823045 | 0.822977 | 0.822977 |
cuma 20 Ekim 2023 | 0.823463 | -0.180% | 0.821646 | 0.823875 | 0.826836 | 0.823550 | 0.822977 |
perþembe 19 Ekim 2023 | 0.824948 | +0.630% | 0.820475 | 0.823932 | 0.826980 | 0.823594 | 0.823345 |
çarþamba 18 Ekim 2023 | 0.819782 | -0.204% | 0.818925 | 0.821538 | 0.823950 | 0.820685 | 0.823649 |
salý 17 Ekim 2023 | 0.821459 | +0.024% | 0.818575 | 0.820648 | 0.824119 | 0.818670 | 0.820691 |
pazartesi 16 Ekim 2023 | 0.821266 | +0.017% | 0.818359 | 0.821405 | 0.823470 | 0.823384 | 0.818847 |
pazar 15 Ekim 2023 | 0.821123 | 0.000% | 0.822730 | 0.824654 | 0.824811 | 0.824810 | 0.823190 |
cumartesi 14 Ekim 2023 | 0.821123 | 0.000% | 0.824742 | 0.824807 | 0.824810 | 0.824810 | 0.824810 |
cuma 13 Ekim 2023 | 0.821123 | +1.084% | 0.818131 | 0.821432 | 0.824915 | 0.821140 | 0.824810 |
perþembe 12 Ekim 2023 | 0.812318 | -0.147% | 0.811010 | 0.815048 | 0.821544 | 0.812246 | 0.821115 |
çarþamba 11 Ekim 2023 | 0.813514 | -0.352% | 0.810660 | 0.813299 | 0.814991 | 0.814050 | 0.812235 |
salý 10 Ekim 2023 | 0.816386 | -0.631% | 0.813540 | 0.816045 | 0.818815 | 0.817045 | 0.813922 |
pazartesi 09 Ekim 2023 | 0.821574 | +0.315% | 0.816660 | 0.819311 | 0.822111 | 0.819531 | 0.817055 |
pazar 08 Ekim 2023 | 0.818991 | 0.000% | 0.816993 | 0.817292 | 0.819673 | 0.816994 | 0.819531 |
cumartesi 07 Ekim 2023 | 0.818991 | 0.000% | 0.816994 | 0.816998 | 0.817128 | 0.816994 | 0.816994 |
cuma 06 Ekim 2023 | 0.818991 | -0.460% | 0.815655 | 0.819588 | 0.825950 | 0.820250 | 0.817128 |
perþembe 05 Ekim 2023 | 0.822772 | -0.256% | 0.819447 | 0.822686 | 0.825860 | 0.823850 | 0.820250 |
çarþamba 04 Ekim 2023 | 0.824883 | -0.482% | 0.821330 | 0.825792 | 0.830420 | 0.828089 | 0.823815 |
salý 03 Ekim 2023 | 0.828876 | +0.753% | 0.826415 | 0.827956 | 0.829602 | 0.827250 | 0.828020 |
pazartesi 02 Ekim 2023 | 0.822678 | +0.806% | 0.818395 | 0.822505 | 0.827365 | 0.819899 | 0.827250 |
pazar 01 Ekim 2023 | 0.816103 | 0.000% | 0.819105 | 0.819852 | 0.820681 | 0.819874 | 0.819895 |
cumartesi 30 Eylül 2023 | 0.816103 | 0.000% | 0.819537 | 0.819861 | 0.819874 | 0.819874 | 0.819874 |
cuma 29 Eylül 2023 | 0.816103 | -0.375% | 0.814950 | 0.818271 | 0.820880 | 0.819340 | 0.819874 |
perþembe 28 Eylül 2023 | 0.819176 | -0.578% | 0.818119 | 0.821549 | 0.825097 | 0.823880 | 0.819335 |
çarþamba 27 Eylül 2023 | 0.823937 | +0.412% | 0.822119 | 0.823547 | 0.825695 | 0.822590 | 0.823855 |
salý 26 Eylül 2023 | 0.820556 | +0.327% | 0.818599 | 0.820733 | 0.822850 | 0.818925 | 0.822549 |
pazartesi 25 Eylül 2023 | 0.817878 | +0.328% | 0.816250 | 0.817825 | 0.819985 | 0.816875 | 0.818850 |
pazar 24 Eylül 2023 | 0.815206 | 0.000% | 0.815281 | 0.816962 | 0.817061 | 0.817061 | 0.816925 |
cumartesi 23 Eylül 2023 | 0.815206 | 0.000% | 0.816927 | 0.817056 | 0.817061 | 0.817061 | 0.817061 |
cuma 22 Eylül 2023 | 0.815206 | -0.018% | 0.813372 | 0.815391 | 0.817581 | 0.813475 | 0.817061 |
perþembe 21 Eylül 2023 | 0.815355 | +0.843% | 0.809975 | 0.812807 | 0.816536 | 0.809975 | 0.813480 |
çarþamba 20 Eylül 2023 | 0.808540 | +0.413% | 0.805080 | 0.807859 | 0.810901 | 0.806949 | 0.809960 |
salý 19 Eylül 2023 | 0.805218 | -0.326% | 0.804897 | 0.807236 | 0.808325 | 0.807102 | 0.806750 |
pazartesi 18 Eylül 2023 | 0.807850 | +0.259% | 0.805810 | 0.807091 | 0.808375 | 0.807428 | 0.807297 |
pazar 17 Eylül 2023 | 0.805761 | 0.000% | 0.805795 | 0.807353 | 0.807660 | 0.807363 | 0.807311 |
cumartesi 16 Eylül 2023 | 0.805761 | 0.000% | 0.807346 | 0.807362 | 0.807363 | 0.807363 | 0.807363 |
cuma 15 Eylül 2023 | 0.805761 | +0.539% | 0.803530 | 0.805852 | 0.807774 | 0.805918 | 0.807363 |
perþembe 14 Eylül 2023 | 0.801445 | -0.082% | 0.796786 | 0.802635 | 0.806581 | 0.800639 | 0.805795 |
çarþamba 13 Eylül 2023 | 0.802106 | +0.005% | 0.799295 | 0.801009 | 0.803750 | 0.800470 | 0.800705 |
salý 12 Eylül 2023 | 0.802063 | +0.424% | 0.798680 | 0.800581 | 0.808989 | 0.799185 | 0.800545 |
pazartesi 11 Eylül 2023 | 0.798676 | -0.285% | 0.797011 | 0.799220 | 0.803341 | 0.801603 | 0.799137 |
pazar 10 Eylül 2023 | 0.800962 | 0.000% | 0.800404 | 0.802125 | 0.802420 | 0.802247 | 0.801405 |
cumartesi 09 Eylül 2023 | 0.800962 | 0.000% | 0.802182 | 0.802244 | 0.802247 | 0.802247 | 0.802247 |
cuma 08 Eylül 2023 | 0.800962 | -0.136% | 0.797700 | 0.801261 | 0.803120 | 0.801795 | 0.802182 |
perþembe 07 Eylül 2023 | 0.802054 | +0.793% | 0.783536 | 0.801194 | 0.810488 | 0.799855 | 0.801756 |
çarþamba 06 Eylül 2023 | 0.795747 | -0.168% | 0.794419 | 0.797301 | 0.828079 | 0.795750 | 0.799808 |
salý 05 Eylül 2023 | 0.797083 | +0.635% | 0.791650 | 0.794661 | 0.798151 | 0.792005 | 0.795672 |
pazartesi 04 Eylül 2023 | 0.792056 | +0.412% | 0.791014 | 0.792542 | 0.794490 | 0.794165 | 0.791809 |
pazar 03 Eylül 2023 | 0.788805 | 0.000% | 0.793966 | 0.794450 | 0.794726 | 0.794471 | 0.794169 |
cumartesi 02 Eylül 2023 | 0.788805 | 0.000% | 0.794345 | 0.794466 | 0.794471 | 0.794471 | 0.794471 |
cuma 01 Eylül 2023 | 0.788805 | +0.011% | 0.786815 | 0.790679 | 0.795045 | 0.789150 | 0.794471 |
perþembe 31 Aðustos 2023 | 0.788719 | -0.070% | 0.785280 | 0.787824 | 0.790303 | 0.786275 | 0.789141 |
çarþamba 30 Aðustos 2023 | 0.789271 | -0.693% | 0.784724 | 0.789195 | 0.792415 | 0.790770 | 0.786264 |
salý 29 Aðustos 2023 | 0.794779 | +0.099% | 0.790198 | 0.792618 | 0.795955 | 0.793585 | 0.790750 |
pazartesi 28 Aðustos 2023 | 0.793995 | +0.201% | 0.793005 | 0.794146 | 0.795735 | 0.794724 | 0.793505 |
pazar 27 Aðustos 2023 | 0.792404 | 0.000% | 0.794325 | 0.794834 | 0.795270 | 0.794849 | 0.794624 |
cumartesi 26 Aðustos 2023 | 0.792404 | 0.000% | 0.794849 | 0.794856 | 0.795039 | 0.794849 | 0.794849 |
cuma 25 Aðustos 2023 | 0.792404 | +0.288% | 0.790760 | 0.794477 | 0.796925 | 0.793315 | 0.795039 |
perþembe 24 Aðustos 2023 | 0.790129 | -0.326% | 0.785635 | 0.789078 | 0.794141 | 0.786160 | 0.793361 |
çarþamba 23 Aðustos 2023 | 0.792716 | +1.190% | 0.783470 | 0.786799 | 0.792716 | 0.785485 | 0.786115 |
salý 22 Aðustos 2023 | 0.783393 | -0.026% | 0.781209 | 0.783848 | 0.786125 | 0.783902 | 0.785608 |
pazartesi 21 Aðustos 2023 | 0.783599 | -0.397% | 0.783330 | 0.784783 | 0.786740 | 0.785295 | 0.783934 |
pazar 20 Aðustos 2023 | 0.786721 | 0.000% | 0.784621 | 0.785297 | 0.785855 | 0.785299 | 0.785280 |
cumartesi 19 Aðustos 2023 | 0.786721 | 0.000% | 0.785299 | 0.785301 | 0.785362 | 0.785299 | 0.785299 |
cuma 18 Aðustos 2023 | 0.786721 | +0.419% | 0.783335 | 0.785154 | 0.787990 | 0.784550 | 0.785299 |
perþembe 17 Aðustos 2023 | 0.783440 | -0.146% | 0.782080 | 0.785092 | 0.787105 | 0.785405 | 0.784485 |
çarþamba 16 Aðustos 2023 | 0.784582 | -0.269% | 0.783360 | 0.785828 | 0.788149 | 0.787245 | 0.785450 |
salý 15 Aðustos 2023 | 0.786701 | -0.265% | 0.784170 | 0.787126 | 0.788850 | 0.788250 | 0.787260 |
pazartesi 14 Aðustos 2023 | 0.788792 | +0.444% | 0.786490 | 0.788485 | 0.792475 | 0.787566 | 0.788225 |
pazar 13 Aðustos 2023 | 0.785305 | 0.000% | 0.787034 | 0.787749 | 0.788484 | 0.787773 | 0.787570 |
cumartesi 12 Aðustos 2023 | 0.785305 | 0.000% | 0.787649 | 0.787769 | 0.787773 | 0.787773 | 0.787773 |
cuma 11 Aðustos 2023 | 0.785305 | +0.255% | 0.785130 | 0.787655 | 0.789550 | 0.788810 | 0.787773 |
perþembe 10 Aðustos 2023 | 0.783311 | -0.309% | 0.780589 | 0.785800 | 0.789149 | 0.786235 | 0.788815 |
çarþamba 09 Aðustos 2023 | 0.785740 | -0.193% | 0.782590 | 0.784843 | 0.786650 | 0.784650 | 0.786300 |
salý 08 Aðustos 2023 | 0.787262 | +0.360% | 0.782140 | 0.784671 | 0.788304 | 0.782450 | 0.784550 |
pazartesi 07 Aðustos 2023 | 0.784441 | -0.381% | 0.781950 | 0.784140 | 0.786570 | 0.784455 | 0.782256 |
pazar 06 Aðustos 2023 | 0.787438 | 0.000% | 0.783392 | 0.784396 | 0.784438 | 0.784436 | 0.784385 |
cumartesi 05 Aðustos 2023 | 0.787438 | 0.000% | 0.784050 | 0.784424 | 0.784436 | 0.784436 | 0.784436 |
cuma 04 Aðustos 2023 | 0.787438 | -0.446% | 0.781770 | 0.785273 | 0.787945 | 0.786745 | 0.784436 |
perþembe 03 Aðustos 2023 | 0.790962 | +0.987% | 0.785660 | 0.787533 | 0.792045 | 0.786589 | 0.786604 |
çarþamba 02 Aðustos 2023 | 0.783232 | +0.065% | 0.780945 | 0.784060 | 0.788555 | 0.781845 | 0.786603 |
salý 01 Aðustos 2023 | 0.782726 | +0.600% | 0.778750 | 0.781281 | 0.784850 | 0.778855 | 0.782050 |
pazartesi 31 Temmuz 2023 | 0.778055 | +0.121% | 0.776850 | 0.778080 | 0.779481 | 0.777908 | 0.778875 |
pazar 30 Temmuz 2023 | 0.777112 | 0.000% | 0.777450 | 0.778430 | 0.778840 | 0.778452 | 0.777845 |
cumartesi 29 Temmuz 2023 | 0.777112 | 0.000% | 0.778452 | 0.778463 | 0.778750 | 0.778452 | 0.778452 |
cuma 28 Temmuz 2023 | 0.777112 | +0.662% | 0.776105 | 0.779666 | 0.783430 | 0.781259 | 0.778452 |
perþembe 27 Temmuz 2023 | 0.772000 | -0.373% | 0.769525 | 0.774685 | 0.782305 | 0.772560 | 0.781333 |
çarþamba 26 Temmuz 2023 | 0.774889 | -0.598% | 0.771765 | 0.774696 | 0.776649 | 0.775050 | 0.772480 |
salý 25 Temmuz 2023 | 0.779549 | +0.172% | 0.774915 | 0.778248 | 0.780625 | 0.779885 | 0.775150 |
pazartesi 24 Temmuz 2023 | 0.778208 | -0.168% | 0.776215 | 0.778676 | 0.781319 | 0.777908 | 0.779835 |
pazar 23 Temmuz 2023 | 0.779520 | 0.000% | 0.777303 | 0.777821 | 0.778210 | 0.777846 | 0.777908 |
cumartesi 22 Temmuz 2023 | 0.779520 | 0.000% | 0.777756 | 0.777793 | 0.777968 | 0.777968 | 0.777846 |
cuma 21 Temmuz 2023 | 0.779520 | +0.417% | 0.774980 | 0.777420 | 0.780180 | 0.777085 | 0.777846 |
perþembe 20 Temmuz 2023 | 0.776279 | +0.226% | 0.771329 | 0.775059 | 0.778810 | 0.772850 | 0.777075 |
çarþamba 19 Temmuz 2023 | 0.774532 | +1.556% | 0.766795 | 0.771705 | 0.776929 | 0.766872 | 0.772950 |
salý 18 Temmuz 2023 | 0.762665 | -0.263% | 0.761969 | 0.764756 | 0.767475 | 0.764906 | 0.766920 |
pazartesi 17 Temmuz 2023 | 0.764675 | +0.250% | 0.762965 | 0.764289 | 0.766045 | 0.763773 | 0.764850 |
pazar 16 Temmuz 2023 | 0.762766 | 0.000% | 0.762886 | 0.763870 | 0.764235 | 0.763883 | 0.763780 |
cumartesi 15 Temmuz 2023 | 0.762766 | 0.000% | 0.763826 | 0.763884 | 0.763913 | 0.763883 | 0.763883 |
cuma 14 Temmuz 2023 | 0.762766 | -0.304% | 0.760950 | 0.762459 | 0.764040 | 0.761470 | 0.763883 |
perþembe 13 Temmuz 2023 | 0.765096 | -1.229% | 0.761020 | 0.765840 | 0.769885 | 0.769885 | 0.761465 |
çarþamba 12 Temmuz 2023 | 0.774614 | +0.015% | 0.769150 | 0.771569 | 0.774915 | 0.773349 | 0.769951 |
salý 11 Temmuz 2023 | 0.774502 | -1.025% | 0.773155 | 0.775428 | 0.777650 | 0.777639 | 0.773490 |
pazartesi 10 Temmuz 2023 | 0.782521 | -0.114% | 0.777105 | 0.779981 | 0.784180 | 0.779185 | 0.777750 |
pazar 09 Temmuz 2023 | 0.783413 | 0.000% | 0.778750 | 0.778930 | 0.779480 | 0.778907 | 0.779198 |
cumartesi 08 Temmuz 2023 | 0.783413 | 0.000% | 0.778818 | 0.778905 | 0.778907 | 0.778907 | 0.778907 |
cuma 07 Temmuz 2023 | 0.783413 | +0.087% | 0.778197 | 0.782768 | 0.785750 | 0.784976 | 0.778907 |
perþembe 06 Temmuz 2023 | 0.782732 | -0.620% | 0.782479 | 0.786088 | 0.788910 | 0.787170 | 0.784970 |
çarþamba 05 Temmuz 2023 | 0.787618 | +0.161% | 0.785320 | 0.786880 | 0.788100 | 0.786637 | 0.787151 |
salý 04 Temmuz 2023 | 0.786352 | -0.320% | 0.785180 | 0.786994 | 0.788402 | 0.787960 | 0.786605 |
pazartesi 03 Temmuz 2023 | 0.788880 | -0.126% | 0.786230 | 0.788080 | 0.789901 | 0.787450 | 0.787975 |
pazar 02 Temmuz 2023 | 0.789877 | 0.000% | 0.786998 | 0.787103 | 0.788626 | 0.786999 | 0.787529 |
cumartesi 01 Temmuz 2023 | 0.789877 | 0.000% | 0.786999 | 0.787069 | 0.788626 | 0.786999 | 0.786999 |
cuma 30 Haziran 2023 | 0.789877 | -0.004% | 0.785810 | 0.790161 | 0.793589 | 0.793005 | 0.786999 |
perþembe 29 Haziran 2023 | 0.789907 | -0.023% | 0.789556 | 0.791854 | 0.794150 | 0.791268 | 0.792949 |
çarþamba 28 Haziran 2023 | 0.790090 | +0.620% | 0.784150 | 0.787967 | 0.793160 | 0.784350 | 0.791250 |
salý 27 Haziran 2023 | 0.785225 | -0.171% | 0.783780 | 0.785278 | 0.787130 | 0.786650 | 0.784450 |
pazartesi 26 Haziran 2023 | 0.786573 | +0.154% | 0.784450 | 0.785937 | 0.788069 | 0.786532 | 0.786589 |
pazar 25 Haziran 2023 | 0.785364 | 0.000% | 0.786150 | 0.786558 | 0.787130 | 0.786535 | 0.786473 |
cumartesi 24 Haziran 2023 | 0.785364 | 0.000% | 0.786411 | 0.786532 | 0.786627 | 0.786535 | 0.786535 |
cuma 23 Haziran 2023 | 0.785364 | +0.183% | 0.784350 | 0.786324 | 0.788060 | 0.784650 | 0.786535 |
perþembe 22 Haziran 2023 | 0.783933 | -0.232% | 0.780260 | 0.783775 | 0.785761 | 0.783140 | 0.784750 |
çarþamba 21 Haziran 2023 | 0.785755 | +0.235% | 0.781405 | 0.784328 | 0.787814 | 0.783331 | 0.783235 |
salý 20 Haziran 2023 | 0.783911 | +0.411% | 0.780850 | 0.783084 | 0.786490 | 0.781489 | 0.783350 |
pazartesi 19 Haziran 2023 | 0.780700 | +0.215% | 0.779020 | 0.780835 | 0.782851 | 0.779728 | 0.781350 |
