fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.791 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 USD=0.790954 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.2643 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 GBP=1.264297 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
23 Ocak 2021 / 29 Mart 2024
TarihUSD/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 29 Mart 20240.7917510.7921810.7925500.7921960.792430
perþembe 28 Mart 20240.790954-0.255%0.7905590.7921500.7945170.7925900.792205
çarþamba 27 Mart 20240.792973+0.269%0.7910490.7921330.7933050.7919500.792645
salý 26 Mart 20240.790843-0.012%0.7894500.7911270.7922500.7913500.791890
pazartesi 25 Mart 20240.790937-0.224%0.7904300.7921830.7941410.7938250.791350
pazar 24 Mart 20240.7927100.000%0.7931900.7936280.7940750.7935880.793839
cumartesi 23 Mart 20240.7927100.000%0.7935880.7935900.7936510.7935880.793588
cuma 22 Mart 20240.792710+0.914%0.7889500.7926840.7951110.7900500.793651
perþembe 21 Mart 20240.785532-0.298%0.7810650.7851540.7905500.7817500.790151
çarþamba 20 Mart 20240.787883+0.084%0.7817200.7859290.7883990.7861100.781746
salý 19 Mart 20240.787221+0.256%0.7854190.7867040.7893500.7857740.786098
pazartesi 18 Mart 20240.785209+0.135%0.7844990.7854100.7861610.7852800.785774
pazar 17 Mart 20240.7841540.000%0.7846210.7854280.7854850.7854850.785303
cumartesi 16 Mart 20240.7841540.000%0.7853610.7854800.7854850.7854850.785485
cuma 15 Mart 20240.784154+0.291%0.7837800.7849360.7857990.7842980.785361
perþembe 14 Mart 20240.781876+0.092%0.7798500.7823760.7855500.7813020.784260
çarþamba 13 Mart 20240.781159-0.218%0.7806150.7815410.7827500.7816900.781275
salý 12 Mart 20240.782869+0.385%0.7797500.7814570.7844500.7805200.781625
pazartesi 11 Mart 20240.779865+0.102%0.7774950.7792140.7815150.7783040.780545
pazar 10 Mart 20240.7790710.000%0.7769800.7776860.7782950.7777260.778285
cumartesi 09 Mart 20240.7790710.000%0.7777260.7777330.7779080.7777260.777726
cuma 08 Mart 20240.779071-0.662%0.7757950.7792480.7811600.7807250.777908
perþembe 07 Mart 20240.784259-0.255%0.7805500.7836870.7859500.7853800.780725
çarþamba 06 Mart 20240.786261-0.282%0.7836610.7861470.7880500.7870110.785380
salý 05 Mart 20240.788487-0.074%0.7853600.7878020.7891500.7878500.787010
pazartesi 04 Mart 20240.789074-0.310%0.7870200.7888200.7902100.7902100.787850
pazar 03 Mart 20240.7915290.000%0.7898890.7901010.7904300.7900760.790260
cumartesi 02 Mart 20240.7915290.000%0.7900760.7900780.7901390.7901390.790076
cuma 01 Mart 20240.791529+0.042%0.7896600.7912850.7935900.7921300.790139
perþembe 29 Þubat 20240.791197-0.041%0.7885400.7904760.7928500.7898550.792130
çarþamba 28 Þubat 20240.791525+0.360%0.7882700.7900320.7921300.7882760.789856
salý 27 Þubat 20240.788688+0.109%0.7876060.7884580.7898400.7885450.788276
pazartesi 26 Þubat 20240.787827+0.015%0.7874590.7888900.7900900.7888940.788545
pazar 25 Þubat 20240.7877050.000%0.7883330.7887530.7894200.7887060.788894