pazar 18 Haziran 2023 | 0.779026 | 0.000% | 0.779530 | 0.779922 | 0.780986 | 0.779788 | 0.779728 |
cumartesi 17 Haziran 2023 | 0.779026 | 0.000% | 0.779666 | 0.779784 | 0.779788 | 0.779788 | 0.779788 |
cuma 16 Haziran 2023 | 0.779026 | -1.487% | 0.778375 | 0.781041 | 0.783180 | 0.782319 | 0.779788 |
perþembe 15 Haziran 2023 | 0.790785 | +0.024% | 0.782103 | 0.787809 | 0.791730 | 0.789745 | 0.782350 |
çarþamba 14 Haziran 2023 | 0.790591 | -0.607% | 0.787440 | 0.791004 | 0.793650 | 0.792833 | 0.789702 |
salý 13 Haziran 2023 | 0.795423 | -0.059% | 0.792050 | 0.795768 | 0.799450 | 0.798951 | 0.793130 |
pazartesi 12 Haziran 2023 | 0.795894 | +0.003% | 0.793720 | 0.796729 | 0.800799 | 0.794760 | 0.798935 |
pazar 11 Haziran 2023 | 0.795872 | 0.000% | 0.794440 | 0.795502 | 0.796301 | 0.795514 | 0.794820 |
cumartesi 10 Haziran 2023 | 0.795872 | 0.000% | 0.795171 | 0.795558 | 0.795862 | 0.795862 | 0.795514 |
cuma 09 Haziran 2023 | 0.795872 | -0.767% | 0.794250 | 0.796062 | 0.797750 | 0.796306 | 0.795862 |
perþembe 08 Haziran 2023 | 0.802021 | -0.020% | 0.796105 | 0.800748 | 0.804150 | 0.803951 | 0.796220 |
çarþamba 07 Haziran 2023 | 0.802183 | -0.471% | 0.800050 | 0.804025 | 0.806730 | 0.805095 | 0.803850 |
salý 06 Haziran 2023 | 0.805981 | -0.189% | 0.802710 | 0.804762 | 0.806903 | 0.804290 | 0.805049 |
pazartesi 05 Haziran 2023 | 0.807512 | +1.143% | 0.803285 | 0.805208 | 0.808460 | 0.803285 | 0.804301 |
pazar 04 Haziran 2023 | 0.798383 | 0.000% | 0.802705 | 0.803173 | 0.803530 | 0.803181 | 0.803260 |
cumartesi 03 Haziran 2023 | 0.798383 | 0.000% | 0.803084 | 0.803159 | 0.803181 | 0.803148 | 0.803181 |
cuma 02 Haziran 2023 | 0.798383 | -0.489% | 0.797180 | 0.799551 | 0.803711 | 0.798249 | 0.803148 |
perþembe 01 Haziran 2023 | 0.802309 | -0.804% | 0.797498 | 0.801793 | 0.806269 | 0.803868 | 0.798375 |
çarþamba 31 Mayýs 2023 | 0.808808 | +0.618% | 0.803620 | 0.806872 | 0.809809 | 0.805595 | 0.803850 |
salý 30 Mayýs 2023 | 0.803844 | -0.775% | 0.803550 | 0.807431 | 0.811160 | 0.809202 | 0.805542 |
pazartesi 29 Mayýs 2023 | 0.810126 | +0.327% | 0.808250 | 0.809632 | 0.810620 | 0.809716 | 0.809155 |
pazar 28 Mayýs 2023 | 0.807488 | 0.000% | 0.809585 | 0.809992 | 0.810588 | 0.809979 | 0.809717 |
cumartesi 27 Mayýs 2023 | 0.807488 | 0.000% | 0.809913 | 0.809977 | 0.809979 | 0.809979 | 0.809979 |
cuma 26 Mayýs 2023 | 0.807488 | -0.126% | 0.806850 | 0.810075 | 0.812230 | 0.811535 | 0.809979 |
perþembe 25 Mayýs 2023 | 0.808505 | +0.235% | 0.807398 | 0.810021 | 0.812420 | 0.808538 | 0.811650 |
çarþamba 24 Mayýs 2023 | 0.806611 | -0.056% | 0.802330 | 0.806443 | 0.809220 | 0.805350 | 0.808650 |
salý 23 Mayýs 2023 | 0.807060 | +0.569% | 0.803440 | 0.805350 | 0.808220 | 0.804150 | 0.805380 |
pazartesi 22 Mayýs 2023 | 0.802495 | -0.122% | 0.801790 | 0.803534 | 0.805509 | 0.803340 | 0.804050 |
pazar 21 Mayýs 2023 | 0.803479 | 0.000% | 0.802655 | 0.803423 | 0.803859 | 0.803439 | 0.803350 |
cumartesi 20 Mayýs 2023 | 0.803479 | 0.000% | 0.803278 | 0.803436 | 0.803439 | 0.803439 | 0.803439 |
cuma 19 Mayýs 2023 | 0.803479 | -0.011% | 0.801398 | 0.804690 | 0.806880 | 0.806150 | 0.803439 |
perþembe 18 Mayýs 2023 | 0.803570 | +0.142% | 0.800479 | 0.803577 | 0.806960 | 0.800550 | 0.806126 |
çarþamba 17 Mayýs 2023 | 0.802429 | +0.430% | 0.782070 | 0.801671 | 0.805050 | 0.801051 | 0.800581 |
salý 16 Mayýs 2023 | 0.798989 | -0.052% | 0.797110 | 0.799372 | 0.802159 | 0.798205 | 0.801049 |
pazartesi 15 Mayýs 2023 | 0.799402 | +0.058% | 0.797820 | 0.800569 | 0.803565 | 0.802891 | 0.798199 |
pazar 14 Mayýs 2023 | 0.798935 | 0.000% | 0.802121 | 0.802622 | 0.803342 | 0.802601 | 0.803075 |
cumartesi 13 Mayýs 2023 | 0.798935 | 0.000% | 0.802601 | 0.803294 | 0.803342 | 0.803342 | 0.802601 |
cuma 12 Mayýs 2023 | 0.798935 | +0.609% | 0.797420 | 0.800057 | 0.803520 | 0.799095 | 0.803342 |
perþembe 11 Mayýs 2023 | 0.794099 | +0.162% | 0.791140 | 0.795309 | 0.803232 | 0.792130 | 0.799233 |
çarþamba 10 Mayýs 2023 | 0.792813 | -0.121% | 0.788750 | 0.792073 | 0.793420 | 0.792230 | 0.792160 |
salý 09 Mayýs 2023 | 0.793777 | +0.437% | 0.791220 | 0.792779 | 0.794911 | 0.792460 | 0.792249 |
pazartesi 08 Mayýs 2023 | 0.790323 | -0.380% | 0.789401 | 0.791222 | 0.792801 | 0.791710 | 0.792330 |
pazar 07 Mayýs 2023 | 0.793336 | 0.000% | 0.790826 | 0.791240 | 0.792080 | 0.791202 | 0.791535 |
cumartesi 06 Mayýs 2023 | 0.793336 | 0.000% | 0.791013 | 0.791198 | 0.791202 | 0.791202 | 0.791202 |
cuma 05 Mayýs 2023 | 0.793336 | -0.183% | 0.790430 | 0.793007 | 0.795895 | 0.795299 | 0.791202 |
perþembe 04 Mayýs 2023 | 0.794790 | -0.562% | 0.793739 | 0.795132 | 0.796698 | 0.795659 | 0.795301 |
çarþamba 03 Mayýs 2023 | 0.799285 | -0.258% | 0.794471 | 0.799097 | 0.802051 | 0.801851 | 0.795651 |
salý 02 Mayýs 2023 | 0.801350 | -0.061% | 0.794104 | 0.801202 | 0.804110 | 0.800250 | 0.801922 |
pazartesi 01 Mayýs 2023 | 0.801840 | 0.000% | 0.795499 | 0.798066 | 0.801160 | 0.795544 | 0.800327 |
pazar 30 Nisan 2023 | 0.801840 | 0.000% | 0.795260 | 0.795333 | 0.796242 | 0.795261 | 0.795544 |
cumartesi 29 Nisan 2023 | 0.801840 | 0.000% | 0.795261 | 0.795427 | 0.795671 | 0.795608 | 0.795261 |
cuma 28 Nisan 2023 | 0.801840 | +0.126% | 0.794695 | 0.799377 | 0.803329 | 0.800299 | 0.795608 |
perþembe 27 Nisan 2023 | 0.800833 | -0.176% | 0.800029 | 0.801704 | 0.803970 | 0.802053 | 0.800295 |
çarþamba 26 Nisan 2023 | 0.802247 | -0.250% | 0.799291 | 0.803191 | 0.806250 | 0.805785 | 0.802050 |
salý 25 Nisan 2023 | 0.804255 | +0.024% | 0.798937 | 0.803206 | 0.807229 | 0.800970 | 0.805825 |
pazartesi 24 Nisan 2023 | 0.804063 | -0.339% | 0.800749 | 0.803184 | 0.805596 | 0.803750 | 0.800749 |
pazar 23 Nisan 2023 | 0.806795 | 0.000% | 0.803425 | 0.804164 | 0.804829 | 0.804181 | 0.803858 |
cumartesi 22 Nisan 2023 | 0.806795 | 0.000% | 0.804150 | 0.804180 | 0.804181 | 0.804181 | 0.804181 |
cuma 21 Nisan 2023 | 0.806795 | +0.162% | 0.803404 | 0.805083 | 0.808411 | 0.803725 | 0.804181 |
perþembe 20 Nisan 2023 | 0.805492 | -0.049% | 0.802190 | 0.804022 | 0.806071 | 0.804075 | 0.803794 |
çarþamba 19 Nisan 2023 | 0.805890 | +0.317% | 0.801740 | 0.804339 | 0.806894 | 0.804690 | 0.804085 |
salý 18 Nisan 2023 | 0.803345 | -0.178% | 0.803260 | 0.805682 | 0.808560 | 0.807795 | 0.804790 |
pazartesi 17 Nisan 2023 | 0.804781 | +0.616% | 0.803950 | 0.806831 | 0.809549 | 0.805202 | 0.807819 |
pazar 16 Nisan 2023 | 0.799855 | 0.000% | 0.804958 | 0.805017 | 0.806127 | 0.804958 | 0.805153 |
cumartesi 15 Nisan 2023 | 0.799855 | 0.000% | 0.804904 | 0.804962 | 0.805509 | 0.804959 | 0.804958 |
cuma 14 Nisan 2023 | 0.799855 | +0.052% | 0.797050 | 0.800835 | 0.806550 | 0.798544 | 0.804959 |
perþembe 13 Nisan 2023 | 0.799437 | -0.822% | 0.796997 | 0.799486 | 0.801321 | 0.800950 | 0.798403 |
çarþamba 12 Nisan 2023 | 0.806061 | +0.186% | 0.800350 | 0.803479 | 0.806510 | 0.804670 | 0.801049 |
salý 11 Nisan 2023 | 0.804567 | +0.370% | 0.802850 | 0.805318 | 0.807651 | 0.807530 | 0.804699 |
pazartesi 10 Nisan 2023 | 0.801603 | 0.000% | 0.803730 | 0.806451 | 0.809830 | 0.805095 | 0.807565 |
pazar 09 Nisan 2023 | 0.801603 | 0.000% | 0.804588 | 0.805090 | 0.805595 | 0.805088 | 0.805060 |
cumartesi 08 Nisan 2023 | 0.801603 | 0.000% | 0.803761 | 0.804909 | 0.805283 | 0.805088 | 0.805088 |
cuma 07 Nisan 2023 | 0.801603 | 0.000% | 0.802840 | 0.804346 | 0.806870 | 0.803805 | 0.805088 |
perþembe 06 Nisan 2023 | 0.801603 | +0.012% | 0.800910 | 0.803076 | 0.805551 | 0.802510 | 0.803851 |
çarþamba 05 Nisan 2023 | 0.801508 | +0.045% | 0.796669 | 0.801321 | 0.804130 | 0.799851 | 0.802514 |
salý 04 Nisan 2023 | 0.801147 | -0.803% | 0.786920 | 0.802513 | 0.807539 | 0.805250 | 0.799875 |
pazartesi 03 Nisan 2023 | 0.807636 | -0.102% | 0.804950 | 0.809883 | 0.814569 | 0.811056 | 0.805251 |
pazar 02 Nisan 2023 | 0.808460 | 0.000% | 0.810044 | 0.810138 | 0.811440 | 0.810044 | 0.811050 |
cumartesi 01 Nisan 2023 | 0.808460 | 0.000% | 0.810044 | 0.810046 | 0.810250 | 0.810150 | 0.810044 |
cuma 31 Mart 2023 | 0.808460 | -0.176% | 0.805010 | 0.808202 | 0.811290 | 0.807299 | 0.810176 |
perþembe 30 Mart 2023 | 0.809884 | -0.159% | 0.806949 | 0.809988 | 0.813340 | 0.811955 | 0.807149 |
çarþamba 29 Mart 2023 | 0.811174 | +0.002% | 0.809091 | 0.811316 | 0.812744 | 0.810480 | 0.812050 |
salý 28 Mart 2023 | 0.811161 | -0.491% | 0.809810 | 0.811785 | 0.814249 | 0.814050 | 0.810504 |
pazartesi 27 Mart 2023 | 0.815168 | -0.398% | 0.813490 | 0.815758 | 0.818370 | 0.817328 | 0.814065 |
pazar 26 Mart 2023 | 0.818427 | 0.000% | 0.817105 | 0.817786 | 0.817863 | 0.817862 | 0.817328 |
cumartesi 25 Mart 2023 | 0.818427 | 0.000% | 0.817751 | 0.817861 | 0.817862 | 0.817862 | 0.817862 |
cuma 24 Mart 2023 | 0.818427 | +0.580% | 0.813780 | 0.816705 | 0.820224 | 0.814290 | 0.817862 |
perþembe 23 Mart 2023 | 0.813705 | -0.190% | 0.810229 | 0.812778 | 0.815350 | 0.815350 | 0.814280 |
çarþamba 22 Mart 2023 | 0.815253 | -0.206% | 0.810796 | 0.816159 | 0.819086 | 0.818095 | 0.815185 |
salý 21 Mart 2023 | 0.816936 | -0.010% | 0.814255 | 0.817080 | 0.821030 | 0.814461 | 0.818285 |
pazartesi 20 Mart 2023 | 0.817020 | -0.796% | 0.814039 | 0.818117 | 0.821855 | 0.820738 | 0.814495 |
pazar 19 Mart 2023 | 0.823571 | 0.000% | 0.817610 | 0.820804 | 0.821195 | 0.821187 | 0.820930 |
cumartesi 18 Mart 2023 | 0.823571 | 0.000% | 0.820804 | 0.821073 | 0.821187 | 0.820883 | 0.821187 |
cuma 17 Mart 2023 | 0.823571 | -0.641% | 0.819635 | 0.823031 | 0.826275 | 0.825981 | 0.820904 |
perþembe 16 Mart 2023 | 0.828882 | +0.224% | 0.824520 | 0.827582 | 0.831331 | 0.829450 | 0.825959 |
çarþamba 15 Mart 2023 | 0.827026 | +0.845% | 0.820950 | 0.826070 | 0.832560 | 0.822629 | 0.829440 |
salý 14 Mart 2023 | 0.820099 | -0.645% | 0.819565 | 0.822238 | 0.823650 | 0.821070 | 0.822765 |
pazartesi 13 Mart 2023 | 0.825425 | -0.995% | 0.819626 | 0.824849 | 0.829801 | 0.827445 | 0.821102 |
pazar 12 Mart 2023 | 0.833724 | 0.000% | 0.826439 | 0.830642 | 0.831655 | 0.830979 | 0.827421 |
cumartesi 11 Mart 2023 | 0.833724 | 0.000% | 0.830859 | 0.831003 | 0.831221 | 0.830979 | 0.830979 |
cuma 10 Mart 2023 | 0.833724 | -0.926% | 0.825810 | 0.834376 | 0.839550 | 0.838666 | 0.831047 |
perþembe 09 Mart 2023 | 0.841520 | -0.377% | 0.837870 | 0.841579 | 0.845185 | 0.844450 | 0.838733 |
çarþamba 08 Mart 2023 | 0.844704 | +1.258% | 0.843349 | 0.845139 | 0.846919 | 0.845156 | 0.844410 |
salý 07 Mart 2023 | 0.834205 | +0.203% | 0.828940 | 0.835847 | 0.845900 | 0.831525 | 0.845174 |
pazartesi 06 Mart 2023 | 0.832519 | -0.179% | 0.829990 | 0.831440 | 0.833749 | 0.830770 | 0.831450 |
pazar 05 Mart 2023 | 0.834008 | 0.000% | 0.830185 | 0.830938 | 0.831780 | 0.830910 | 0.830866 |
cumartesi 04 Mart 2023 | 0.834008 | 0.000% | 0.830651 | 0.830909 | 0.830910 | 0.830910 | 0.830910 |
cuma 03 Mart 2023 | 0.834008 | -0.381% | 0.830010 | 0.833987 | 0.836920 | 0.836714 | 0.830872 |
perþembe 02 Mart 2023 | 0.837199 | +0.985% | 0.830860 | 0.835157 | 0.838540 | 0.831555 | 0.836850 |
çarþamba 01 Mart 2023 | 0.829034 | +0.381% | 0.827280 | 0.830967 | 0.835670 | 0.830875 | 0.831575 |
salý 28 Þubat 2023 | 0.825888 | -1.032% | 0.823580 | 0.828457 | 0.832450 | 0.829305 | 0.831060 |
pazartesi 27 Þubat 2023 | 0.834499 | -0.044% | 0.828769 | 0.833881 | 0.838730 | 0.837025 | 0.829175 |
pazar 26 Þubat 2023 | 0.834863 | 0.000% | 0.835770 | 0.836942 | 0.837220 | 0.837066 | 0.837075 |
cumartesi 25 Þubat 2023 | 0.834863 | 0.000% | 0.837066 | 0.837109 | 0.837405 | 0.837171 | 0.837066 |
cuma 24 Þubat 2023 | 0.834863 | +0.555% | 0.830551 | 0.834142 | 0.838149 | 0.831985 | 0.837381 |
perþembe 23 Þubat 2023 | 0.830256 | +0.486% | 0.828205 | 0.830640 | 0.833821 | 0.830195 | 0.832110 |
çarþamba 22 Þubat 2023 | 0.826240 | +0.211% | 0.824065 | 0.827143 | 0.830798 | 0.825805 | 0.830159 |
salý 21 Þubat 2023 | 0.824503 | -0.823% | 0.823490 | 0.828506 | 0.833970 | 0.830575 | 0.825810 |
pazartesi 20 Þubat 2023 | 0.831347 | -0.627% | 0.829459 | 0.831020 | 0.832303 | 0.830810 | 0.830650 |
pazar 19 Þubat 2023 | 0.836593 | 0.000% | 0.830219 | 0.830431 | 0.831602 | 0.830289 | 0.830866 |
cumartesi 18 Þubat 2023 | 0.836593 | 0.000% | 0.830220 | 0.830361 | 0.830738 | 0.830220 | 0.830289 |
cuma 17 Þubat 2023 | 0.836593 | +0.712% | 0.829970 | 0.834961 | 0.839180 | 0.834250 | 0.830289 |
perþembe 16 Þubat 2023 | 0.830682 | +0.065% | 0.828260 | 0.831386 | 0.835650 | 0.831185 | 0.834250 |
çarþamba 15 Þubat 2023 | 0.830140 | +1.350% | 0.820960 | 0.827495 | 0.833910 | 0.821399 | 0.830956 |
salý 14 Þubat 2023 | 0.819082 | -0.854% | 0.815911 | 0.821916 | 0.825040 | 0.824055 | 0.821490 |
pazartesi 13 Þubat 2023 | 0.826137 | -0.038% | 0.823004 | 0.827630 | 0.831179 | 0.829565 | 0.824051 |
pazar 12 Þubat 2023 | 0.826455 | 0.000% | 0.828501 | 0.828922 | 0.829540 | 0.828912 | 0.829532 |
cumartesi 11 Þubat 2023 | 0.826455 | 0.000% | 0.828912 | 0.828944 | 0.829153 | 0.828912 | 0.828912 |
cuma 10 Þubat 2023 | 0.826455 | +0.568% | 0.823859 | 0.826970 | 0.830392 | 0.824965 | 0.828912 |
perþembe 09 Þubat 2023 | 0.821790 | -0.654% | 0.820209 | 0.825158 | 0.829390 | 0.828525 | 0.824980 |
çarþamba 08 Þubat 2023 | 0.827201 | -0.926% | 0.825770 | 0.828438 | 0.830621 | 0.830468 | 0.828502 |
salý 07 Þubat 2023 | 0.834935 | +0.778% | 0.827045 | 0.831791 | 0.835929 | 0.831960 | 0.829734 |
pazartesi 06 Þubat 2023 | 0.828489 | +1.526% | 0.828050 | 0.830436 | 0.832920 | 0.830329 | 0.831555 |
pazar 05 Þubat 2023 | 0.816037 | 0.000% | 0.828843 | 0.829737 | 0.830960 | 0.829565 | 0.830350 |
cumartesi 04 Þubat 2023 | 0.816037 | 0.000% | 0.829565 | 0.829745 | 0.830391 | 0.830013 | 0.829565 |
cuma 03 Þubat 2023 | 0.816037 | +0.422% | 0.815280 | 0.822009 | 0.830391 | 0.817862 | 0.830013 |
perþembe 02 Þubat 2023 | 0.812605 | +0.127% | 0.806451 | 0.811410 | 0.818095 | 0.808080 | 0.817855 |
çarþamba 01 Þubat 2023 | 0.811575 | -0.176% | 0.807070 | 0.811370 | 0.814430 | 0.811820 | 0.808150 |
salý 31 Ocak 2023 | 0.813007 | +0.755% | 0.808440 | 0.810942 | 0.813939 | 0.809448 | 0.812041 |
pazartesi 30 Ocak 2023 | 0.806916 | -0.243% | 0.805339 | 0.807697 | 0.810496 | 0.806777 | 0.809461 |
pazar 29 Ocak 2023 | 0.808882 | 0.000% | 0.806056 | 0.807653 | 0.807835 | 0.807689 | 0.806980 |
cumartesi 28 Ocak 2023 | 0.808882 | 0.000% | 0.806484 | 0.807176 | 0.807851 | 0.807689 | 0.807689 |
cuma 27 Ocak 2023 | 0.808882 | +0.208% | 0.805240 | 0.807422 | 0.809870 | 0.806014 | 0.807689 |
perþembe 26 Ocak 2023 | 0.807205 | -0.499% | 0.804479 | 0.806697 | 0.810010 | 0.806380 | 0.805991 |
çarþamba 25 Ocak 2023 | 0.811252 | -0.319% | 0.806095 | 0.810203 | 0.813990 | 0.810895 | 0.806386 |
salý 24 Ocak 2023 | 0.813852 | +0.573% | 0.805685 | 0.809802 | 0.815365 | 0.807895 | 0.810855 |
pazartesi 23 Ocak 2023 | 0.809217 | +0.007% | 0.803350 | 0.807030 | 0.811410 | 0.806250 | 0.807875 |
pazar 22 Ocak 2023 | 0.809163 | 0.000% | 0.806010 | 0.807092 | 0.808380 | 0.807167 | 0.806265 |
cumartesi 21 Ocak 2023 | 0.809163 | 0.000% | 0.806972 | 0.807165 | 0.807168 | 0.807168 | 0.807167 |
cuma 20 Ocak 2023 | 0.809163 | -0.156% | 0.806179 | 0.808038 | 0.810650 | 0.807145 | 0.807168 |
perþembe 19 Ocak 2023 | 0.810430 | +0.357% | 0.806749 | 0.809728 | 0.812120 | 0.809885 | 0.807250 |
çarþamba 18 Ocak 2023 | 0.807547 | -1.166% | 0.804330 | 0.811180 | 0.815935 | 0.813949 | 0.809915 |
salý 17 Ocak 2023 | 0.817071 | -0.469% | 0.813066 | 0.817425 | 0.821680 | 0.819620 | 0.813935 |
pazartesi 16 Ocak 2023 | 0.820921 | -0.029% | 0.813790 | 0.818368 | 0.821430 | 0.817661 | 0.819691 |
pazar 15 Ocak 2023 | 0.821158 | 0.000% | 0.817564 | 0.817635 | 0.819597 | 0.817594 | 0.817661 |
cumartesi 14 Ocak 2023 | 0.821158 | 0.000% | 0.817451 | 0.817599 | 0.817628 | 0.817594 | 0.817594 |
cuma 13 Ocak 2023 | 0.821158 | -0.265% | 0.816559 | 0.819141 | 0.822950 | 0.818699 | 0.817594 |
perþembe 12 Ocak 2023 | 0.823338 | -0.213% | 0.816630 | 0.821422 | 0.826670 | 0.823205 | 0.818660 |
çarþamba 11 Ocak 2023 | 0.825095 | +0.164% | 0.821190 | 0.823480 | 0.826350 | 0.823250 | 0.823461 |
salý 10 Ocak 2023 | 0.823743 | +0.068% | 0.819840 | 0.822257 | 0.825620 | 0.820876 | 0.823150 |
pazartesi 09 Ocak 2023 | 0.823186 | -2.306% | 0.819211 | 0.822653 | 0.827024 | 0.826975 | 0.820860 |
pazar 08 Ocak 2023 | 0.842619 | 0.000% | 0.826644 | 0.826995 | 0.828139 | 0.826924 | 0.826965 |
cumartesi 07 Ocak 2023 | 0.842619 | 0.000% | 0.826720 | 0.826921 | 0.826924 | 0.826924 | 0.826924 |
cuma 06 Ocak 2023 | 0.842619 | +1.159% | 0.826504 | 0.836360 | 0.844302 | 0.839450 | 0.826924 |
perþembe 05 Ocak 2023 | 0.832969 | +0.239% | 0.827986 | 0.834262 | 0.841920 | 0.829190 | 0.839501 |
çarþamba 04 Ocak 2023 | 0.830984 | -0.478% | 0.827390 | 0.831146 | 0.836190 | 0.835545 | 0.829195 |
salý 03 Ocak 2023 | 0.834974 | +0.643% | 0.827472 | 0.833041 | 0.840099 | 0.829945 | 0.835350 |
pazartesi 02 Ocak 2023 | 0.829636 | -0.230% | 0.826235 | 0.829054 | 0.830805 | 0.826583 | 0.829876 |
pazar 01 Ocak 2023 | 0.831549 | 0.000% | 0.826150 | 0.826592 | 0.828695 | 0.826583 | 0.826583 |
cumartesi 31 Aralýk 2022 | 0.831549 | 0.000% | 0.826150 | 0.826576 | 0.826583 | 0.826583 | 0.826583 |
cuma 30 Aralýk 2022 | 0.831549 | +0.003% | 0.825504 | 0.829304 | 0.832480 | 0.829451 | 0.826583 |
perþembe 29 Aralýk 2022 | 0.831524 | +0.473% | 0.828130 | 0.830242 | 0.832290 | 0.832070 | 0.829325 |
çarþamba 28 Aralýk 2022 | 0.827613 | -0.461% | 0.824830 | 0.830595 | 0.833130 | 0.831245 | 0.832066 |
salý 27 Aralýk 2022 | 0.831448 | +0.325% | 0.825660 | 0.829443 | 0.833130 | 0.828670 | 0.831350 |
pazartesi 26 Aralýk 2022 | 0.828752 | 0.000% | 0.827472 | 0.828686 | 0.829750 | 0.829531 | 0.828707 |
pazar 25 Aralýk 2022 | 0.828752 | 0.000% | 0.828520 | 0.829643 | 0.829760 | 0.829669 | 0.829532 |
cumartesi 24 Aralýk 2022 | 0.828752 | 0.000% | 0.829044 | 0.829667 | 0.829669 | 0.829669 | 0.829669 |
cuma 23 Aralýk 2022 | 0.828752 | -0.138% | 0.827150 | 0.829839 | 0.831960 | 0.830669 | 0.829669 |
perþembe 22 Aralýk 2022 | 0.829897 | +0.704% | 0.823330 | 0.828417 | 0.833759 | 0.827640 | 0.830666 |
çarþamba 21 Aralýk 2022 | 0.824097 | -0.210% | 0.820202 | 0.824379 | 0.829500 | 0.820750 | 0.827675 |
salý 20 Aralýk 2022 | 0.825833 | +0.463% | 0.818410 | 0.823006 | 0.827371 | 0.823184 | 0.820680 |
pazartesi 19 Aralýk 2022 | 0.822023 | +0.066% | 0.816920 | 0.821256 | 0.824880 | 0.822031 | 0.823114 |
pazar 18 Aralýk 2022 | 0.821480 | 0.000% | 0.821655 | 0.823389 | 0.823554 | 0.823452 | 0.821705 |
cumartesi 17 Aralýk 2022 | 0.821480 | 0.000% | 0.823150 | 0.823471 | 0.823554 | 0.823452 | 0.823452 |
cuma 16 Aralýk 2022 | 0.821480 | +1.224% | 0.818190 | 0.820863 | 0.824950 | 0.820630 | 0.823452 |
perþembe 15 Aralýk 2022 | 0.811543 | +0.352% | 0.804651 | 0.812361 | 0.822490 | 0.804651 | 0.820585 |
çarþamba 14 Aralýk 2022 | 0.808696 | -0.555% | 0.803498 | 0.807667 | 0.810155 | 0.808549 | 0.804702 |
salý 13 Aralýk 2022 | 0.813210 | -0.133% | 0.803789 | 0.811836 | 0.816260 | 0.815435 | 0.808450 |
pazartesi 12 Aralýk 2022 | 0.814297 | +0.037% | 0.813050 | 0.815955 | 0.818801 | 0.815675 | 0.815285 |
pazar 11 Aralýk 2022 | 0.813998 | 0.000% | 0.814766 | 0.815811 | 0.816116 | 0.815827 | 0.815690 |
cumartesi 10 Aralýk 2022 | 0.813998 | 0.000% | 0.815345 | 0.815782 | 0.815827 | 0.815727 | 0.815827 |
cuma 09 Aralýk 2022 | 0.813998 | -0.735% | 0.811550 | 0.815378 | 0.818205 | 0.817385 | 0.815345 |
perþembe 08 Aralýk 2022 | 0.820021 | -0.079% | 0.816520 | 0.819338 | 0.822640 | 0.819120 | 0.817290 |
çarþamba 07 Aralýk 2022 | 0.820667 | +0.152% | 0.817399 | 0.821929 | 0.825940 | 0.824325 | 0.819050 |
salý 06 Aralýk 2022 | 0.819418 | +0.775% | 0.815470 | 0.820585 | 0.824499 | 0.820150 | 0.824310 |
pazartesi 05 Aralýk 2022 | 0.813120 | -0.196% | 0.810089 | 0.815501 | 0.822120 | 0.814185 | 0.819949 |
pazar 04 Aralýk 2022 | 0.814718 | 0.000% | 0.813007 | 0.813453 | 0.816199 | 0.813498 | 0.814095 |
cumartesi 03 Aralýk 2022 | 0.814718 | 0.000% | 0.813008 | 0.813241 | 0.813498 | 0.813008 | 0.813498 |
cuma 02 Aralýk 2022 | 0.814718 | -0.635% | 0.813008 | 0.815883 | 0.823810 | 0.815854 | 0.813008 |
perþembe 01 Aralýk 2022 | 0.819925 | -1.633% | 0.813240 | 0.821886 | 0.829205 | 0.829205 | 0.815950 |
çarþamba 30 Kasým 2022 | 0.833539 | +0.216% | 0.827450 | 0.834102 | 0.840124 | 0.836551 | 0.829210 |
salý 29 Kasým 2022 | 0.831738 | +0.484% | 0.828960 | 0.834093 | 0.837135 | 0.836080 | 0.836550 |
pazartesi 28 Kasým 2022 | 0.827736 | -0.009% | 0.825250 | 0.830464 | 0.837397 | 0.828635 | 0.835860 |
pazar 27 Kasým 2022 | 0.827807 | 0.000% | 0.826816 | 0.827288 | 0.828845 | 0.827061 | 0.827910 |
cumartesi 26 Kasým 2022 | 0.827807 | 0.000% | 0.826925 | 0.827059 | 0.827061 | 0.827061 | 0.827061 |
cuma 25 Kasým 2022 | 0.827807 | +0.310% | 0.824551 | 0.826547 | 0.829090 | 0.825449 | 0.826925 |
perþembe 24 Kasým 2022 | 0.825247 | -1.346% | 0.822790 | 0.826231 | 0.829731 | 0.829731 | 0.825460 |
çarþamba 23 Kasým 2022 | 0.836504 | -0.481% | 0.827960 | 0.836535 | 0.842250 | 0.841254 | 0.829756 |
salý 22 Kasým 2022 | 0.840549 | -0.772% | 0.840210 | 0.842914 | 0.845975 | 0.845880 | 0.841090 |
pazartesi 21 Kasým 2022 | 0.847092 | +0.857% | 0.840569 | 0.845698 | 0.848898 | 0.841150 | 0.845890 |
pazar 20 Kasým 2022 | 0.839890 | 0.000% | 0.839490 | 0.841046 | 0.841680 | 0.841148 | 0.841167 |
cumartesi 19 Kasým 2022 | 0.839890 | 0.000% | 0.840689 | 0.840949 | 0.841148 | 0.840689 | 0.841148 |
cuma 18 Kasým 2022 | 0.839890 | -0.922% | 0.836850 | 0.840429 | 0.843260 | 0.842815 | 0.840689 |
perþembe 17 Kasým 2022 | 0.847708 | +0.892% | 0.836450 | 0.842866 | 0.850050 | 0.839260 | 0.842806 |
çarþamba 16 Kasým 2022 | 0.840213 | -0.045% | 0.837450 | 0.841607 | 0.845160 | 0.842898 | 0.839222 |
salý 15 Kasým 2022 | 0.840590 | -0.883% | 0.833080 | 0.845004 | 0.851640 | 0.850795 | 0.843171 |
pazartesi 14 Kasým 2022 | 0.848076 | -0.135% | 0.845464 | 0.849585 | 0.853865 | 0.848956 | 0.850699 |
pazar 13 Kasým 2022 | 0.849224 | 0.000% | 0.842939 | 0.844924 | 0.849371 | 0.844773 | 0.849195 |
cumartesi 12 Kasým 2022 | 0.849224 | 0.000% | 0.844773 | 0.845735 | 0.846596 | 0.846596 | 0.844773 |
cuma 11 Kasým 2022 | 0.849224 | -3.169% | 0.843595 | 0.851254 | 0.858525 | 0.854850 | 0.845551 |
perþembe 10 Kasým 2022 | 0.877014 | +0.307% | 0.852435 | 0.869891 | 0.880642 | 0.880425 | 0.855497 |
çarþamba 09 Kasým 2022 | 0.874330 | +0.023% | 0.864576 | 0.872549 | 0.882145 | 0.865970 | 0.880341 |
salý 08 Kasým 2022 | 0.874130 | +0.249% | 0.862285 | 0.869038 | 0.874825 | 0.868861 | 0.865989 |
pazartesi 07 Kasým 2022 | 0.871960 | -1.598% | 0.866475 | 0.875667 | 0.885356 | 0.883630 | 0.868660 |
pazar 06 Kasým 2022 | 0.886122 | 0.000% | 0.878735 | 0.879744 | 0.884730 | 0.878928 | 0.883810 |
cumartesi 05 Kasým 2022 | 0.886122 | 0.000% | 0.878734 | 0.878854 | 0.879404 | 0.878735 | 0.878928 |
cuma 04 Kasým 2022 | 0.886122 | -0.922% | 0.878614 | 0.888086 | 0.895845 | 0.895710 | 0.878735 |
perþembe 03 Kasým 2022 | 0.894371 | +2.920% | 0.875585 | 0.886923 | 0.896803 | 0.878140 | 0.895850 |
çarþamba 02 Kasým 2022 | 0.868995 | +0.443% | 0.864825 | 0.871006 | 0.878326 | 0.871035 | 0.878130 |
salý 01 Kasým 2022 | 0.865165 | -0.398% | 0.864695 | 0.869436 | 0.874065 | 0.871860 | 0.871006 |
pazartesi 31 Ekim 2022 | 0.868620 | +0.367% | 0.861134 | 0.866674 | 0.872525 | 0.862025 | 0.871839 |
pazar 30 Ekim 2022 | 0.865441 | 0.000% | 0.860955 | 0.861421 | 0.864678 | 0.861067 | 0.862070 |
cumartesi 29 Ekim 2022 | 0.865441 | 0.000% | 0.861067 | 0.861071 | 0.861141 | 0.861067 | 0.861067 |
cuma 28 Ekim 2022 | 0.865441 | +0.138% | 0.860350 | 0.864482 | 0.869136 | 0.864700 | 0.861141 |
perþembe 27 Ekim 2022 | 0.864252 | +0.024% | 0.858845 | 0.862459 | 0.865765 | 0.860290 | 0.864550 |
çarþamba 26 Ekim 2022 | 0.864043 | -2.226% | 0.859235 | 0.866492 | 0.874604 | 0.871401 | 0.860302 |
salý 25 Ekim 2022 | 0.883714 | -0.018% | 0.869699 | 0.879662 | 0.887055 | 0.886450 | 0.871760 |
pazartesi 24 Ekim 2022 | 0.883870 | -1.969% | 0.877260 | 0.883999 | 0.888045 | 0.877555 | 0.886350 |
pazar 23 Ekim 2022 | 0.901624 | 0.000% | 0.877193 | 0.883906 | 0.885506 | 0.884604 | 0.877575 |
cumartesi 22 Ekim 2022 | 0.901624 | 0.000% | 0.884127 | 0.884579 | 0.884604 | 0.884127 | 0.884604 |
cuma 21 Ekim 2022 | 0.901624 | +1.376% | 0.883790 | 0.892503 | 0.903905 | 0.890049 | 0.884127 |
perþembe 20 Ekim 2022 | 0.889389 | -0.033% | 0.882395 | 0.890652 | 0.894995 | 0.891340 | 0.890080 |
çarþamba 19 Ekim 2022 | 0.889681 | +0.658% | 0.880670 | 0.887023 | 0.894015 | 0.883059 | 0.891101 |
salý 18 Ekim 2022 | 0.883864 | -0.198% | 0.876590 | 0.882564 | 0.888285 | 0.880070 | 0.883251 |
pazartesi 17 Ekim 2022 | 0.885615 | -0.884% | 0.874281 | 0.884839 | 0.891535 | 0.891210 | 0.880115 |
pazar 16 Ekim 2022 | 0.893517 | 0.000% | 0.887705 | 0.894506 | 0.895135 | 0.895134 | 0.891198 |
cumartesi 15 Ekim 2022 | 0.893517 | 0.000% | 0.894427 | 0.895097 | 0.895134 | 0.894427 | 0.895134 |
cuma 14 Ekim 2022 | 0.893517 | +0.586% | 0.880430 | 0.888466 | 0.896610 | 0.882535 | 0.895134 |
perþembe 13 Ekim 2022 | 0.888315 | -1.844% | 0.879204 | 0.894300 | 0.904335 | 0.900901 | 0.882535 |
çarþamba 12 Ekim 2022 | 0.905007 | +0.332% | 0.898735 | 0.906685 | 0.915254 | 0.911275 | 0.900894 |
salý 11 Ekim 2022 | 0.902016 | -0.298% | 0.894776 | 0.904227 | 0.912911 | 0.904341 | 0.911297 |