cumartesi 24 Þubat 20240.7877050.000%0.7886440.7887050.7887060.7886440.788706
cuma 23 Þubat 20240.787705-0.241%0.7873690.7891620.7905600.7899600.788706
perþembe 22 Þubat 20240.789607-0.316%0.7868340.7903220.7928900.7912500.789960
çarþamba 21 Þubat 20240.792108-0.113%0.7912010.7920980.7934300.7922660.791250
salý 20 Þubat 20240.793001+0.007%0.7894800.7931340.7949300.7938410.792146
pazartesi 19 Þubat 20240.792947-0.258%0.7918060.7931580.7947490.7934550.793880
pazar 18 Þubat 20240.7949940.000%0.7927550.7934980.7936510.7935250.793469
cumartesi 17 Þubat 20240.7949940.000%0.7935250.7935250.7935500.7935500.793525
cuma 16 Þubat 20240.794994-0.267%0.7921700.7943330.7965600.7935600.793550
perþembe 15 Þubat 20240.797124+0.162%0.7933360.7954800.7973100.7957700.793560
çarþamba 14 Þubat 20240.795837+0.936%0.7929870.7955400.7976800.7939650.795770
salý 13 Þubat 20240.788455-0.528%0.7884600.7924240.7952610.7919490.793965
pazartesi 12 Þubat 20240.792639-0.067%0.7902950.7918860.7932100.7919150.791949
pazar 11 Þubat 20240.7931670.000%0.7913500.7917990.7922500.7918290.792080
cumartesi 10 Þubat 20240.7931670.000%0.7918290.7918360.7922500.7918290.791829
cuma 09 Þubat 20240.793167-0.057%0.7910290.7922810.7936300.7925800.791829
perþembe 08 Þubat 20240.793623+0.253%0.7912300.7924070.7952690.7917400.792580
çarþamba 07 Þubat 20240.791620-0.487%0.7910600.7924120.7938500.7935790.791740
salý 06 Þubat 20240.795495-0.130%0.7935400.7959180.7979040.7975650.793579
pazartesi 05 Þubat 20240.796529+1.669%0.7914530.7950110.7987500.7914530.797565
pazar 04 Þubat 20240.7834510.000%0.7909900.7915820.7923050.7915780.791453
cumartesi 03 Þubat 20240.7834510.000%0.7915780.7915800.7916400.7916400.791578
cuma 02 Þubat 20240.783451-0.739%0.7829400.7869080.7927600.7846400.791578
perþembe 01 Þubat 20240.789282+0.117%0.7839700.7881460.7920070.7881850.784641
çarþamba 31 Ocak 20240.788364-0.143%0.7844050.7879000.7899550.7874150.788180
salý 30 Ocak 20240.789489+0.230%0.7861150.7879600.7910050.7868050.787416
pazartesi 29 Ocak 20240.787674+0.305%0.7862300.7875330.7897190.7872750.786795
pazar 28 Ocak 20240.7852820.000%0.7863110.7869680.7877950.7868440.787365
cumartesi 27 Ocak 20240.7852820.000%0.7867830.7868430.7868440.7868440.786844
cuma 26 Ocak 20240.785282+0.003%0.7838900.7865570.7888510.7868500.786844
perþembe 25 Ocak 20240.785257+0.104%0.7848250.7865360.7885050.7858200.786850
çarþamba 24 Ocak 20240.784438-0.244%0.7828900.7859940.7883870.7883750.785770
salý 23 Ocak 20240.786359+0.070%0.7845250.7871380.7905500.7867500.788289
pazartesi 22 Ocak 20240.785813-0.319%0.7854310.7866620.7881650.7873990.786750
pazar 21 Ocak 20240.7883260.000%0.7868110.7872150.7883330.7871540.787431
cumartesi 20 Ocak 20240.7883260.000%0.7871540.7871550.7872150.7871540.787154
cuma 19 Ocak 20240.788326-0.050%0.7864500.7879300.7897250.7870910.787154
perþembe 18 Ocak 20240.788717-0.034%0.7868440.7882710.7905100.7888850.787025
çarþamba 17 Ocak 20240.788986-0.256%0.7877200.7902150.7938400.7911450.788804
salý 16 Ocak 20240.791013+0.582%0.7856400.7898600.7924050.7856400.791145
pazartesi 15 Ocak 20240.786432+0.118%0.7844050.7854790.7865500.7844050.785665
pazar 14 Ocak 20240.7855050.000%0.7838740.7845380.7846600.7845600.784531
cumartesi 13 Ocak 20240.7855050.000%0.7843750.7845560.7845600.7843750.784560
cuma 12 Ocak 20240.785505+0.184%0.7822300.7837370.7861100.7835650.784560
perþembe 11 Ocak 20240.784063-0.232%0.7828400.7843200.7879950.7850590.783565
çarþamba 10 Ocak 20240.785885+0.044%0.7846490.7861850.7882200.7868500.785058
salý 09 Ocak 20240.785539-0.191%0.7834350.7856240.7879660.7845100.786851
pazartesi 08 Ocak 20240.787045-0.298%0.7833700.7859950.7889950.7863950.784509
pazar 07 Ocak 20240.7893970.000%0.7857700.7858930.7865560.7858540.786376
cumartesi 06 Ocak 20240.7893970.000%0.7857700.7858530.7858540.7858540.785854
cuma 05 Ocak 20240.789397+0.214%0.7831200.7878170.7928800.7885950.785854
perþembe 04 Ocak 20240.787711-0.532%0.7856890.7884690.7905190.7895350.788595
çarþamba 03 Ocak 20240.791922+0.136%0.7888500.7912210.7925500.7924050.789435
salý 02 Ocak 20240.790845+0.556%0.7837010.7886490.7928980.7854510.792405
pazartesi 01 Ocak 20240.7864710.000%0.7838830.7856800.7890500.7855460.785550
pazar 31 Aralýk 20230.7864710.000%0.7849290.7850560.7855470.7849290.785545
cumartesi 30 Aralýk 20230.7864710.000%0.7849290.7849310.7849910.7849290.784929
cuma 29 Aralýk 20230.786471+0.400%0.7829740.7849430.7872860.7852960.784991
perþembe 28 Aralýk 20230.783336-0.177%0.7796550.7826260.7865600.7811850.785295
çarþamba 27 Aralýk 20230.784727-0.184%0.7810500.7843160.7874050.7859160.781185
salý 26 Aralýk 20230.7861740.000%0.7855580.7870090.7883510.7879500.785916
pazartesi 25 Aralýk 20230.7861740.000%0.7851500.7877200.7889240.7889230.787950
pazar 24 Aralýk 20230.7861740.000%0.7874640.7887340.7889240.7874640.788923
cumartesi 23 Aralýk 20230.7861740.000%0.7873390.7874800.7889230.7874640.787464
cuma 22 Aralýk 20230.786174-0.529%0.7846350.7872500.7886500.7883800.787464
perþembe 21 Aralýk 20230.790358-0.067%0.7878700.7902260.7927570.7910980.788380
çarþamba 20 Aralýk 20230.790890+0.700%0.7853500.7887130.7920700.7855450.791102
salý 19 Aralýk 20230.785395-0.595%0.7836600.7875100.7908270.7905400.785550
pazartesi 18 Aralýk 20230.790099+0.759%0.7872090.7894020.7917800.7889550.790584
pazar 17 Aralýk 20230.7841490.000%0.7876140.7881110.7894650.7880840.788955
cumartesi 16 Aralýk 20230.7841490.000%0.7880220.7880830.7880840.7880840.788084
cuma 15 Aralýk 20230.784149-0.388%0.7818500.7851130.7892510.7836050.788084
perþembe 14 Aralýk 20230.787206-1.398%0.7816450.7879860.7928000.7921040.783605
çarþamba 13 Aralýk 20230.798368+0.381%0.7915540.7968220.7999500.7959510.792104
salý 12 Aralýk 20230.795335-0.030%0.7932010.7959220.7988400.7964250.795951
pazartesi 11 Aralýk 20230.795575+0.057%0.7942490.7964990.7977550.7968890.796425
pazar 10 Aralýk 20230.7951190.000%0.7966860.7969990.7982800.7969400.797049