pazartesi 10 Ekim 2022 | 0.904713 | +1.432% | 0.900055 | 0.903645 | 0.907185 | 0.901677 | 0.904397 |
pazar 09 Ekim 2022 | 0.891936 | 0.000% | 0.901307 | 0.901992 | 0.902464 | 0.901998 | 0.901615 |
cumartesi 08 Ekim 2022 | 0.891936 | 0.000% | 0.901364 | 0.901749 | 0.901998 | 0.901707 | 0.901998 |
cuma 07 Ekim 2022 | 0.891936 | +0.413% | 0.891005 | 0.897223 | 0.904415 | 0.895402 | 0.901364 |
perþembe 06 Ekim 2022 | 0.888266 | +0.838% | 0.878536 | 0.887320 | 0.899290 | 0.883230 | 0.895435 |
çarþamba 05 Ekim 2022 | 0.880888 | -0.165% | 0.869985 | 0.878904 | 0.890685 | 0.871597 | 0.883234 |
salý 04 Ekim 2022 | 0.882348 | -1.054% | 0.870474 | 0.878879 | 0.886395 | 0.883515 | 0.871711 |
pazartesi 03 Ekim 2022 | 0.891745 | -1.555% | 0.882465 | 0.891801 | 0.901915 | 0.893835 | 0.883470 |
pazar 02 Ekim 2022 | 0.905827 | 0.000% | 0.893971 | 0.896745 | 0.898360 | 0.896862 | 0.894051 |
cumartesi 01 Ekim 2022 | 0.905827 | 0.000% | 0.895055 | 0.896765 | 0.896862 | 0.896862 | 0.896862 |
cuma 30 Eylül 2022 | 0.905827 | -1.749% | 0.890194 | 0.898149 | 0.906915 | 0.899104 | 0.895055 |
perþembe 29 Eylül 2022 | 0.921955 | -2.308% | 0.898681 | 0.916974 | 0.929026 | 0.918641 | 0.898945 |
çarþamba 28 Eylül 2022 | 0.943732 | +1.947% | 0.916420 | 0.932173 | 0.948660 | 0.931697 | 0.918709 |
salý 27 Eylül 2022 | 0.925705 | -0.124% | 0.922945 | 0.929451 | 0.938485 | 0.936195 | 0.931705 |
pazartesi 26 Eylül 2022 | 0.926851 | +2.499% | 0.916160 | 0.934819 | 0.963897 | 0.924260 | 0.936165 |
pazar 25 Eylül 2022 | 0.904255 | 0.000% | 0.920937 | 0.921447 | 0.928449 | 0.920937 | 0.924410 |
cumartesi 24 Eylül 2022 | 0.904255 | 0.000% | 0.920937 | 0.920998 | 0.922084 | 0.920937 | 0.920937 |
cuma 23 Eylül 2022 | 0.904255 | +2.430% | 0.887085 | 0.901889 | 0.922270 | 0.888556 | 0.922084 |
perþembe 22 Eylül 2022 | 0.882800 | +0.132% | 0.880094 | 0.887632 | 0.891846 | 0.887301 | 0.888506 |
çarþamba 21 Eylül 2022 | 0.881637 | +0.738% | 0.878401 | 0.881728 | 0.889055 | 0.878860 | 0.887019 |
salý 20 Eylül 2022 | 0.875175 | -0.404% | 0.873019 | 0.875934 | 0.880359 | 0.874501 | 0.878890 |
pazartesi 19 Eylül 2022 | 0.878729 | +0.079% | 0.874286 | 0.876894 | 0.880402 | 0.875561 | 0.874501 |
pazar 18 Eylül 2022 | 0.878039 | 0.000% | 0.875583 | 0.875719 | 0.876424 | 0.875692 | 0.875611 |
cumartesi 17 Eylül 2022 | 0.878039 | 0.000% | 0.866814 | 0.872319 | 0.876080 | 0.875580 | 0.875692 |
cuma 16 Eylül 2022 | 0.878039 | +0.920% | 0.871066 | 0.875416 | 0.880885 | 0.872053 | 0.876079 |
perþembe 15 Eylül 2022 | 0.870036 | +0.484% | 0.865899 | 0.868988 | 0.872450 | 0.866504 | 0.872085 |
çarþamba 14 Eylül 2022 | 0.865846 | +1.506% | 0.862895 | 0.867067 | 0.871055 | 0.869564 | 0.866495 |
salý 13 Eylül 2022 | 0.853002 | -0.179% | 0.851995 | 0.859629 | 0.870149 | 0.856150 | 0.869550 |
pazartesi 12 Eylül 2022 | 0.854535 | -1.137% | 0.853914 | 0.857614 | 0.861976 | 0.859665 | 0.856131 |
pazar 11 Eylül 2022 | 0.864365 | 0.000% | 0.857640 | 0.861669 | 0.863719 | 0.861994 | 0.859690 |
cumartesi 10 Eylül 2022 | 0.864365 | 0.000% | 0.861994 | 0.862201 | 0.862850 | 0.862293 | 0.861994 |
cuma 09 Eylül 2022 | 0.864365 | -0.164% | 0.858505 | 0.863451 | 0.869371 | 0.869050 | 0.861995 |
perþembe 08 Eylül 2022 | 0.865781 | -1.072% | 0.865074 | 0.869087 | 0.872515 | 0.866784 | 0.869050 |
çarþamba 07 Eylül 2022 | 0.875164 | +1.333% | 0.866680 | 0.870754 | 0.876495 | 0.868305 | 0.866851 |
salý 06 Eylül 2022 | 0.863648 | -0.792% | 0.861550 | 0.865328 | 0.869885 | 0.867930 | 0.868173 |
pazartesi 05 Eylül 2022 | 0.870544 | +0.596% | 0.867890 | 0.870048 | 0.873765 | 0.870409 | 0.867890 |
pazar 04 Eylül 2022 | 0.865386 | 0.000% | 0.867645 | 0.869031 | 0.872220 | 0.868810 | 0.870360 |
cumartesi 03 Eylül 2022 | 0.865386 | 0.000% | 0.868469 | 0.868792 | 0.868810 | 0.868469 | 0.868810 |
cuma 02 Eylül 2022 | 0.865386 | +0.116% | 0.862955 | 0.866175 | 0.869825 | 0.866420 | 0.868810 |
perþembe 01 Eylül 2022 | 0.864384 | +0.469% | 0.860650 | 0.864309 | 0.869355 | 0.860650 | 0.866326 |
çarþamba 31 Aðustos 2022 | 0.860350 | +0.797% | 0.855150 | 0.858788 | 0.862085 | 0.857770 | 0.860816 |
salý 30 Aðustos 2022 | 0.853548 | -0.216% | 0.850515 | 0.855125 | 0.860395 | 0.854230 | 0.857980 |
pazartesi 29 Aðustos 2022 | 0.855398 | +1.194% | 0.851654 | 0.855266 | 0.858505 | 0.852490 | 0.854336 |
pazar 28 Aðustos 2022 | 0.845308 | 0.000% | 0.849355 | 0.851186 | 0.852515 | 0.851101 | 0.852490 |
cumartesi 27 Aðustos 2022 | 0.845308 | 0.000% | 0.851101 | 0.851622 | 0.852370 | 0.852289 | 0.851101 |
cuma 26 Aðustos 2022 | 0.845308 | -0.019% | 0.840360 | 0.847386 | 0.852516 | 0.844950 | 0.852370 |
perþembe 25 Aðustos 2022 | 0.845466 | -0.349% | 0.842991 | 0.845688 | 0.848519 | 0.847889 | 0.844860 |
çarþamba 24 Aðustos 2022 | 0.848430 | -0.142% | 0.842820 | 0.847205 | 0.850465 | 0.844950 | 0.847839 |
salý 23 Aðustos 2022 | 0.849632 | +0.371% | 0.842260 | 0.848234 | 0.853298 | 0.850049 | 0.845039 |
pazartesi 22 Aðustos 2022 | 0.846495 | +0.199% | 0.844799 | 0.847498 | 0.851636 | 0.845487 | 0.850051 |
pazar 21 Aðustos 2022 | 0.844818 | 0.000% | 0.844951 | 0.845356 | 0.845810 | 0.845345 | 0.845480 |
cumartesi 20 Aðustos 2022 | 0.844818 | 0.000% | 0.845309 | 0.845365 | 0.845406 | 0.845309 | 0.845345 |
cuma 19 Aðustos 2022 | 0.844818 | +1.890% | 0.837100 | 0.842474 | 0.847970 | 0.838082 | 0.845406 |
perþembe 18 Aðustos 2022 | 0.829151 | +0.079% | 0.827970 | 0.832358 | 0.838696 | 0.829944 | 0.838083 |
çarþamba 17 Aðustos 2022 | 0.828493 | -0.337% | 0.823881 | 0.827609 | 0.831290 | 0.826880 | 0.829900 |
salý 16 Aðustos 2022 | 0.831290 | +0.444% | 0.825360 | 0.829209 | 0.832709 | 0.829380 | 0.827149 |
pazartesi 15 Aðustos 2022 | 0.827612 | +0.478% | 0.823304 | 0.826873 | 0.829835 | 0.824095 | 0.829498 |
pazar 14 Aðustos 2022 | 0.823675 | 0.000% | 0.822847 | 0.823664 | 0.824775 | 0.823604 | 0.824145 |
cumartesi 13 Aðustos 2022 | 0.823675 | 0.000% | 0.823604 | 0.823623 | 0.823932 | 0.823932 | 0.823604 |
cuma 12 Aðustos 2022 | 0.823675 | +0.682% | 0.819049 | 0.822397 | 0.826249 | 0.819750 | 0.823604 |
perþembe 11 Aðustos 2022 | 0.818098 | -0.871% | 0.816430 | 0.819014 | 0.820850 | 0.818595 | 0.819618 |
çarþamba 10 Aðustos 2022 | 0.825283 | -0.072% | 0.814730 | 0.823551 | 0.828851 | 0.828495 | 0.818561 |
salý 09 Aðustos 2022 | 0.825875 | +0.078% | 0.824480 | 0.827222 | 0.828970 | 0.827825 | 0.828510 |
pazartesi 08 Aðustos 2022 | 0.825228 | +0.211% | 0.824080 | 0.827481 | 0.830196 | 0.828844 | 0.827910 |
pazar 07 Aðustos 2022 | 0.823493 | 0.000% | 0.827472 | 0.828333 | 0.828844 | 0.828329 | 0.828844 |
cumartesi 06 Aðustos 2022 | 0.823493 | 0.000% | 0.828329 | 0.828335 | 0.828432 | 0.828432 | 0.828329 |
cuma 05 Aðustos 2022 | 0.823493 | -0.464% | 0.821890 | 0.825573 | 0.832831 | 0.822750 | 0.828432 |
perþembe 04 Aðustos 2022 | 0.827335 | +0.848% | 0.820050 | 0.823234 | 0.828411 | 0.823250 | 0.822525 |
çarþamba 03 Aðustos 2022 | 0.820375 | +0.251% | 0.819210 | 0.822260 | 0.826370 | 0.822101 | 0.823367 |
salý 02 Aðustos 2022 | 0.818320 | +0.046% | 0.814481 | 0.818330 | 0.822449 | 0.816150 | 0.822180 |
pazartesi 01 Aðustos 2022 | 0.817942 | -0.686% | 0.813569 | 0.818182 | 0.822565 | 0.821019 | 0.816150 |
pazar 31 Temmuz 2022 | 0.823593 | 0.000% | 0.821018 | 0.821383 | 0.822031 | 0.821355 | 0.821160 |
cumartesi 30 Temmuz 2022 | 0.823593 | 0.000% | 0.821315 | 0.821353 | 0.821355 | 0.821355 | 0.821355 |
cuma 29 Temmuz 2022 | 0.823593 | -0.266% | 0.816850 | 0.821849 | 0.828731 | 0.821295 | 0.821315 |
perþembe 28 Temmuz 2022 | 0.825785 | -0.362% | 0.820341 | 0.822887 | 0.826171 | 0.822368 | 0.821185 |
çarþamba 27 Temmuz 2022 | 0.828783 | -0.771% | 0.820640 | 0.828802 | 0.831690 | 0.831103 | 0.822487 |
salý 26 Temmuz 2022 | 0.835223 | +0.802% | 0.827130 | 0.830793 | 0.835771 | 0.830075 | 0.831097 |
pazartesi 25 Temmuz 2022 | 0.828576 | -0.833% | 0.827639 | 0.831798 | 0.836011 | 0.833025 | 0.830149 |
pazar 24 Temmuz 2022 | 0.835535 | 0.000% | 0.831355 | 0.832983 | 0.833450 | 0.833022 | 0.833010 |
cumartesi 23 Temmuz 2022 | 0.835535 | 0.000% | 0.832829 | 0.833013 | 0.833022 | 0.832829 | 0.833022 |
cuma 22 Temmuz 2022 | 0.835535 | -0.384% | 0.828931 | 0.834676 | 0.838940 | 0.833680 | 0.833022 |
perþembe 21 Temmuz 2022 | 0.838759 | +0.431% | 0.833176 | 0.835751 | 0.840860 | 0.834655 | 0.833563 |
çarþamba 20 Temmuz 2022 | 0.835160 | +0.304% | 0.830829 | 0.833522 | 0.836531 | 0.833455 | 0.834725 |
salý 19 Temmuz 2022 | 0.832631 | -0.418% | 0.830403 | 0.834247 | 0.838302 | 0.836710 | 0.833350 |
pazartesi 18 Temmuz 2022 | 0.836127 | -1.038% | 0.831271 | 0.837605 | 0.842894 | 0.842695 | 0.836695 |
pazar 17 Temmuz 2022 | 0.844895 | 0.000% | 0.842030 | 0.843446 | 0.843562 | 0.843561 | 0.842680 |
cumartesi 16 Temmuz 2022 | 0.844895 | 0.000% | 0.842702 | 0.843498 | 0.843561 | 0.842702 | 0.843561 |
cuma 15 Temmuz 2022 | 0.844895 | -0.033% | 0.842229 | 0.844540 | 0.847060 | 0.845561 | 0.842702 |
perþembe 14 Temmuz 2022 | 0.845177 | +0.845% | 0.840805 | 0.844698 | 0.850145 | 0.840825 | 0.845585 |
çarþamba 13 Temmuz 2022 | 0.838095 | -0.780% | 0.838280 | 0.841844 | 0.842190 | 0.842190 | 0.840902 |
salý 12 Temmuz 2022 | 0.844682 | +0.894% | 0.842190 | 0.842190 | 0.842190 | 0.842190 | 0.842190 |
pazartesi 11 Temmuz 2022 | 0.837195 | +0.590% | 0.831289 | 0.831289 | 0.831289 | 0.831289 | 0.831289 |
pazar 10 Temmuz 2022 | 0.832284 | 0.000% | 0.831289 | 0.831289 | 0.831289 | 0.831289 | 0.831289 |
cumartesi 09 Temmuz 2022 | 0.832284 | 0.000% | 0.830910 | 0.831255 | 0.831289 | 0.831289 | 0.831289 |
cuma 08 Temmuz 2022 | 0.832284 | -0.445% | 0.830097 | 0.832664 | 0.838079 | 0.831914 | 0.831289 |
perþembe 07 Temmuz 2022 | 0.836002 | -0.696% | 0.831645 | 0.835436 | 0.839495 | 0.838870 | 0.831914 |
çarþamba 06 Temmuz 2022 | 0.841859 | +0.911% | 0.834810 | 0.838031 | 0.841640 | 0.836571 | 0.838870 |
salý 05 Temmuz 2022 | 0.834257 | +1.468% | 0.824775 | 0.831389 | 0.840142 | 0.826205 | 0.836571 |
pazartesi 04 Temmuz 2022 | 0.822190 | -1.079% | 0.822051 | 0.825562 | 0.827410 | 0.826246 | 0.826205 |
pazar 03 Temmuz 2022 | 0.831156 | 0.000% | 0.825733 | 0.826136 | 0.827095 | 0.826106 | 0.826388 |
cumartesi 02 Temmuz 2022 | 0.831156 | 0.000% | 0.826106 | 0.826161 | 0.826807 | 0.826807 | 0.826106 |
cuma 01 Temmuz 2022 | 0.831156 | +0.597% | 0.821330 | 0.826868 | 0.834710 | 0.821350 | 0.826807 |
perþembe 30 Haziran 2022 | 0.826225 | +0.501% | 0.820471 | 0.823488 | 0.826861 | 0.824947 | 0.821288 |
çarþamba 29 Haziran 2022 | 0.822107 | +0.547% | 0.818880 | 0.822032 | 0.826010 | 0.820771 | 0.824934 |
salý 28 Haziran 2022 | 0.817631 | +0.278% | 0.813690 | 0.817032 | 0.820951 | 0.815125 | 0.820795 |
pazartesi 27 Haziran 2022 | 0.815361 | +0.042% | 0.811010 | 0.814211 | 0.817040 | 0.814664 | 0.815145 |
pazar 26 Haziran 2022 | 0.815023 | 0.000% | 0.813365 | 0.815257 | 0.815362 | 0.815361 | 0.814664 |
cumartesi 25 Haziran 2022 | 0.815023 | 0.000% | 0.814668 | 0.815321 | 0.815361 | 0.815261 | 0.815361 |
cuma 24 Haziran 2022 | 0.815023 | -0.347% | 0.811971 | 0.814714 | 0.816805 | 0.815750 | 0.815261 |
perþembe 23 Haziran 2022 | 0.817860 | +0.189% | 0.813659 | 0.816879 | 0.821595 | 0.815400 | 0.815660 |
çarþamba 22 Haziran 2022 | 0.816320 | +0.130% | 0.812189 | 0.816128 | 0.821820 | 0.814350 | 0.815371 |
salý 21 Haziran 2022 | 0.815261 | -0.008% | 0.811770 | 0.814731 | 0.816805 | 0.816440 | 0.814335 |
pazartesi 20 Haziran 2022 | 0.815328 | -0.006% | 0.814550 | 0.817027 | 0.819660 | 0.818015 | 0.816445 |
pazar 19 Haziran 2022 | 0.815373 | 0.000% | 0.816993 | 0.817984 | 0.818665 | 0.817962 | 0.817996 |
cumartesi 18 Haziran 2022 | 0.815373 | 0.000% | 0.817962 | 0.818007 | 0.818331 | 0.817962 | 0.817962 |
cuma 17 Haziran 2022 | 0.815373 | -0.878% | 0.809102 | 0.814793 | 0.821450 | 0.809550 | 0.818159 |
perþembe 16 Haziran 2022 | 0.822596 | -0.606% | 0.806211 | 0.818684 | 0.829880 | 0.821550 | 0.809550 |
çarþamba 15 Haziran 2022 | 0.827610 | -0.088% | 0.819504 | 0.828735 | 0.833910 | 0.833462 | 0.821550 |
salý 14 Haziran 2022 | 0.828339 | +0.877% | 0.819659 | 0.826917 | 0.837763 | 0.824050 | 0.833473 |
pazartesi 13 Haziran 2022 | 0.821138 | +2.131% | 0.812018 | 0.818499 | 0.825860 | 0.812018 | 0.824049 |
pazar 12 Haziran 2022 | 0.804008 | 0.000% | 0.810904 | 0.811841 | 0.812119 | 0.811919 | 0.811945 |
cumartesi 11 Haziran 2022 | 0.804008 | 0.000% | 0.811672 | 0.811882 | 0.812044 | 0.811672 | 0.811919 |
cuma 10 Haziran 2022 | 0.804008 | +0.842% | 0.798748 | 0.804987 | 0.812910 | 0.800205 | 0.812018 |
perþembe 09 Haziran 2022 | 0.797291 | +0.054% | 0.795772 | 0.798475 | 0.800789 | 0.797715 | 0.800205 |
çarþamba 08 Haziran 2022 | 0.796862 | -0.473% | 0.793858 | 0.796438 | 0.799070 | 0.794296 | 0.797689 |