cumartesi 09 Aralýk 20230.7951190.000%0.7966860.7969350.7969400.7969400.796940
cuma 08 Aralýk 20230.795119-0.126%0.7936100.7957460.7997400.7941950.796940
perþembe 07 Aralýk 20230.796119+0.229%0.7929600.7956600.7971490.7962500.794196
çarþamba 06 Aralýk 20230.794303+0.230%0.7928500.7942030.7966890.7941500.796250
salý 05 Aralýk 20230.792484+0.393%0.7905200.7924470.7950300.7916150.794150
pazartesi 04 Aralýk 20230.789382-0.232%0.7859450.7900010.7933190.7868360.791701
pazar 03 Aralýk 20230.7912180.000%0.7864720.7874510.7884550.7874630.786936
cumartesi 02 Aralýk 20230.7912180.000%0.7872780.7874590.7874630.7874630.787463
cuma 01 Aralýk 20230.791218+0.139%0.7864510.7899580.7926850.7919510.787463
perþembe 30 Kasým 20230.790120+0.312%0.7868260.7898210.7933300.7878110.791935
çarþamba 29 Kasým 20230.787665-0.666%0.7854410.7873880.7895200.7876500.787751
salý 28 Kasým 20230.792949+0.190%0.7865060.7904970.7931750.7918900.787650
pazartesi 27 Kasým 20230.791444-0.488%0.7909210.7927500.7941850.7933150.791890
pazar 26 Kasým 20230.7953280.000%0.7929390.7936000.7941200.7935880.793385
cumartesi 25 Kasým 20230.7953280.000%0.7935250.7935870.7935880.7935880.793588
cuma 24 Kasým 20230.795328-0.287%0.7926990.7957170.7984190.7979150.793525
perþembe 23 Kasým 20230.797615-0.003%0.7960300.7984980.8007030.8002650.797891
çarþamba 22 Kasým 20230.797635+0.063%0.7969200.7991140.8032900.7977900.800280
salý 21 Kasým 20230.797134-0.593%0.7963100.7979450.7997550.7997550.797730
pazartesi 20 Kasým 20230.801885-0.245%0.7988400.8010110.8044650.8026200.799740
pazar 19 Kasým 20230.8038540.000%0.8025130.8027810.8033750.8027620.802697
cumartesi 18 Kasým 20230.8038540.000%0.8025680.8027580.8027620.8025680.802762
cuma 17 Kasým 20230.803854-0.354%0.8022800.8049620.8080500.8053550.802762
perþembe 16 Kasým 20230.806710+0.557%0.8029200.8059500.8079100.8052100.805330
çarþamba 15 Kasým 20230.802245-1.373%0.8000090.8027710.8061100.8005510.805210
salý 14 Kasým 20230.813409-0.418%0.7920500.8091480.8153500.8146050.800551
pazartesi 13 Kasým 20230.816823-0.199%0.8142500.8165010.8180660.8177310.814535
pazar 12 Kasým 20230.8184500.000%0.8170990.8181460.8187850.8181300.817732
cumartesi 11 Kasým 20230.8184500.000%0.8181300.8181320.8182390.8181300.818130
cuma 10 Kasým 20230.818450+0.339%0.8171400.8184160.8204410.8180450.818130
perþembe 09 Kasým 20230.815686+0.031%0.8124500.8149960.8188300.8139960.818045
çarþamba 08 Kasým 20230.815434+0.325%0.8129250.8144330.8168010.8129250.813980
salý 07 Kasým 20230.812792+0.764%0.8093630.8122410.8154390.8099110.812940
pazartesi 06 Kasým 20230.806629-0.756%0.8045790.8076890.8104840.8083850.809935
pazar 05 Kasým 20230.8127730.000%0.8074280.8080850.8087350.8080810.808370
cumartesi 04 Kasým 20230.8127730.000%0.8080500.8080800.8080810.8080810.808081
cuma 03 Kasým 20230.812773-0.751%0.8071970.8148230.8206950.8198550.808081
perþembe 02 Kasým 20230.818919-0.754%0.8180800.8203870.8226510.8218740.819815
çarþamba 01 Kasým 20230.825140+0.293%0.8216930.8237420.8266310.8229500.821870
salý 31 Ekim 20230.822733-0.108%0.8197500.8227900.8251090.8220250.822886
pazartesi 30 Ekim 20230.823621-0.236%0.8214450.8241590.8269850.8252850.822031
pazar 29 Ekim 20230.8255670.000%0.8240620.8246020.8254240.8245380.825279
cumartesi 28 Ekim 20230.8255670.000%0.8245380.8245480.8248780.8245380.824538
cuma 27 Ekim 20230.825567-0.178%0.8222900.8244440.8260450.8244850.824538
perþembe 26 Ekim 20230.827040+0.261%0.8237900.8263840.8285200.8257910.824450
çarþamba 25 Ekim 20230.824887+0.778%0.8213040.8235340.8259450.8223000.825780
salý 24 Ekim 20230.818520-0.476%0.8138100.8182620.8227090.8166060.822305
pazartesi 23 Ekim 20230.822431-0.125%0.8157800.8207290.8235450.8222300.816625
pazar 22 Ekim 20230.8234630.000%0.8220300.8229110.8233850.8229770.822368
cumartesi 21 Ekim 20230.8234630.000%0.8229770.8229790.8230450.8229770.822977
cuma 20 Ekim 20230.823463-0.180%0.8216460.8238750.8268360.8235500.822977
perþembe 19 Ekim 20230.824948+0.630%0.8204750.8239320.8269800.8235940.823345
çarþamba 18 Ekim 20230.819782-0.204%0.8189250.8215380.8239500.8206850.823649
salý 17 Ekim 20230.821459+0.024%0.8185750.8206480.8241190.8186700.820691
pazartesi 16 Ekim 20230.821266+0.017%0.8183590.8214050.8234700.8233840.818847
pazar 15 Ekim 20230.8211230.000%0.8227300.8246540.8248110.8248100.823190
cumartesi 14 Ekim 20230.8211230.000%0.8247420.8248070.8248100.8248100.824810
cuma 13 Ekim 20230.821123+1.084%0.8181310.8214320.8249150.8211400.824810
perþembe 12 Ekim 20230.812318-0.147%0.8110100.8150480.8215440.8122460.821115
çarþamba 11 Ekim 20230.813514-0.352%0.8106600.8132990.8149910.8140500.812235
salý 10 Ekim 20230.816386-0.631%0.8135400.8160450.8188150.8170450.813922
pazartesi 09 Ekim 20230.821574+0.315%0.8166600.8193110.8221110.8195310.817055
pazar 08 Ekim 20230.8189910.000%0.8169930.8172920.8196730.8169940.819531
cumartesi 07 Ekim 20230.8189910.000%0.8169940.8169980.8171280.8169940.816994
cuma 06 Ekim 20230.818991-0.460%0.8156550.8195880.8259500.8202500.817128
perþembe 05 Ekim 20230.822772-0.256%0.8194470.8226860.8258600.8238500.820250
çarþamba 04 Ekim 20230.824883-0.482%0.8213300.8257920.8304200.8280890.823815
salý 03 Ekim 20230.828876+0.753%0.8264150.8279560.8296020.8272500.828020
pazartesi 02 Ekim 20230.822678+0.806%0.8183950.8225050.8273650.8198990.827250
pazar 01 Ekim 20230.8161030.000%0.8191050.8198520.8206810.8198740.819895
cumartesi 30 Eylül 20230.8161030.000%0.8195370.8198610.8198740.8198740.819874
cuma 29 Eylül 20230.816103-0.375%0.8149500.8182710.8208800.8193400.819874
perþembe 28 Eylül 20230.819176-0.578%0.8181190.8215490.8250970.8238800.819335
çarþamba 27 Eylül 20230.823937+0.412%0.8221190.8235470.8256950.8225900.823855
salý 26 Eylül 20230.820556+0.327%0.8185990.8207330.8228500.8189250.822549
pazartesi 25 Eylül 20230.817878+0.328%0.8162500.8178250.8199850.8168750.818850
pazar 24 Eylül 20230.8152060.000%0.8152810.8169620.8170610.8170610.816925