salý 07 Haziran 2022 | 0.800647 | +0.541% | 0.782183 | 0.798190 | 0.826387 | 0.797985 | 0.794196 |
pazartesi 06 Haziran 2022 | 0.796336 | +0.031% | 0.795150 | 0.798328 | 0.815900 | 0.800451 | 0.798084 |
pazar 05 Haziran 2022 | 0.796086 | 0.000% | 0.787281 | 0.800709 | 0.842626 | 0.800737 | 0.800423 |
cumartesi 04 Haziran 2022 | 0.796086 | 0.000% | 0.800593 | 0.800708 | 0.800737 | 0.800599 | 0.800737 |
cuma 03 Haziran 2022 | 0.796086 | -0.091% | 0.794316 | 0.796895 | 0.803866 | 0.795150 | 0.800737 |
perþembe 02 Haziran 2022 | 0.796811 | +0.231% | 0.794502 | 0.798122 | 0.801930 | 0.800890 | 0.795150 |
çarþamba 01 Haziran 2022 | 0.794978 | +0.033% | 0.792640 | 0.796355 | 0.836535 | 0.793631 | 0.800916 |
salý 31 Mayýs 2022 | 0.794717 | +0.462% | 0.790250 | 0.793011 | 0.796050 | 0.790315 | 0.793590 |
pazartesi 30 Mayýs 2022 | 0.791063 | -0.067% | 0.789898 | 0.790949 | 0.792570 | 0.791904 | 0.790305 |
pazar 29 Mayýs 2022 | 0.791597 | 0.000% | 0.791452 | 0.791828 | 0.792965 | 0.791822 | 0.791885 |
cumartesi 28 Mayýs 2022 | 0.791597 | 0.000% | 0.791555 | 0.791775 | 0.791866 | 0.791866 | 0.791822 |
cuma 27 Mayýs 2022 | 0.791597 | -0.465% | 0.789549 | 0.792074 | 0.794490 | 0.793336 | 0.791866 |
perþembe 26 Mayýs 2022 | 0.795298 | -0.643% | 0.792383 | 0.794611 | 0.796673 | 0.794976 | 0.793412 |
çarþamba 25 Mayýs 2022 | 0.800441 | +0.067% | 0.781507 | 0.797742 | 0.805751 | 0.797805 | 0.795025 |
salý 24 Mayýs 2022 | 0.799907 | +0.565% | 0.792287 | 0.797444 | 0.801780 | 0.794466 | 0.797749 |
pazartesi 23 Mayýs 2022 | 0.795412 | -0.813% | 0.793610 | 0.796268 | 0.800898 | 0.800602 | 0.794431 |
pazar 22 Mayýs 2022 | 0.801929 | 0.000% | 0.800393 | 0.800738 | 0.801660 | 0.800737 | 0.800602 |
cumartesi 21 Mayýs 2022 | 0.801929 | 0.000% | 0.800394 | 0.800685 | 0.800737 | 0.800494 | 0.800737 |
cuma 20 Mayýs 2022 | 0.801929 | -0.384% | 0.800110 | 0.801819 | 0.803911 | 0.801670 | 0.800494 |
perþembe 19 Mayýs 2022 | 0.805017 | +0.049% | 0.798579 | 0.805242 | 0.810450 | 0.810325 | 0.801649 |
çarþamba 18 Mayýs 2022 | 0.804618 | +0.492% | 0.799990 | 0.805004 | 0.810970 | 0.800540 | 0.810241 |
salý 17 Mayýs 2022 | 0.800683 | -1.879% | 0.800150 | 0.805139 | 0.811725 | 0.811550 | 0.800655 |
pazartesi 16 Mayýs 2022 | 0.816014 | -0.437% | 0.811102 | 0.815546 | 0.818431 | 0.816320 | 0.811534 |
pazar 15 Mayýs 2022 | 0.819596 | 0.000% | 0.815328 | 0.815494 | 0.817328 | 0.815328 | 0.816260 |
cumartesi 14 Mayýs 2022 | 0.819596 | 0.000% | 0.815328 | 0.815351 | 0.815545 | 0.815545 | 0.815328 |
cuma 13 Mayýs 2022 | 0.819596 | +0.012% | 0.815328 | 0.818650 | 0.822590 | 0.819826 | 0.815545 |
perþembe 12 Mayýs 2022 | 0.819495 | +1.274% | 0.816151 | 0.818876 | 0.821630 | 0.816310 | 0.820008 |
çarþamba 11 Mayýs 2022 | 0.809182 | -0.227% | 0.806610 | 0.811694 | 0.817126 | 0.812008 | 0.816340 |
salý 10 Mayýs 2022 | 0.811020 | +0.470% | 0.808130 | 0.810757 | 0.813450 | 0.810855 | 0.811950 |
pazartesi 09 Mayýs 2022 | 0.807226 | -0.352% | 0.806161 | 0.811723 | 0.815550 | 0.810045 | 0.810975 |
pazar 08 Mayýs 2022 | 0.810076 | 0.000% | 0.808735 | 0.810320 | 0.810701 | 0.810405 | 0.810030 |
cumartesi 07 Mayýs 2022 | 0.810076 | 0.000% | 0.810241 | 0.810390 | 0.810405 | 0.810241 | 0.810405 |
cuma 06 Mayýs 2022 | 0.810076 | +0.492% | 0.807769 | 0.809840 | 0.814505 | 0.809175 | 0.810241 |
perþembe 05 Mayýs 2022 | 0.806113 | +0.829% | 0.791545 | 0.801102 | 0.811310 | 0.791570 | 0.809150 |
çarþamba 04 Mayýs 2022 | 0.799487 | +0.314% | 0.791270 | 0.799136 | 0.804736 | 0.800150 | 0.791559 |
salý 03 Mayýs 2022 | 0.796987 | +0.078% | 0.795797 | 0.799058 | 0.801520 | 0.800650 | 0.800130 |
pazartesi 02 Mayýs 2022 | 0.796370 | +0.035% | 0.793915 | 0.797272 | 0.801649 | 0.794766 | 0.800690 |
pazar 01 Mayýs 2022 | 0.796091 | 0.000% | 0.793715 | 0.795205 | 0.795776 | 0.795323 | 0.794720 |
cumartesi 30 Nisan 2022 | 0.796091 | 0.000% | 0.795266 | 0.795342 | 0.795776 | 0.795776 | 0.795323 |
cuma 29 Nisan 2022 | 0.796091 | -1.043% | 0.792760 | 0.797707 | 0.802935 | 0.802681 | 0.795776 |
perþembe 28 Nisan 2022 | 0.804483 | +1.096% | 0.795780 | 0.800372 | 0.805570 | 0.797349 | 0.802720 |
çarþamba 27 Nisan 2022 | 0.795757 | +0.956% | 0.793649 | 0.795824 | 0.799780 | 0.795228 | 0.797321 |
salý 26 Nisan 2022 | 0.788224 | +0.442% | 0.782969 | 0.788135 | 0.795450 | 0.784666 | 0.795319 |
pazartesi 25 Nisan 2022 | 0.784757 | +1.146% | 0.778855 | 0.783597 | 0.787570 | 0.778924 | 0.784665 |
pazar 24 Nisan 2022 | 0.775862 | 0.000% | 0.777250 | 0.778762 | 0.779131 | 0.778847 | 0.778940 |
cumartesi 23 Nisan 2022 | 0.775862 | 0.000% | 0.778847 | 0.778852 | 0.778938 | 0.778938 | 0.778847 |
cuma 22 Nisan 2022 | 0.775862 | +1.132% | 0.767135 | 0.773691 | 0.779815 | 0.767151 | 0.778847 |
perþembe 21 Nisan 2022 | 0.767181 | +0.145% | 0.764065 | 0.766205 | 0.767850 | 0.765605 | 0.767245 |
çarþamba 20 Nisan 2022 | 0.766066 | -0.237% | 0.765105 | 0.766925 | 0.769375 | 0.769271 | 0.765565 |
salý 19 Nisan 2022 | 0.767889 | +0.751% | 0.766915 | 0.768850 | 0.770245 | 0.768530 | 0.769245 |
pazartesi 18 Nisan 2022 | 0.762162 | 0.000% | 0.765425 | 0.767642 | 0.768950 | 0.765970 | 0.768520 |
pazar 17 Nisan 2022 | 0.762162 | 0.000% | 0.765550 | 0.765730 | 0.766364 | 0.765696 | 0.765832 |
cumartesi 16 Nisan 2022 | 0.762162 | 0.000% | 0.765550 | 0.765689 | 0.765755 | 0.765755 | 0.765696 |
cuma 15 Nisan 2022 | 0.762162 | 0.000% | 0.764749 | 0.765404 | 0.766295 | 0.764825 | 0.765696 |
perþembe 14 Nisan 2022 | 0.762162 | -0.923% | 0.760650 | 0.762515 | 0.765814 | 0.762309 | 0.764804 |
çarþamba 13 Nisan 2022 | 0.769259 | +0.113% | 0.762295 | 0.767363 | 0.770775 | 0.769050 | 0.762370 |
salý 12 Nisan 2022 | 0.768391 | +0.074% | 0.766095 | 0.768091 | 0.769435 | 0.767450 | 0.769112 |
pazartesi 11 Nisan 2022 | 0.767826 | +0.046% | 0.765965 | 0.767656 | 0.769854 | 0.767459 | 0.767401 |
pazar 10 Nisan 2022 | 0.767471 | 0.000% | 0.766577 | 0.767983 | 0.768150 | 0.768149 | 0.767354 |
cumartesi 09 Nisan 2022 | 0.767471 | 0.000% | 0.767100 | 0.768069 | 0.768149 | 0.768149 | 0.768149 |
cuma 08 Nisan 2022 | 0.767471 | +0.392% | 0.764650 | 0.766647 | 0.770155 | 0.764780 | 0.768149 |
perþembe 07 Nisan 2022 | 0.764474 | +0.037% | 0.762995 | 0.764805 | 0.766086 | 0.765316 | 0.764759 |
çarþamba 06 Nisan 2022 | 0.764195 | +0.401% | 0.762985 | 0.764821 | 0.766505 | 0.764845 | 0.765405 |
salý 05 Nisan 2022 | 0.761145 | -0.150% | 0.759505 | 0.762548 | 0.765287 | 0.762402 | 0.764848 |
pazartesi 04 Nisan 2022 | 0.762290 | +0.123% | 0.761275 | 0.762525 | 0.763665 | 0.763242 | 0.762395 |
pazar 03 Nisan 2022 | 0.761355 | 0.000% | 0.762486 | 0.762515 | 0.762515 | 0.762515 | 0.762515 |
cumartesi 02 Nisan 2022 | 0.761355 | 0.000% | 0.762486 | 0.762503 | 0.762549 | 0.762486 | 0.762515 |
cuma 01 Nisan 2022 | 0.761355 | -0.091% | 0.760370 | 0.762032 | 0.764070 | 0.761120 | 0.762486 |
perþembe 31 Mart 2022 | 0.762048 | +0.263% | 0.759276 | 0.761449 | 0.762750 | 0.761320 | 0.761150 |
çarþamba 30 Mart 2022 | 0.760049 | -0.223% | 0.758716 | 0.761688 | 0.763880 | 0.763550 | 0.761302 |
salý 29 Mart 2022 | 0.761750 | -0.131% | 0.759945 | 0.763240 | 0.766175 | 0.763735 | 0.763550 |
pazartesi 28 Mart 2022 | 0.762748 | +0.645% | 0.758410 | 0.761756 | 0.765215 | 0.758430 | 0.763715 |
pazar 27 Mart 2022 | 0.757862 | 0.000% | 0.756930 | 0.758235 | 0.759014 | 0.758121 | 0.758438 |
cumartesi 26 Mart 2022 | 0.757862 | 0.000% | 0.757461 | 0.758155 | 0.758610 | 0.757461 | 0.758121 |
cuma 25 Mart 2022 | 0.757862 | -0.108% | 0.756181 | 0.757888 | 0.759805 | 0.758090 | 0.758151 |
perþembe 24 Mart 2022 | 0.758681 | +0.073% | 0.756805 | 0.758247 | 0.760051 | 0.757630 | 0.758025 |
çarþamba 23 Mart 2022 | 0.758125 | +0.418% | 0.751965 | 0.755610 | 0.758966 | 0.753550 | 0.757774 |
salý 22 Mart 2022 | 0.754971 | -0.527% | 0.753450 | 0.757456 | 0.762165 | 0.759425 | 0.753575 |
pazartesi 21 Mart 2022 | 0.758969 | -0.450% | 0.757034 | 0.759630 | 0.761735 | 0.759304 | 0.759475 |
pazar 20 Mart 2022 | 0.762400 | 0.000% | 0.758667 | 0.758717 | 0.759485 | 0.758668 | 0.759265 |
cumartesi 19 Mart 2022 | 0.762400 | 0.000% | 0.758611 | 0.758674 | 0.758780 | 0.758668 | 0.758668 |
cuma 18 Mart 2022 | 0.762400 | -0.074% | 0.757726 | 0.759935 | 0.762689 | 0.760420 | 0.758668 |
perþembe 17 Mart 2022 | 0.762963 | -0.128% | 0.756965 | 0.760271 | 0.763995 | 0.761064 | 0.760440 |
çarþamba 16 Mart 2022 | 0.763944 | -0.105% | 0.760150 | 0.764492 | 0.767095 | 0.766681 | 0.761650 |
salý 15 Mart 2022 | 0.764744 | -0.118% | 0.764045 | 0.766883 | 0.769174 | 0.768785 | 0.766650 |
pazartesi 14 Mart 2022 | 0.765648 | +0.208% | 0.764625 | 0.767347 | 0.769251 | 0.766903 | 0.768721 |
pazar 13 Mart 2022 | 0.764058 | 0.000% | 0.766104 | 0.766912 | 0.767504 | 0.766960 | 0.766904 |
cumartesi 12 Mart 2022 | 0.764058 | 0.000% | 0.766798 | 0.766946 | 0.767504 | 0.766960 | 0.766960 |
cuma 11 Mart 2022 | 0.764058 | +0.610% | 0.761935 | 0.764830 | 0.769231 | 0.764171 | 0.767504 |
perþembe 10 Mart 2022 | 0.759428 | -0.103% | 0.757905 | 0.760685 | 0.764410 | 0.758547 | 0.764321 |
çarþamba 09 Mart 2022 | 0.760211 | -0.460% | 0.758185 | 0.760748 | 0.764005 | 0.763530 | 0.758650 |
salý 08 Mart 2022 | 0.763726 | +0.705% | 0.760885 | 0.762664 | 0.764335 | 0.762930 | 0.763351 |
pazartesi 07 Mart 2022 | 0.758375 | +0.601% | 0.755616 | 0.759374 | 0.763250 | 0.755665 | 0.762945 |
pazar 06 Mart 2022 | 0.753848 | 0.000% | 0.755110 | 0.756021 | 0.757185 | 0.756001 | 0.755614 |
cumartesi 05 Mart 2022 | 0.753848 | 0.000% | 0.755515 | 0.755996 | 0.756001 | 0.755858 | 0.756001 |
cuma 04 Mart 2022 | 0.753848 | +0.874% | 0.749041 | 0.752651 | 0.757295 | 0.749251 | 0.755858 |
perþembe 03 Mart 2022 | 0.747319 | -0.383% | 0.745295 | 0.747694 | 0.750785 | 0.746055 | 0.749289 |
çarþamba 02 Mart 2022 | 0.750189 | +0.536% | 0.745851 | 0.749909 | 0.753375 | 0.750300 | 0.746040 |
salý 01 Mart 2022 | 0.746192 | +0.019% | 0.744235 | 0.747121 | 0.751705 | 0.745081 | 0.750381 |
pazartesi 28 Þubat 2022 | 0.746049 | -0.075% | 0.744565 | 0.747030 | 0.749630 | 0.749545 | 0.745104 |
pazar 27 Þubat 2022 | 0.746612 | 0.000% | 0.745851 | 0.746371 | 0.751125 | 0.745852 | 0.749555 |
cumartesi 26 Þubat 2022 | 0.746612 | 0.000% | 0.745852 | 0.746126 | 0.746214 | 0.745852 | 0.745852 |
cuma 25 Þubat 2022 | 0.746612 | -0.142% | 0.744125 | 0.746344 | 0.747980 | 0.747484 | 0.746214 |
perþembe 24 Þubat 2022 | 0.747675 | +1.621% | 0.738050 | 0.744246 | 0.753265 | 0.738250 | 0.747431 |
çarþamba 23 Þubat 2022 | 0.735746 | -0.283% | 0.734265 | 0.736317 | 0.738750 | 0.736150 | 0.738251 |
salý 22 Þubat 2022 | 0.737833 | +0.429% | 0.735050 | 0.736314 | 0.738575 | 0.735275 | 0.735998 |
pazartesi 21 Þubat 2022 | 0.734680 | -0.011% | 0.733255 | 0.734578 | 0.736025 | 0.735565 | 0.735405 |
pazar 20 Þubat 2022 | 0.734763 | 0.000% | 0.735397 | 0.735616 | 0.736230 | 0.735608 | 0.735665 |
cumartesi 19 Þubat 2022 | 0.734763 | 0.000% | 0.735608 | 0.735610 | 0.735943 | 0.735608 | 0.735608 |
cuma 18 Þubat 2022 | 0.734763 | +0.059% | 0.733150 | 0.734888 | 0.736705 | 0.734446 | 0.735608 |
perþembe 17 Þubat 2022 | 0.734327 | -0.515% | 0.733355 | 0.735053 | 0.737595 | 0.736106 | 0.734451 |
çarþamba 16 Þubat 2022 | 0.738129 | -0.029% | 0.735245 | 0.737277 | 0.738650 | 0.738450 | 0.736190 |
salý 15 Þubat 2022 | 0.738343 | -0.202% | 0.737115 | 0.738653 | 0.741305 | 0.738949 | 0.738425 |
pazartesi 14 Þubat 2022 | 0.739837 | +0.607% | 0.736836 | 0.738981 | 0.740995 | 0.737502 | 0.738995 |
pazar 13 Þubat 2022 | 0.735377 | 0.000% | 0.736876 | 0.737353 | 0.738053 | 0.737327 | 0.737440 |
cumartesi 12 Þubat 2022 | 0.735377 | 0.000% | 0.736903 | 0.737120 | 0.737517 | 0.736903 | 0.737327 |
cuma 11 Þubat 2022 | 0.735377 | -0.152% | 0.734845 | 0.737472 | 0.739951 | 0.737434 | 0.737517 |
perþembe 10 Þubat 2022 | 0.736498 | -0.043% | 0.732985 | 0.737435 | 0.739375 | 0.738749 | 0.737350 |
çarþamba 09 Þubat 2022 | 0.736817 | -0.364% | 0.735955 | 0.737756 | 0.739174 | 0.738195 | 0.738765 |
salý 08 Þubat 2022 | 0.739507 | -0.040% | 0.737150 | 0.738609 | 0.740225 | 0.738870 | 0.738210 |
pazartesi 07 Þubat 2022 | 0.739801 | +0.257% | 0.738015 | 0.739351 | 0.741215 | 0.738915 | 0.738850 |
pazar 06 Þubat 2022 | 0.737901 | 0.000% | 0.737655 | 0.738653 | 0.739135 | 0.738673 | 0.738919 |
cumartesi 05 Þubat 2022 | 0.737901 | 0.000% | 0.738673 | 0.738677 | 0.739067 | 0.738673 | 0.738673 |
cuma 04 Þubat 2022 | 0.737901 | +0.086% | 0.734451 | 0.737096 | 0.740350 | 0.735250 | 0.738673 |
perþembe 03 Þubat 2022 | 0.737267 | +0.103% | 0.733944 | 0.736585 | 0.739650 | 0.736550 | 0.735050 |