cumartesi 23 Eylül 20230.8152060.000%0.8169270.8170560.8170610.8170610.817061
cuma 22 Eylül 20230.815206-0.018%0.8133720.8153910.8175810.8134750.817061
perþembe 21 Eylül 20230.815355+0.843%0.8099750.8128070.8165360.8099750.813480
çarþamba 20 Eylül 20230.808540+0.413%0.8050800.8078590.8109010.8069490.809960
salý 19 Eylül 20230.805218-0.326%0.8048970.8072360.8083250.8071020.806750
pazartesi 18 Eylül 20230.807850+0.259%0.8058100.8070910.8083750.8074280.807297
pazar 17 Eylül 20230.8057610.000%0.8057950.8073530.8076600.8073630.807311
cumartesi 16 Eylül 20230.8057610.000%0.8073460.8073620.8073630.8073630.807363
cuma 15 Eylül 20230.805761+0.539%0.8035300.8058520.8077740.8059180.807363
perþembe 14 Eylül 20230.801445-0.082%0.7967860.8026350.8065810.8006390.805795
çarþamba 13 Eylül 20230.802106+0.005%0.7992950.8010090.8037500.8004700.800705
salý 12 Eylül 20230.802063+0.424%0.7986800.8005810.8089890.7991850.800545
pazartesi 11 Eylül 20230.798676-0.285%0.7970110.7992200.8033410.8016030.799137
pazar 10 Eylül 20230.8009620.000%0.8004040.8021250.8024200.8022470.801405
cumartesi 09 Eylül 20230.8009620.000%0.8021820.8022440.8022470.8022470.802247
cuma 08 Eylül 20230.800962-0.136%0.7977000.8012610.8031200.8017950.802182
perþembe 07 Eylül 20230.802054+0.793%0.7835360.8011940.8104880.7998550.801756
çarþamba 06 Eylül 20230.795747-0.168%0.7944190.7973010.8280790.7957500.799808
salý 05 Eylül 20230.797083+0.635%0.7916500.7946610.7981510.7920050.795672
pazartesi 04 Eylül 20230.792056+0.412%0.7910140.7925420.7944900.7941650.791809
pazar 03 Eylül 20230.7888050.000%0.7939660.7944500.7947260.7944710.794169
cumartesi 02 Eylül 20230.7888050.000%0.7943450.7944660.7944710.7944710.794471
cuma 01 Eylül 20230.788805+0.011%0.7868150.7906790.7950450.7891500.794471
perþembe 31 Aðustos 20230.788719-0.070%0.7852800.7878240.7903030.7862750.789141
çarþamba 30 Aðustos 20230.789271-0.693%0.7847240.7891950.7924150.7907700.786264
salý 29 Aðustos 20230.794779+0.099%0.7901980.7926180.7959550.7935850.790750
pazartesi 28 Aðustos 20230.793995+0.201%0.7930050.7941460.7957350.7947240.793505
pazar 27 Aðustos 20230.7924040.000%0.7943250.7948340.7952700.7948490.794624
cumartesi 26 Aðustos 20230.7924040.000%0.7948490.7948560.7950390.7948490.794849
cuma 25 Aðustos 20230.792404+0.288%0.7907600.7944770.7969250.7933150.795039
perþembe 24 Aðustos 20230.790129-0.326%0.7856350.7890780.7941410.7861600.793361
çarþamba 23 Aðustos 20230.792716+1.190%0.7834700.7867990.7927160.7854850.786115
salý 22 Aðustos 20230.783393-0.026%0.7812090.7838480.7861250.7839020.785608
pazartesi 21 Aðustos 20230.783599-0.397%0.7833300.7847830.7867400.7852950.783934
pazar 20 Aðustos 20230.7867210.000%0.7846210.7852970.7858550.7852990.785280
cumartesi 19 Aðustos 20230.7867210.000%0.7852990.7853010.7853620.7852990.785299
cuma 18 Aðustos 20230.786721+0.419%0.7833350.7851540.7879900.7845500.785299
perþembe 17 Aðustos 20230.783440-0.146%0.7820800.7850920.7871050.7854050.784485