çarþamba 02 Þubat 2022 | 0.736510 | -0.679% | 0.735949 | 0.738047 | 0.739824 | 0.739410 | 0.736740 |
salý 01 Þubat 2022 | 0.741545 | -0.513% | 0.739215 | 0.741668 | 0.744309 | 0.743750 | 0.739390 |
pazartesi 31 Ocak 2022 | 0.745366 | -0.191% | 0.742850 | 0.744738 | 0.746960 | 0.746269 | 0.743719 |
pazar 30 Ocak 2022 | 0.746795 | 0.000% | 0.745960 | 0.746058 | 0.746695 | 0.745990 | 0.746320 |
cumartesi 29 Ocak 2022 | 0.746795 | 0.000% | 0.745990 | 0.746042 | 0.746472 | 0.745990 | 0.745990 |
cuma 28 Ocak 2022 | 0.746795 | -0.031% | 0.744515 | 0.746532 | 0.748215 | 0.747250 | 0.746472 |
perþembe 27 Ocak 2022 | 0.747025 | +0.939% | 0.742502 | 0.745674 | 0.748495 | 0.742849 | 0.747384 |
çarþamba 26 Ocak 2022 | 0.740073 | -0.384% | 0.739450 | 0.740590 | 0.743685 | 0.740396 | 0.742850 |
salý 25 Ocak 2022 | 0.742927 | +0.212% | 0.739741 | 0.741684 | 0.744234 | 0.741375 | 0.740515 |
pazartesi 24 Ocak 2022 | 0.741357 | +0.593% | 0.737149 | 0.740117 | 0.744015 | 0.737726 | 0.741375 |
pazar 23 Ocak 2022 | 0.736984 | 0.000% | 0.737653 | 0.737750 | 0.738083 | 0.737752 | 0.737822 |
cumartesi 22 Ocak 2022 | 0.736984 | 0.000% | 0.737653 | 0.737737 | 0.737752 | 0.737735 | 0.737735 |
cuma 21 Ocak 2022 | 0.736984 | +0.353% | 0.735150 | 0.736772 | 0.738165 | 0.735281 | 0.737735 |
perþembe 20 Ocak 2022 | 0.734389 | +0.178% | 0.732005 | 0.734059 | 0.735950 | 0.734550 | 0.735245 |
çarþamba 19 Ocak 2022 | 0.733081 | -0.411% | 0.732724 | 0.734470 | 0.735895 | 0.735471 | 0.734550 |
salý 18 Ocak 2022 | 0.736105 | +0.437% | 0.732046 | 0.734401 | 0.736673 | 0.732849 | 0.735305 |
pazartesi 17 Ocak 2022 | 0.732904 | +0.464% | 0.730532 | 0.731883 | 0.733235 | 0.731190 | 0.732850 |
pazar 16 Ocak 2022 | 0.729519 | 0.000% | 0.730959 | 0.731237 | 0.731495 | 0.731235 | 0.731379 |
cumartesi 15 Ocak 2022 | 0.729519 | 0.000% | 0.731154 | 0.731233 | 0.731235 | 0.731154 | 0.731235 |
cuma 14 Ocak 2022 | 0.729519 | +0.095% | 0.727725 | 0.729631 | 0.732385 | 0.729420 | 0.731235 |
perþembe 13 Ocak 2022 | 0.728823 | -0.565% | 0.727351 | 0.728797 | 0.729846 | 0.729640 | 0.729420 |
çarþamba 12 Ocak 2022 | 0.732964 | -0.463% | 0.729250 | 0.732034 | 0.734125 | 0.733540 | 0.729595 |
salý 11 Ocak 2022 | 0.736371 | -0.067% | 0.733297 | 0.735253 | 0.737225 | 0.736435 | 0.733505 |
pazartesi 10 Ocak 2022 | 0.736862 | -0.215% | 0.735215 | 0.736491 | 0.738895 | 0.736205 | 0.736550 |
pazar 09 Ocak 2022 | 0.738449 | 0.000% | 0.735845 | 0.735955 | 0.736649 | 0.735917 | 0.736390 |
cumartesi 08 Ocak 2022 | 0.738449 | 0.000% | 0.735565 | 0.735786 | 0.735917 | 0.735917 | 0.735917 |
cuma 07 Ocak 2022 | 0.738449 | -0.045% | 0.735420 | 0.737587 | 0.739165 | 0.738895 | 0.735565 |
perþembe 06 Ocak 2022 | 0.738780 | +0.092% | 0.737550 | 0.738971 | 0.741255 | 0.737750 | 0.738860 |
çarþamba 05 Ocak 2022 | 0.738104 | -0.439% | 0.735398 | 0.738222 | 0.739550 | 0.739205 | 0.737785 |
salý 04 Ocak 2022 | 0.741360 | +0.055% | 0.737665 | 0.740673 | 0.742950 | 0.742150 | 0.739150 |
pazartesi 03 Ocak 2022 | 0.740951 | -0.128% | 0.738895 | 0.740968 | 0.744485 | 0.738935 | 0.742050 |
pazar 02 Ocak 2022 | 0.741904 | 0.000% | 0.738740 | 0.739008 | 0.739649 | 0.739017 | 0.738990 |
cumartesi 01 Ocak 2022 | 0.741904 | 0.000% | 0.739017 | 0.739030 | 0.739649 | 0.739017 | 0.739017 |
cuma 31 Aralýk 2021 | 0.741904 | +0.187% | 0.738115 | 0.740168 | 0.742555 | 0.740735 | 0.739649 |
perþembe 30 Aralýk 2021 | 0.740515 | -0.493% | 0.739585 | 0.741288 | 0.743250 | 0.741565 | 0.740650 |
çarþamba 29 Aralýk 2021 | 0.744183 | +0.089% | 0.740845 | 0.743548 | 0.745785 | 0.744380 | 0.741450 |
salý 28 Aralýk 2021 | 0.743518 | -0.265% | 0.742850 | 0.744198 | 0.745275 | 0.744047 | 0.744350 |
pazartesi 27 Aralýk 2021 | 0.745492 | -0.026% | 0.743751 | 0.745355 | 0.746751 | 0.746547 | 0.743970 |
pazar 26 Aralýk 2021 | 0.745683 | 0.000% | 0.746050 | 0.746913 | 0.747105 | 0.746965 | 0.746274 |
cumartesi 25 Aralýk 2021 | 0.745683 | 0.000% | 0.746965 | 0.746965 | 0.746965 | 0.746965 | 0.746965 |
cuma 24 Aralýk 2021 | 0.745683 | +0.129% | 0.745235 | 0.745971 | 0.747105 | 0.745630 | 0.747105 |
perþembe 23 Aralýk 2021 | 0.744721 | -0.870% | 0.744250 | 0.746662 | 0.749415 | 0.749010 | 0.745565 |
çarþamba 22 Aralýk 2021 | 0.751261 | -0.498% | 0.748325 | 0.748570 | 0.749050 | 0.753725 | 0.748941 |
salý 21 Aralýk 2021 | 0.755024 | -0.107% | 0.753520 | 0.755455 | 0.757636 | 0.757050 | 0.753705 |
pazartesi 20 Aralýk 2021 | 0.755833 | +0.502% | 0.755150 | 0.756625 | 0.759094 | 0.755395 | 0.757050 |
pazar 19 Aralýk 2021 | 0.752056 | 0.000% | 0.754916 | 0.754955 | 0.755573 | 0.754916 | 0.755255 |
cumartesi 18 Aralýk 2021 | 0.752056 | 0.000% | 0.754916 | 0.755200 | 0.755573 | 0.755458 | 0.754916 |
cuma 17 Aralýk 2021 | 0.752056 | +0.493% | 0.749650 | 0.752195 | 0.755760 | 0.750549 | 0.755573 |
perþembe 16 Aralýk 2021 | 0.748368 | -0.822% | 0.747785 | 0.752257 | 0.755175 | 0.753950 | 0.750550 |
çarþamba 15 Aralýk 2021 | 0.754573 | -0.012% | 0.752875 | 0.755227 | 0.759095 | 0.755802 | 0.753949 |
salý 14 Aralýk 2021 | 0.754664 | -0.055% | 0.754426 | 0.756378 | 0.758149 | 0.756851 | 0.755950 |
pazartesi 13 Aralýk 2021 | 0.755081 | -0.275% | 0.753675 | 0.755260 | 0.757080 | 0.754255 | 0.756851 |
pazar 12 Aralýk 2021 | 0.757163 | 0.000% | 0.753437 | 0.753601 | 0.755935 | 0.753437 | 0.754155 |
cumartesi 11 Aralýk 2021 | 0.757163 | 0.000% | 0.753437 | 0.753488 | 0.753580 | 0.753480 | 0.753437 |
cuma 10 Aralýk 2021 | 0.757163 | -0.113% | 0.753295 | 0.755854 | 0.758150 | 0.756285 | 0.753580 |
perþembe 09 Aralýk 2021 | 0.758023 | +0.054% | 0.756115 | 0.757267 | 0.758965 | 0.757551 | 0.756350 |
çarþamba 08 Aralýk 2021 | 0.757616 | +0.405% | 0.754050 | 0.755777 | 0.759055 | 0.755060 | 0.757320 |
salý 07 Aralýk 2021 | 0.754558 | +0.046% | 0.752485 | 0.754449 | 0.756995 | 0.754180 | 0.755140 |
pazartesi 06 Aralýk 2021 | 0.754213 | +0.130% | 0.752750 | 0.754776 | 0.756249 | 0.755385 | 0.754110 |
pazar 05 Aralýk 2021 | 0.753237 | 0.000% | 0.754433 | 0.755638 | 0.756545 | 0.755358 | 0.755115 |
cumartesi 04 Aralýk 2021 | 0.753237 | 0.000% | 0.755358 | 0.755682 | 0.755715 | 0.755715 | 0.755715 |
cuma 03 Aralýk 2021 | 0.753237 | +0.322% | 0.751312 | 0.753771 | 0.756945 | 0.751823 | 0.755573 |
perþembe 02 Aralýk 2021 | 0.750816 | -0.062% | 0.750038 | 0.751766 | 0.753466 | 0.753051 | 0.751851 |
çarþamba 01 Aralýk 2021 | 0.751282 | +0.229% | 0.749022 | 0.751406 | 0.753950 | 0.751949 | 0.753330 |
salý 30 Kasým 2021 | 0.749564 | -0.073% | 0.748005 | 0.750985 | 0.757245 | 0.751286 | 0.751976 |
pazartesi 29 Kasým 2021 | 0.750115 | +0.089% | 0.748355 | 0.750521 | 0.752545 | 0.749485 | 0.751371 |
pazar 28 Kasým 2021 | 0.749446 | 0.000% | 0.749363 | 0.749480 | 0.750340 | 0.749484 | 0.749485 |
cumartesi 27 Kasým 2021 | 0.749446 | 0.000% | 0.749364 | 0.749476 | 0.749710 | 0.749364 | 0.749484 |
cuma 26 Kasým 2021 | 0.749446 | -0.219% | 0.748290 | 0.750654 | 0.753005 | 0.750704 | 0.749484 |
perþembe 25 Kasým 2021 | 0.751092 | +0.277% | 0.748925 | 0.750167 | 0.751585 | 0.750315 | 0.750697 |
çarþamba 24 Kasým 2021 | 0.749018 | +0.175% | 0.746865 | 0.748798 | 0.750884 | 0.747465 | 0.750340 |
salý 23 Kasým 2021 | 0.747713 | +0.481% | 0.745850 | 0.747307 | 0.749415 | 0.746540 | 0.747605 |
pazartesi 22 Kasým 2021 | 0.744130 | -0.068% | 0.743525 | 0.744959 | 0.747095 | 0.743760 | 0.746485 |
pazar 21 Kasým 2021 | 0.744637 | 0.000% | 0.743095 | 0.743736 | 0.743865 | 0.743771 | 0.743771 |
cumartesi 20 Kasým 2021 | 0.744637 | 0.000% | 0.743635 | 0.743754 | 0.743771 | 0.743771 | 0.743771 |
cuma 19 Kasým 2021 | 0.744637 | +0.364% | 0.740235 | 0.742633 | 0.745825 | 0.740690 | 0.743771 |
perþembe 18 Kasým 2021 | 0.741939 | -0.157% | 0.740003 | 0.741187 | 0.742658 | 0.741179 | 0.740726 |
çarþamba 17 Kasým 2021 | 0.743107 | -0.067% | 0.740990 | 0.743331 | 0.746150 | 0.744951 | 0.741216 |
salý 16 Kasým 2021 | 0.743605 | -0.079% | 0.742275 | 0.744371 | 0.745950 | 0.745561 | 0.744760 |
pazartesi 15 Kasým 2021 | 0.744189 | -0.363% | 0.743605 | 0.744840 | 0.746075 | 0.745370 | 0.745630 |
pazar 14 Kasým 2021 | 0.746899 | 0.000% | 0.745150 | 0.745431 | 0.746006 | 0.745435 | 0.745370 |
cumartesi 13 Kasým 2021 | 0.746899 | 0.000% | 0.745434 | 0.745448 | 0.746006 | 0.745435 | 0.745435 |
cuma 12 Kasým 2021 | 0.746899 | +0.066% | 0.744821 | 0.746848 | 0.748875 | 0.748250 | 0.745435 |
perþembe 11 Kasým 2021 | 0.746405 | +0.843% | 0.744525 | 0.746631 | 0.748506 | 0.745850 | 0.748150 |
çarþamba 10 Kasým 2021 | 0.740163 | +0.361% | 0.737235 | 0.740346 | 0.746155 | 0.737595 | 0.745850 |
salý 09 Kasým 2021 | 0.737497 | -0.097% | 0.735065 | 0.737263 | 0.739350 | 0.737325 | 0.737595 |
pazartesi 08 Kasým 2021 | 0.738216 | -0.596% | 0.736414 | 0.739863 | 0.743415 | 0.741215 | 0.737325 |
pazar 07 Kasým 2021 | 0.742643 | 0.000% | 0.740576 | 0.740933 | 0.741885 | 0.740850 | 0.741346 |
cumartesi 06 Kasým 2021 | 0.742643 | 0.000% | 0.740576 | 0.740842 | 0.740850 | 0.740576 | 0.740850 |
cuma 05 Kasým 2021 | 0.742643 | +0.664% | 0.740249 | 0.741722 | 0.744855 | 0.740653 | 0.740576 |
perþembe 04 Kasým 2021 | 0.737747 | +0.700% | 0.730050 | 0.735840 | 0.742236 | 0.730455 | 0.740505 |
çarþamba 03 Kasým 2021 | 0.732622 | +0.060% | 0.730246 | 0.732920 | 0.734705 | 0.734446 | 0.730455 |
salý 02 Kasým 2021 | 0.732181 | +0.233% | 0.731735 | 0.733271 | 0.735050 | 0.732070 | 0.734451 |
pazartesi 01 Kasým 2021 | 0.730480 | +0.680% | 0.730355 | 0.731488 | 0.733035 | 0.730740 | 0.732050 |
pazar 31 Ekim 2021 | 0.725547 | 0.000% | 0.730265 | 0.730728 | 0.731145 | 0.730727 | 0.730740 |
cumartesi 30 Ekim 2021 | 0.725547 | 0.000% | 0.730273 | 0.730717 | 0.730727 | 0.730727 | 0.730727 |
cuma 29 Ekim 2021 | 0.725547 | -0.308% | 0.724451 | 0.726947 | 0.731650 | 0.724868 | 0.730727 |
perþembe 28 Ekim 2021 | 0.727793 | +0.021% | 0.723915 | 0.726597 | 0.728750 | 0.727735 | 0.724895 |
çarþamba 27 Ekim 2021 | 0.727641 | +0.427% | 0.725695 | 0.727237 | 0.729375 | 0.726446 | 0.727690 |
salý 26 Ekim 2021 | 0.724548 | -0.368% | 0.723115 | 0.725927 | 0.726897 | 0.726350 | 0.726350 |
pazartesi 25 Ekim 2021 | 0.727226 | +0.245% | 0.725095 | 0.726290 | 0.727665 | 0.726985 | 0.726310 |
pazar 24 Ekim 2021 | 0.725451 | 0.000% | 0.726480 | 0.726741 | 0.727538 | 0.726717 | 0.727185 |
cumartesi 23 Ekim 2021 | 0.725451 | 0.000% | 0.726717 | 0.726748 | 0.726850 | 0.726744 | 0.726717 |
cuma 22 Ekim 2021 | 0.725451 | +0.155% | 0.723915 | 0.725576 | 0.727885 | 0.724974 | 0.726850 |
perþembe 21 Ekim 2021 | 0.724328 | -0.372% | 0.722909 | 0.724202 | 0.725850 | 0.723370 | 0.724935 |
çarþamba 20 Ekim 2021 | 0.727033 | +0.547% | 0.722805 | 0.724680 | 0.727655 | 0.725026 | 0.723228 |
salý 19 Ekim 2021 | 0.723080 | -0.630% | 0.722987 | 0.725423 | 0.728450 | 0.728410 | 0.724985 |
pazartesi 18 Ekim 2021 | 0.727663 | +0.066% | 0.726480 | 0.728083 | 0.729375 | 0.727084 | 0.728376 |
pazar 17 Ekim 2021 | 0.727185 | 0.000% | 0.726420 | 0.727476 | 0.727538 | 0.727538 | 0.727017 |
cumartesi 16 Ekim 2021 | 0.727185 | 0.000% | 0.727432 | 0.727534 | 0.727538 | 0.727538 | 0.727538 |
cuma 15 Ekim 2021 | 0.727185 | -0.295% | 0.726055 | 0.728864 | 0.731650 | 0.731345 | 0.727538 |
perþembe 14 Ekim 2021 | 0.729340 | -0.673% | 0.728125 | 0.730731 | 0.732145 | 0.731970 | 0.731305 |
çarþamba 13 Ekim 2021 | 0.734285 | +0.108% | 0.731845 | 0.733975 | 0.736569 | 0.735905 | 0.732097 |
salý 12 Ekim 2021 | 0.733492 | +0.019% | 0.733305 | 0.735462 | 0.736925 | 0.735495 | 0.736031 |
pazartesi 11 Ekim 2021 | 0.733351 | -0.057% | 0.731350 | 0.733773 | 0.736110 | 0.733890 | 0.735495 |
pazar 10 Ekim 2021 | 0.733771 | 0.000% | 0.732870 | 0.734444 | 0.734635 | 0.734565 | 0.734190 |
cumartesi 09 Ekim 2021 | 0.733771 | 0.000% | 0.734484 | 0.734562 | 0.734565 | 0.734565 | 0.734565 |
cuma 08 Ekim 2021 | 0.733771 | -0.217% | 0.732425 | 0.734374 | 0.736135 | 0.734475 | 0.734565 |
perþembe 07 Ekim 2021 | 0.735366 | -0.111% | 0.733305 | 0.735284 | 0.736850 | 0.736050 | 0.734480 |
çarþamba 06 Ekim 2021 | 0.736181 | +0.280% | 0.733650 | 0.735874 | 0.738350 | 0.733915 | 0.736135 |
salý 05 Ekim 2021 | 0.734123 | -0.126% | 0.732650 | 0.734474 | 0.736103 | 0.734755 | 0.733985 |
pazartesi 04 Ekim 2021 | 0.735046 | -0.453% | 0.733175 | 0.736374 | 0.738950 | 0.738049 | 0.734664 |
pazar 03 Ekim 2021 | 0.738388 | 0.000% | 0.737175 | 0.738263 | 0.738826 | 0.738280 | 0.738280 |
cumartesi 02 Ekim 2021 | 0.738388 | 0.000% | 0.738226 | 0.738278 | 0.738280 | 0.738280 | 0.738280 |
cuma 01 Ekim 2021 | 0.738388 | -0.645% | 0.736655 | 0.740454 | 0.744275 | 0.741961 | 0.738280 |
perþembe 30 Eylül 2021 | 0.743182 | +0.194% | 0.739825 | 0.743194 | 0.745325 | 0.744750 | 0.742250 |
çarþamba 29 Eylül 2021 | 0.741745 | +0.781% | 0.737785 | 0.741177 | 0.745575 | 0.738605 | 0.744849 |
salý 28 Eylül 2021 | 0.735999 | +0.793% | 0.729033 | 0.734046 | 0.739576 | 0.729650 | 0.738550 |
pazartesi 27 Eylül 2021 | 0.730210 | -0.151% | 0.728425 | 0.730407 | 0.732150 | 0.731895 | 0.729651 |
pazar 26 Eylül 2021 | 0.731317 | 0.000% | 0.729815 | 0.730850 | 0.732065 | 0.730728 | 0.731895 |
cumartesi 25 Eylül 2021 | 0.731317 | 0.000% | 0.730727 | 0.730746 | 0.731188 | 0.730727 | 0.730728 |
cuma 24 Eylül 2021 | 0.731317 | +0.209% | 0.728006 | 0.729965 | 0.732115 | 0.728750 | 0.731188 |
perþembe 23 Eylül 2021 | 0.729791 | -0.468% | 0.727250 | 0.730972 | 0.734650 | 0.734150 | 0.728910 |
çarþamba 22 Eylül 2021 | 0.733225 | +0.246% | 0.730674 | 0.732752 | 0.734585 | 0.732051 | 0.734205 |
salý 21 Eylül 2021 | 0.731428 | -0.055% | 0.730295 | 0.731653 | 0.733045 | 0.732103 | 0.732035 |
pazartesi 20 Eylül 2021 | 0.731833 | +0.992% | 0.728230 | 0.730767 | 0.733065 | 0.728341 | 0.732103 |
pazar 19 Eylül 2021 | 0.724643 | 0.000% | 0.727095 | 0.727744 | 0.728145 | 0.727775 | 0.728145 |
cumartesi 18 Eylül 2021 | 0.724643 | 0.000% | 0.727775 | 0.727787 | 0.728067 | 0.727776 | 0.727775 |
cuma 17 Eylül 2021 | 0.724643 | +0.253% | 0.723949 | 0.725763 | 0.728415 | 0.725050 | 0.727776 |
perþembe 16 Eylül 2021 | 0.722817 | -0.052% | 0.721761 | 0.723852 | 0.726550 | 0.722350 | 0.724955 |
çarþamba 15 Eylül 2021 | 0.723190 | +0.208% | 0.721945 | 0.723413 | 0.725051 | 0.724175 | 0.722390 |
salý 14 Eylül 2021 | 0.721686 | -0.124% | 0.718765 | 0.722146 | 0.724451 | 0.722645 | 0.724150 |
pazartesi 13 Eylül 2021 | 0.722581 | +0.353% | 0.721950 | 0.723023 | 0.724774 | 0.722805 | 0.722643 |
pazar 12 Eylül 2021 | 0.720041 | 0.000% | 0.722156 | 0.722782 | 0.723130 | 0.722805 | 0.722715 |
cumartesi 11 Eylül 2021 | 0.720041 | 0.000% | 0.722805 | 0.722808 | 0.722909 | 0.722805 | 0.722805 |
cuma 10 Eylül 2021 | 0.720041 | -0.370% | 0.720050 | 0.721876 | 0.723175 | 0.722645 | 0.722805 |
perþembe 09 Eylül 2021 | 0.722715 | -0.463% | 0.721436 | 0.724328 | 0.727114 | 0.725904 | 0.722655 |
çarþamba 08 Eylül 2021 | 0.726076 | -0.003% | 0.725149 | 0.726132 | 0.728435 | 0.725255 | 0.726015 |
salý 07 Eylül 2021 | 0.726096 | +0.506% | 0.721685 | 0.723984 | 0.726235 | 0.722845 | 0.725350 |
pazartesi 06 Eylül 2021 | 0.722438 | -0.084% | 0.721055 | 0.722408 | 0.723645 | 0.721383 | 0.722515 |
pazar 05 Eylül 2021 | 0.723046 | 0.000% | 0.720880 | 0.721255 | 0.721790 | 0.721240 | 0.721597 |
cumartesi 04 Eylül 2021 | 0.723046 | 0.000% | 0.721240 | 0.721254 | 0.721771 | 0.721240 | 0.721240 |
cuma 03 Eylül 2021 | 0.723046 | -0.306% | 0.719850 | 0.722167 | 0.723675 | 0.722730 | 0.721583 |
perþembe 02 Eylül 2021 | 0.725266 | -0.184% | 0.722550 | 0.724790 | 0.726350 | 0.726150 | 0.722850 |
çarþamba 01 Eylül 2021 | 0.726606 | +0.130% | 0.725645 | 0.726106 | 0.726950 | 0.726950 | 0.726150 |
salý 31 Aðustos 2021 | 0.725663 | -0.131% | 0.724435 | 0.726251 | 0.727605 | 0.726750 | 0.726950 |
pazartesi 30 Aðustos 2021 | 0.726616 | -0.287% | 0.725935 | 0.726697 | 0.728025 | 0.726798 | 0.726983 |
pazar 29 Aðustos 2021 | 0.728705 | 0.000% | 0.726480 | 0.726525 | 0.727272 | 0.726481 | 0.727139 |
cumartesi 28 Aðustos 2021 | 0.728705 | 0.000% | 0.726480 | 0.726486 | 0.726639 | 0.726481 | 0.726481 |
cuma 27 Aðustos 2021 | 0.728705 | +0.034% | 0.725665 | 0.728671 | 0.730975 | 0.729870 | 0.726481 |
perþembe 26 Aðustos 2021 | 0.728461 | -0.114% | 0.726315 | 0.728129 | 0.730445 | 0.726565 | 0.729945 |
çarþamba 25 Aðustos 2021 | 0.729294 | +0.048% | 0.726404 | 0.728378 | 0.729995 | 0.728178 | 0.726755 |
salý 24 Aðustos 2021 | 0.728944 | -0.254% | 0.727426 | 0.728701 | 0.730174 | 0.728566 | 0.728150 |
pazartesi 23 Aðustos 2021 | 0.730799 | -0.535% | 0.728150 | 0.731170 | 0.734335 | 0.734320 | 0.728650 |
pazar 22 Aðustos 2021 | 0.734727 | 0.000% | 0.733935 | 0.734079 | 0.734552 | 0.734080 | 0.734484 |
cumartesi 21 Aðustos 2021 | 0.734727 | 0.000% | 0.733945 | 0.734012 | 0.734080 | 0.733968 | 0.734080 |
cuma 20 Aðustos 2021 | 0.734727 | +0.480% | 0.733050 | 0.733999 | 0.735125 | 0.733450 | 0.733945 |
perþembe 19 Aðustos 2021 | 0.731216 | +0.631% | 0.726840 | 0.730422 | 0.733676 | 0.727095 | 0.733084 |
çarþamba 18 Aðustos 2021 | 0.726631 | +0.211% | 0.725815 | 0.727165 | 0.728150 | 0.727775 | 0.726925 |
salý 17 Aðustos 2021 | 0.725104 | +0.573% | 0.722282 | 0.725273 | 0.728475 | 0.722550 | 0.727802 |
pazartesi 16 Aðustos 2021 | 0.720973 | -0.318% | 0.720785 | 0.721815 | 0.723105 | 0.721330 | 0.722501 |
pazar 15 Aðustos 2021 | 0.723272 | 0.000% | 0.721015 | 0.721281 | 0.722460 | 0.721240 | 0.721340 |
cumartesi 14 Aðustos 2021 | 0.723272 | 0.000% | 0.721188 | 0.721238 | 0.721240 | 0.721189 | 0.721240 |
cuma 13 Aðustos 2021 | 0.723272 | +0.191% | 0.720735 | 0.723130 | 0.725049 | 0.723975 | 0.721240 |
perþembe 12 Aðustos 2021 | 0.721893 | -0.126% | 0.720585 | 0.722152 | 0.724765 | 0.720830 | 0.724050 |
çarþamba 11 Aðustos 2021 | 0.722803 | +0.188% | 0.720195 | 0.722442 | 0.724385 | 0.722450 | 0.720951 |
salý 10 Aðustos 2021 | 0.721447 | +0.123% | 0.720975 | 0.722181 | 0.723155 | 0.721855 | 0.722450 |
pazartesi 09 Aðustos 2021 | 0.720559 | +0.279% | 0.719785 | 0.721227 | 0.722405 | 0.720404 | 0.721850 |
pazar 08 Aðustos 2021 | 0.718557 | 0.000% | 0.720120 | 0.720577 | 0.720875 | 0.720591 | 0.720525 |
cumartesi 07 Aðustos 2021 | 0.718557 | 0.000% | 0.720591 | 0.720707 | 0.720778 | 0.720721 | 0.720591 |
cuma 06 Aðustos 2021 | 0.718557 | +0.105% | 0.717735 | 0.719231 | 0.721395 | 0.717910 | 0.720721 |
perþembe 05 Aðustos 2021 | 0.717806 | -0.016% | 0.716995 | 0.718829 | 0.720695 | 0.720085 | 0.717910 |
çarþamba 04 Aðustos 2021 | 0.717924 | -0.035% | 0.716514 | 0.718512 | 0.720150 | 0.718710 | 0.720085 |
salý 03 Aðustos 2021 | 0.718174 | -0.241% | 0.717437 | 0.719126 | 0.720210 | 0.720070 | 0.718710 |
pazartesi 02 Aðustos 2021 | 0.719906 | +0.545% | 0.717750 | 0.719450 | 0.720650 | 0.719569 | 0.720250 |
pazar 01 Aðustos 2021 | 0.716004 | 0.000% | 0.718305 | 0.719176 | 0.719942 | 0.719166 | 0.719650 |
cumartesi 31 Temmuz 2021 | 0.716004 | 0.000% | 0.719165 | 0.719170 | 0.719295 | 0.719295 | 0.719166 |
cuma 30 Temmuz 2021 | 0.716004 | -0.081% | 0.715135 | 0.717347 | 0.720035 | 0.716175 | 0.719165 |
perþembe 29 Temmuz 2021 | 0.716584 | -0.573% | 0.715295 | 0.717083 | 0.719460 | 0.719150 | 0.716150 |
çarþamba 28 Temmuz 2021 | 0.720717 | -0.452% | 0.718849 | 0.720419 | 0.722235 | 0.720265 | 0.719050 |
salý 27 Temmuz 2021 | 0.723988 | -0.154% | 0.719750 | 0.722912 | 0.726345 | 0.723369 | 0.720280 |
pazartesi 26 Temmuz 2021 | 0.725104 | -0.257% | 0.722925 | 0.725504 | 0.727950 | 0.727008 | 0.723375 |
pazar 25 Temmuz 2021 | 0.726974 | 0.000% | 0.726465 | 0.727324 | 0.727405 | 0.727352 | 0.727008 |
cumartesi 24 Temmuz 2021 | 0.726974 | 0.000% | 0.727008 | 0.727256 | 0.727432 | 0.727008 | 0.727352 |
cuma 23 Temmuz 2021 | 0.726974 | +0.045% | 0.725680 | 0.727019 | 0.728825 | 0.726595 | 0.727431 |
perþembe 22 Temmuz 2021 | 0.726650 | -0.952% | 0.725315 | 0.727751 | 0.730380 | 0.729145 | 0.726645 |
çarþamba 21 Temmuz 2021 | 0.733631 | -0.185% | 0.728705 | 0.732659 | 0.735755 | 0.733740 | 0.729150 |
salý 20 Temmuz 2021 | 0.734989 | +0.659% | 0.730554 | 0.733029 | 0.736745 | 0.731265 | 0.733751 |
pazartesi 19 Temmuz 2021 | 0.730180 | +1.029% | 0.726370 | 0.729030 | 0.732315 | 0.726439 | 0.731150 |
pazar 18 Temmuz 2021 | 0.722742 | 0.000% | 0.725120 | 0.725997 | 0.726490 | 0.725979 | 0.726480 |
cumartesi 17 Temmuz 2021 | 0.722742 | 0.000% | 0.725979 | 0.725997 | 0.726494 | 0.725979 | 0.725979 |
cuma 16 Temmuz 2021 | 0.722742 | +0.189% | 0.721425 | 0.724142 | 0.726685 | 0.723265 | 0.725979 |
perþembe 15 Temmuz 2021 | 0.721382 | +0.061% | 0.719575 | 0.722453 | 0.724350 | 0.721502 | 0.723275 |
çarþamba 14 Temmuz 2021 | 0.720945 | -0.151% | 0.719915 | 0.722302 | 0.724550 | 0.723760 | 0.721390 |
salý 13 Temmuz 2021 | 0.722036 | +0.007% | 0.719150 | 0.721625 | 0.724575 | 0.720020 | 0.723840 |
pazartesi 12 Temmuz 2021 | 0.721988 | -0.169% | 0.718925 | 0.720416 | 0.722545 | 0.719730 | 0.720050 |
pazar 11 Temmuz 2021 | 0.723208 | 0.000% | 0.719295 | 0.719334 | 0.720131 | 0.719295 | 0.719629 |
cumartesi 10 Temmuz 2021 | 0.723208 | 0.000% | 0.719052 | 0.719338 | 0.719439 | 0.719424 | 0.719295 |
cuma 09 Temmuz 2021 | 0.723208 | -0.603% | 0.719052 | 0.723660 | 0.726745 | 0.725395 | 0.719424 |
perþembe 08 Temmuz 2021 | 0.727598 | +0.681% | 0.724323 | 0.725717 | 0.727695 | 0.724550 | 0.725375 |
çarþamba 07 Temmuz 2021 | 0.722678 | +0.118% | 0.722541 | 0.724523 | 0.726905 | 0.724590 | 0.724590 |
salý 06 Temmuz 2021 | 0.721828 | -0.015% | 0.719549 | 0.722344 | 0.725985 | 0.722175 | 0.724650 |
pazartesi 05 Temmuz 2021 | 0.721937 | -0.754% | 0.721351 | 0.722488 | 0.723660 | 0.722875 | 0.722449 |
pazar 04 Temmuz 2021 | 0.727421 | 0.000% | 0.722320 | 0.723408 | 0.723459 | 0.723458 | 0.722865 |
cumartesi 03 Temmuz 2021 | 0.727421 | 0.000% | 0.723327 | 0.723393 | 0.723458 | 0.723327 | 0.723458 |
cuma 02 Temmuz 2021 | 0.727421 | +0.481% | 0.722250 | 0.725746 | 0.727895 | 0.726566 | 0.723357 |
perþembe 01 Temmuz 2021 | 0.723940 | +0.266% | 0.722875 | 0.724845 | 0.727150 | 0.723045 | 0.726585 |
çarþamba 30 Haziran 2021 | 0.722021 | -0.133% | 0.720945 | 0.722887 | 0.724695 | 0.722520 | 0.723065 |
salý 29 Haziran 2021 | 0.722981 | +0.463% | 0.720202 | 0.721626 | 0.723754 | 0.720380 | 0.722497 |
pazartesi 28 Haziran 2021 | 0.719647 | +0.056% | 0.717425 | 0.719734 | 0.720940 | 0.720440 | 0.720409 |
pazar 27 Haziran 2021 | 0.719247 | 0.000% | 0.719521 | 0.720462 | 0.720595 | 0.720202 | 0.720202 |
cumartesi 26 Haziran 2021 | 0.719247 | 0.000% | 0.720202 | 0.720206 | 0.720306 | 0.720202 | 0.720202 |
cuma 25 Haziran 2021 | 0.719247 | -0.039% | 0.717550 | 0.718932 | 0.720951 | 0.718375 | 0.720202 |
perþembe 24 Haziran 2021 | 0.719529 | +0.651% | 0.714995 | 0.717197 | 0.719885 | 0.716150 | 0.718350 |
çarþamba 23 Haziran 2021 | 0.714877 | -0.622% | 0.714250 | 0.716408 | 0.718165 | 0.717149 | 0.716185 |
salý 22 Haziran 2021 | 0.719354 | -0.154% | 0.716185 | 0.718738 | 0.721355 | 0.717510 | 0.717105 |
pazartesi 21 Haziran 2021 | 0.720461 | -0.075% | 0.717470 | 0.721342 | 0.725350 | 0.724730 | 0.717650 |
pazar 20 Haziran 2021 | 0.721004 | 0.000% | 0.723510 | 0.724038 | 0.724615 | 0.724035 | 0.724545 |
cumartesi 19 Haziran 2021 | 0.721004 | 0.000% | 0.724034 | 0.724050 | 0.724561 | 0.724034 | 0.724035 |
cuma 18 Haziran 2021 | 0.721004 | +0.633% | 0.717145 | 0.720705 | 0.725015 | 0.718250 | 0.724034 |
perþembe 17 Haziran 2021 | 0.716470 | +1.206% | 0.713850 | 0.716290 | 0.719605 | 0.714950 | 0.718130 |
çarþamba 16 Haziran 2021 | 0.707935 | -0.503% | 0.707651 | 0.710086 | 0.715251 | 0.710050 | 0.714950 |
salý 15 Haziran 2021 | 0.711513 | +0.327% | 0.707815 | 0.709591 | 0.712435 | 0.708685 | 0.710050 |
pazartesi 14 Haziran 2021 | 0.709197 | +0.327% | 0.708055 | 0.708802 | 0.710675 | 0.708330 | 0.708685 |
pazar 13 Haziran 2021 | 0.706887 | 0.000% | 0.708466 | 0.708848 | 0.709255 | 0.708843 | 0.708735 |
cumartesi 12 Haziran 2021 | 0.706887 | 0.000% | 0.708767 | 0.708840 | 0.708843 | 0.708843 | 0.708843 |
cuma 11 Haziran 2021 | 0.706887 | -0.274% | 0.704950 | 0.706837 | 0.709445 | 0.705421 | 0.708843 |
perþembe 10 Haziran 2021 | 0.708830 | +0.452% | 0.705318 | 0.707817 | 0.710475 | 0.708455 | 0.705395 |
çarþamba 09 Haziran 2021 | 0.705642 | -0.161% | 0.704820 | 0.706830 | 0.708750 | 0.706715 | 0.708532 |
salý 08 Haziran 2021 | 0.706780 | +0.156% | 0.704950 | 0.706489 | 0.708055 | 0.705160 | 0.706651 |
pazartesi 07 Haziran 2021 | 0.705682 | -0.213% | 0.704750 | 0.706249 | 0.708649 | 0.706145 | 0.705160 |
pazar 06 Haziran 2021 | 0.707188 | 0.000% | 0.705530 | 0.706199 | 0.706770 | 0.706180 | 0.706145 |
cumartesi 05 Haziran 2021 | 0.707188 | 0.000% | 0.706180 | 0.706185 | 0.706339 | 0.706339 | 0.706180 |
cuma 04 Haziran 2021 | 0.707188 | +0.268% | 0.704230 | 0.707592 | 0.709955 | 0.709060 | 0.706180 |
perþembe 03 Haziran 2021 | 0.705301 | -0.206% | 0.704150 | 0.706902 | 0.709855 | 0.705585 | 0.709150 |
çarþamba 02 Haziran 2021 | 0.706754 | +0.134% | 0.705050 | 0.706361 | 0.708485 | 0.706710 | 0.705580 |
salý 01 Haziran 2021 | 0.705808 | +0.119% | 0.701930 | 0.704477 | 0.706851 | 0.703749 | 0.706745 |
pazartesi 31 Mayýs 2021 | 0.704967 | -0.196% | 0.703410 | 0.704704 | 0.705955 | 0.704473 | 0.703851 |
pazar 30 Mayýs 2021 | 0.706350 | 0.000% | 0.704473 | 0.704743 | 0.705625 | 0.704721 | 0.704473 |
cumartesi 29 Mayýs 2021 | 0.706350 | 0.000% | 0.704721 | 0.704722 | 0.704747 | 0.704722 | 0.704721 |
cuma 28 Mayýs 2021 | 0.706350 | +0.108% | 0.703849 | 0.704926 | 0.707385 | 0.704051 | 0.704746 |
perþembe 27 Mayýs 2021 | 0.705591 | -0.050% | 0.703250 | 0.706816 | 0.709635 | 0.708216 | 0.704080 |
çarþamba 26 Mayýs 2021 | 0.705945 | +0.005% | 0.705420 | 0.707010 | 0.708565 | 0.706650 | 0.708150 |
salý 25 Mayýs 2021 | 0.705912 | -0.234% | 0.703730 | 0.706149 | 0.708355 | 0.706525 | 0.706750 |
pazartesi 24 Mayýs 2021 | 0.707566 | +0.429% | 0.705669 | 0.706821 | 0.708315 | 0.706464 | 0.706535 |
pazar 23 Mayýs 2021 | 0.704545 | 0.000% | 0.705730 | 0.706664 | 0.706860 | 0.706689 | 0.706620 |
cumartesi 22 Mayýs 2021 | 0.704545 | 0.000% | 0.706611 | 0.706686 | 0.706689 | 0.706689 | 0.706689 |
cuma 21 Mayýs 2021 | 0.704545 | -0.491% | 0.702590 | 0.705253 | 0.707135 | 0.704655 | 0.706689 |
perþembe 20 Mayýs 2021 | 0.708023 | +0.268% | 0.704550 | 0.707232 | 0.709085 | 0.708350 | 0.704651 |
çarþamba 19 Mayýs 2021 | 0.706133 | +0.355% | 0.704176 | 0.705944 | 0.709155 | 0.704904 | 0.708550 |
salý 18 Mayýs 2021 | 0.703633 | -0.896% | 0.703229 | 0.705055 | 0.707390 | 0.707390 | 0.704920 |
pazartesi 17 Mayýs 2021 | 0.709998 | -0.012% | 0.706880 | 0.708839 | 0.710325 | 0.709480 | 0.707335 |
pazar 16 Mayýs 2021 | 0.710080 | 0.000% | 0.708945 | 0.709232 | 0.709730 | 0.709220 | 0.709285 |
cumartesi 15 Mayýs 2021 | 0.710080 | 0.000% | 0.709220 | 0.709242 | 0.709474 | 0.709220 | 0.709220 |
cuma 14 Mayýs 2021 | 0.710080 | -0.323% | 0.708750 | 0.710714 | 0.712450 | 0.711692 | 0.709220 |
perþembe 13 Mayýs 2021 | 0.712383 | +0.616% | 0.710345 | 0.711841 | 0.713905 | 0.711350 | 0.711615 |
çarþamba 12 Mayýs 2021 | 0.708021 | +0.178% | 0.706720 | 0.708757 | 0.711690 | 0.707075 | 0.711350 |
salý 11 Mayýs 2021 | 0.706763 | -0.219% | 0.705930 | 0.707460 | 0.708915 | 0.708250 | 0.707075 |
pazartesi 10 Mayýs 2021 | 0.708316 | -1.606% | 0.706350 | 0.709947 | 0.714285 | 0.714285 | 0.708250 |
pazar 09 Mayýs 2021 | 0.719877 | 0.000% | 0.713975 | 0.715470 | 0.715760 | 0.715589 | 0.714265 |
cumartesi 08 Mayýs 2021 | 0.719877 | 0.000% | 0.714896 | 0.715376 | 0.715589 | 0.715052 | 0.715589 |
cuma 07 Mayýs 2021 | 0.719877 | +0.126% | 0.713950 | 0.717596 | 0.720050 | 0.719995 | 0.715052 |
perþembe 06 Mayýs 2021 | 0.718972 | +0.045% | 0.717475 | 0.719447 | 0.721185 | 0.719050 | 0.719990 |
çarþamba 05 Mayýs 2021 | 0.718651 | -0.439% | 0.718085 | 0.719278 | 0.720586 | 0.720098 | 0.719095 |
salý 04 Mayýs 2021 | 0.721820 | +0.113% | 0.718765 | 0.720422 | 0.722535 | 0.718765 | 0.720095 |
pazartesi 03 Mayýs 2021 | 0.721006 | +0.287% | 0.717845 | 0.721337 | 0.724375 | 0.723815 | 0.718749 |
pazar 02 Mayýs 2021 | 0.718946 | 0.000% | 0.723327 | 0.723780 | 0.724113 | 0.723773 | 0.723851 |
cumartesi 01 Mayýs 2021 | 0.718946 | 0.000% | 0.723463 | 0.723765 | 0.723773 | 0.723772 | 0.723773 |
cuma 30 Nisan 2021 | 0.718946 | +0.335% | 0.716445 | 0.719748 | 0.724475 | 0.717140 | 0.723772 |
perþembe 29 Nisan 2021 | 0.716547 | -0.576% | 0.715565 | 0.716822 | 0.717745 | 0.717450 | 0.717319 |
çarþamba 28 Nisan 2021 | 0.720696 | +0.256% | 0.716815 | 0.719625 | 0.721395 | 0.719055 | 0.717550 |
salý 27 Nisan 2021 | 0.718853 | -0.117% | 0.718235 | 0.719626 | 0.721555 | 0.719495 | 0.719035 |
pazartesi 26 Nisan 2021 | 0.719694 | -0.077% | 0.717935 | 0.719603 | 0.721245 | 0.720721 | 0.719495 |
pazar 25 Nisan 2021 | 0.720247 | 0.000% | 0.720425 | 0.720786 | 0.720920 | 0.720799 | 0.720721 |
cumartesi 24 Nisan 2021 | 0.720247 | 0.000% | 0.720355 | 0.720667 | 0.720799 | 0.720461 | 0.720799 |
cuma 23 Nisan 2021 | 0.720247 | -0.108% | 0.719649 | 0.721281 | 0.722810 | 0.722550 | 0.720461 |
perþembe 22 Nisan 2021 | 0.721028 | +0.375% | 0.716850 | 0.719771 | 0.723350 | 0.717850 | 0.722449 |
çarþamba 21 Nisan 2021 | 0.718331 | +0.314% | 0.716925 | 0.717884 | 0.720125 | 0.717450 | 0.717850 |
salý 20 Nisan 2021 | 0.716082 | -0.202% | 0.713850 | 0.715782 | 0.718150 | 0.715165 | 0.717515 |
pazartesi 19 Nisan 2021 | 0.717532 | -0.910% | 0.714750 | 0.719241 | 0.724115 | 0.723340 | 0.715150 |
pazar 18 Nisan 2021 | 0.724120 | 0.000% | 0.722543 | 0.722905 | 0.723605 | 0.722883 | 0.723327 |
cumartesi 17 Nisan 2021 | 0.724120 | 0.000% | 0.722543 | 0.722728 | 0.722951 | 0.722544 | 0.722883 |
cuma 16 Nisan 2021 | 0.724120 | -0.087% | 0.722450 | 0.725198 | 0.728945 | 0.725365 | 0.722543 |
perþembe 15 Nisan 2021 | 0.724754 | -0.240% | 0.724195 | 0.725543 | 0.726624 | 0.725749 | 0.725505 |
çarþamba 14 Nisan 2021 | 0.726496 | -0.316% | 0.724246 | 0.725954 | 0.727350 | 0.727215 | 0.725720 |
salý 13 Nisan 2021 | 0.728800 | +0.275% | 0.726322 | 0.727682 | 0.729805 | 0.727655 | 0.727250 |
pazartesi 12 Nisan 2021 | 0.726798 | -0.296% | 0.725915 | 0.728492 | 0.731550 | 0.729720 | 0.727660 |
pazar 11 Nisan 2021 | 0.728954 | 0.000% | 0.728910 | 0.729472 | 0.729850 | 0.729474 | 0.729660 |
cumartesi 10 Nisan 2021 | 0.728954 | 0.000% | 0.729474 | 0.729475 | 0.729475 | 0.729475 | 0.729474 |
cuma 09 Nisan 2021 | 0.728954 | +0.300% | 0.727250 | 0.728832 | 0.731455 | 0.728095 | 0.729475 |
perþembe 08 Nisan 2021 | 0.726775 | +0.354% | 0.725550 | 0.727428 | 0.728865 | 0.727915 | 0.728050 |
çarþamba 07 Nisan 2021 | 0.724209 | +0.217% | 0.722585 | 0.725048 | 0.728611 | 0.723380 | 0.727950 |
salý 06 Nisan 2021 | 0.722638 | -0.368% | 0.718449 | 0.721337 | 0.724385 | 0.718959 | 0.723350 |
pazartesi 05 Nisan 2021 | 0.725311 | 0.000% | 0.718734 | 0.721339 | 0.723915 | 0.723328 | 0.718920 |
pazar 04 Nisan 2021 | 0.725311 | 0.000% | 0.723040 | 0.723084 | 0.723380 | 0.723066 | 0.723327 |
cumartesi 03 Nisan 2021 | 0.725311 | 0.000% | 0.723040 | 0.723065 | 0.723066 | 0.723066 | 0.723066 |
cuma 02 Nisan 2021 | 0.725311 | 0.000% | 0.721850 | 0.722872 | 0.723905 | 0.723030 | 0.723066 |
perþembe 01 Nisan 2021 | 0.725311 | -0.195% | 0.722750 | 0.724841 | 0.727335 | 0.725530 | 0.723019 |
çarþamba 31 Mart 2021 | 0.726729 | -0.062% | 0.724115 | 0.726587 | 0.728985 | 0.727870 | 0.725650 |
salý 30 Mart 2021 | 0.727178 | +0.670% | 0.725550 | 0.727249 | 0.729515 | 0.726586 | 0.727950 |
pazartesi 29 Mart 2021 | 0.722335 | -0.465% | 0.722250 | 0.725219 | 0.726915 | 0.725145 | 0.726548 |
pazar 28 Mart 2021 | 0.725709 | 0.000% | 0.724375 | 0.725089 | 0.725503 | 0.725111 | 0.725211 |
cumartesi 27 Mart 2021 | 0.725709 | 0.000% | 0.725110 | 0.725120 | 0.725503 | 0.725502 | 0.725111 |
cuma 26 Mart 2021 | 0.725709 | -0.488% | 0.724145 | 0.726077 | 0.727875 | 0.727865 | 0.725502 |
perþembe 25 Mart 2021 | 0.729266 | -0.017% | 0.727515 | 0.729374 | 0.731515 | 0.730915 | 0.727802 |
çarþamba 24 Mart 2021 | 0.729387 | +0.551% | 0.727290 | 0.729292 | 0.731295 | 0.727290 | 0.730750 |
salý 23 Mart 2021 | 0.725389 | +0.321% | 0.721250 | 0.724585 | 0.727765 | 0.721375 | 0.727210 |
pazartesi 22 Mart 2021 | 0.723067 | +0.253% | 0.720734 | 0.721976 | 0.723686 | 0.722585 | 0.721420 |
pazar 21 Mart 2021 | 0.721243 | 0.000% | 0.720829 | 0.721160 | 0.722821 | 0.720981 | 0.722585 |
cumartesi 20 Mart 2021 | 0.721243 | 0.000% | 0.720829 | 0.720979 | 0.721106 | 0.720829 | 0.720981 |
cuma 19 Mart 2021 | 0.721243 | +0.397% | 0.716535 | 0.719524 | 0.722945 | 0.718145 | 0.720981 |
perþembe 18 Mart 2021 | 0.718393 | -0.150% | 0.714295 | 0.716947 | 0.719535 | 0.716145 | 0.718136 |
çarþamba 17 Mart 2021 | 0.719476 | -0.163% | 0.715625 | 0.719073 | 0.721935 | 0.719505 | 0.715950 |
salý 16 Mart 2021 | 0.720652 | +0.271% | 0.719215 | 0.720713 | 0.724065 | 0.719603 | 0.719505 |
pazartesi 15 Mart 2021 | 0.718708 | -0.083% | 0.716935 | 0.718743 | 0.721850 | 0.718197 | 0.719625 |
pazar 14 Mart 2021 | 0.719308 | 0.000% | 0.718060 | 0.718320 | 0.718649 | 0.718390 | 0.718190 |
cumartesi 13 Mart 2021 | 0.719308 | 0.000% | 0.718390 | 0.718391 | 0.718398 | 0.718391 | 0.718390 |
cuma 12 Mart 2021 | 0.719308 | +0.495% | 0.714115 | 0.717486 | 0.721115 | 0.714853 | 0.718398 |
perþembe 11 Mart 2021 | 0.715766 | -0.626% | 0.714585 | 0.716606 | 0.718349 | 0.717825 | 0.714955 |
çarþamba 10 Mart 2021 | 0.720274 | -0.040% | 0.717450 | 0.719833 | 0.722215 | 0.719850 | 0.717670 |
salý 09 Mart 2021 | 0.720565 | -0.263% | 0.718195 | 0.721084 | 0.724504 | 0.723665 | 0.719683 |
pazartesi 08 Mart 2021 | 0.722468 | -0.060% | 0.721221 | 0.723024 | 0.724515 | 0.722282 | 0.723589 |
pazar 07 Mart 2021 | 0.722902 | 0.000% | 0.722205 | 0.722595 | 0.723965 | 0.722543 | 0.722220 |
cumartesi 06 Mart 2021 | 0.722902 | 0.000% | 0.722543 | 0.722546 | 0.722788 | 0.722543 | 0.722543 |
cuma 05 Mart 2021 | 0.722902 | +0.839% | 0.719175 | 0.721998 | 0.725625 | 0.719540 | 0.722543 |
perþembe 04 Mart 2021 | 0.716885 | +0.022% | 0.713746 | 0.717391 | 0.720449 | 0.716875 | 0.719655 |
çarþamba 03 Mart 2021 | 0.716725 | -0.261% | 0.714146 | 0.716221 | 0.718235 | 0.716675 | 0.716830 |
salý 02 Mart 2021 | 0.718598 | +0.063% | 0.715512 | 0.718477 | 0.721535 | 0.717950 | 0.716569 |
pazartesi 01 Mart 2021 | 0.718145 | -0.008% | 0.714335 | 0.716730 | 0.719155 | 0.717430 | 0.717950 |
pazar 28 Þubat 2021 | 0.718200 | 0.000% | 0.716589 | 0.718067 | 0.718225 | 0.718133 | 0.717399 |
cumartesi 27 Þubat 2021 | 0.718200 | 0.000% | 0.717833 | 0.718129 | 0.718133 | 0.717833 | 0.718133 |
cuma 26 Þubat 2021 | 0.718200 | +1.611% | 0.712975 | 0.716642 | 0.719926 | 0.713655 | 0.718133 |
perþembe 25 Þubat 2021 | 0.706814 | -0.210% | 0.705185 | 0.708222 | 0.714055 | 0.707113 | 0.710305 |
çarþamba 24 Þubat 2021 | 0.708299 | -0.347% | 0.703430 | 0.707167 | 0.709895 | 0.708541 | 0.707051 |
salý 23 Þubat 2021 | 0.710763 | -0.339% | 0.708395 | 0.709925 | 0.711395 | 0.710707 | 0.708540 |
pazartesi 22 Þubat 2021 | 0.713179 | +0.075% | 0.709945 | 0.712429 | 0.715255 | 0.713530 | 0.710745 |
pazar 21 Þubat 2021 | 0.712645 | 0.000% | 0.713012 | 0.713444 | 0.713810 | 0.713521 | 0.713465 |
cumartesi 20 Þubat 2021 | 0.712645 | 0.000% | 0.713521 | 0.713527 | 0.714107 | 0.713521 | 0.713521 |
cuma 19 Þubat 2021 | 0.712645 | -0.490% | 0.712535 | 0.714677 | 0.716765 | 0.715564 | 0.713521 |
perþembe 18 Þubat 2021 | 0.716154 | -0.681% | 0.715105 | 0.718660 | 0.722535 | 0.721412 | 0.715615 |
çarþamba 17 Þubat 2021 | 0.721061 | +0.258% | 0.719065 | 0.720941 | 0.723015 | 0.719280 | 0.721501 |
salý 16 Þubat 2021 | 0.719204 | +0.008% | 0.716818 | 0.718401 | 0.720975 | 0.719035 | 0.719435 |
pazartesi 15 Þubat 2021 | 0.719144 | -0.774% | 0.718445 | 0.719460 | 0.721650 | 0.721531 | 0.719213 |
pazar 14 Þubat 2021 | 0.724752 | 0.000% | 0.721435 | 0.722363 | 0.722439 | 0.722439 | 0.721505 |
cumartesi 13 Þubat 2021 | 0.724752 | 0.000% | 0.721851 | 0.722436 | 0.722439 | 0.722439 | 0.722439 |
cuma 12 Þubat 2021 | 0.724752 | +0.320% | 0.721350 | 0.723907 | 0.725875 | 0.723650 | 0.722439 |
perþembe 11 Þubat 2021 | 0.722442 | -0.045% | 0.721744 | 0.723214 | 0.724545 | 0.723005 | 0.723751 |
çarþamba 10 Þubat 2021 | 0.722767 | -0.392% | 0.721207 | 0.722912 | 0.724455 | 0.723951 | 0.723050 |
salý 09 Þubat 2021 | 0.725611 | -0.658% | 0.723550 | 0.725584 | 0.727910 | 0.727910 | 0.723855 |
pazartesi 08 Þubat 2021 | 0.730420 | -0.013% | 0.727345 | 0.728572 | 0.730885 | 0.728415 | 0.727805 |
pazar 07 Þubat 2021 | 0.730518 | 0.000% | 0.727988 | 0.728088 | 0.729285 | 0.727988 | 0.728440 |
cumartesi 06 Þubat 2021 | 0.730518 | 0.000% | 0.727988 | 0.727990 | 0.728176 | 0.727988 | 0.727988 |
cuma 05 Þubat 2021 | 0.730518 | -0.068% | 0.727846 | 0.729875 | 0.731685 | 0.731645 | 0.727988 |
perþembe 04 Þubat 2021 | 0.731019 | -0.339% | 0.730049 | 0.733340 | 0.736915 | 0.732849 | 0.731550 |
çarþamba 03 Þubat 2021 | 0.733503 | +0.304% | 0.730895 | 0.732444 | 0.734185 | 0.731905 | 0.732866 |
salý 02 Þubat 2021 | 0.731277 | +0.190% | 0.729445 | 0.731556 | 0.734585 | 0.731815 | 0.731940 |
pazartesi 01 Þubat 2021 | 0.729891 | +0.222% | 0.726935 | 0.729746 | 0.732195 | 0.729715 | 0.731695 |
pazar 31 Ocak 2021 | 0.728271 | 0.000% | 0.729128 | 0.729657 | 0.730005 | 0.729261 | 0.729665 |
cumartesi 30 Ocak 2021 | 0.728271 | 0.000% | 0.729261 | 0.729266 | 0.729647 | 0.729262 | 0.729261 |
cuma 29 Ocak 2021 | 0.728271 | -0.618% | 0.727235 | 0.729383 | 0.732155 | 0.728579 | 0.729262 |
perþembe 28 Ocak 2021 | 0.732801 | +0.426% | 0.727525 | 0.730671 | 0.733615 | 0.730276 | 0.728510 |
çarþamba 27 Ocak 2021 | 0.729693 | -0.103% | 0.726825 | 0.728965 | 0.731965 | 0.728150 | 0.730565 |
salý 26 Ocak 2021 | 0.730446 | -0.041% | 0.727605 | 0.730570 | 0.734755 | 0.731270 | 0.728065 |
pazartesi 25 Ocak 2021 | 0.730744 | -0.226% | 0.728735 | 0.730747 | 0.732565 | 0.731074 | 0.731357 |
pazar 24 Ocak 2021 | 0.732398 | 0.000% | 0.730725 | 0.730910 | 0.731285 | 0.730909 | 0.731090 |
cumartesi 23 Ocak 2021 | 0.732398 | | 0.730727 | 0.730907 | 0.730909 | 0.730909 | 0.730909 |