çarþamba 16 Aðustos 20230.784582-0.269%0.7833600.7858280.7881490.7872450.785450
salý 15 Aðustos 20230.786701-0.265%0.7841700.7871260.7888500.7882500.787260
pazartesi 14 Aðustos 20230.788792+0.444%0.7864900.7884850.7924750.7875660.788225
pazar 13 Aðustos 20230.7853050.000%0.7870340.7877490.7884840.7877730.787570
cumartesi 12 Aðustos 20230.7853050.000%0.7876490.7877690.7877730.7877730.787773
cuma 11 Aðustos 20230.785305+0.255%0.7851300.7876550.7895500.7888100.787773
perþembe 10 Aðustos 20230.783311-0.309%0.7805890.7858000.7891490.7862350.788815
çarþamba 09 Aðustos 20230.785740-0.193%0.7825900.7848430.7866500.7846500.786300
salý 08 Aðustos 20230.787262+0.360%0.7821400.7846710.7883040.7824500.784550
pazartesi 07 Aðustos 20230.784441-0.381%0.7819500.7841400.7865700.7844550.782256
pazar 06 Aðustos 20230.7874380.000%0.7833920.7843960.7844380.7844360.784385
cumartesi 05 Aðustos 20230.7874380.000%0.7840500.7844240.7844360.7844360.784436
cuma 04 Aðustos 20230.787438-0.446%0.7817700.7852730.7879450.7867450.784436
perþembe 03 Aðustos 20230.790962+0.987%0.7856600.7875330.7920450.7865890.786604
çarþamba 02 Aðustos 20230.783232+0.065%0.7809450.7840600.7885550.7818450.786603
salý 01 Aðustos 20230.782726+0.600%0.7787500.7812810.7848500.7788550.782050
pazartesi 31 Temmuz 20230.778055+0.121%0.7768500.7780800.7794810.7779080.778875
pazar 30 Temmuz 20230.7771120.000%0.7774500.7784300.7788400.7784520.777845
cumartesi 29 Temmuz 20230.7771120.000%0.7784520.7784630.7787500.7784520.778452
cuma 28 Temmuz 20230.777112+0.662%0.7761050.7796660.7834300.7812590.778452
perþembe 27 Temmuz 20230.772000-0.373%0.7695250.7746850.7823050.7725600.781333
çarþamba 26 Temmuz 20230.774889-0.598%0.7717650.7746960.7766490.7750500.772480
salý 25 Temmuz 20230.779549+0.172%0.7749150.7782480.7806250.7798850.775150
pazartesi 24 Temmuz 20230.778208-0.168%0.7762150.7786760.7813190.7779080.779835
pazar 23 Temmuz 20230.7795200.000%0.7773030.7778210.7782100.7778460.777908
cumartesi 22 Temmuz 20230.7795200.000%0.7777560.7777930.7779680.7779680.777846
cuma 21 Temmuz 20230.779520+0.417%0.7749800.7774200.7801800.7770850.777846
perþembe 20 Temmuz 20230.776279+0.226%0.7713290.7750590.7788100.7728500.777075
çarþamba 19 Temmuz 20230.774532+1.556%0.7667950.7717050.7769290.7668720.772950
salý 18 Temmuz 20230.762665-0.263%0.7619690.7647560.7674750.7649060.766920
pazartesi 17 Temmuz 20230.764675+0.250%0.7629650.7642890.7660450.7637730.764850
pazar 16 Temmuz 20230.7627660.000%0.7628860.7638700.7642350.7638830.763780
cumartesi 15 Temmuz 20230.7627660.000%0.7638260.7638840.7639130.7638830.763883
cuma 14 Temmuz 20230.762766-0.304%0.7609500.7624590.7640400.7614700.763883
perþembe 13 Temmuz 20230.765096-1.229%0.7610200.7658400.7698850.7698850.761465
çarþamba 12 Temmuz 20230.774614+0.015%0.7691500.7715690.7749150.7733490.769951
salý 11 Temmuz 20230.774502-1.025%0.7731550.7754280.7776500.7776390.773490
pazartesi 10 Temmuz 20230.782521-0.114%0.7771050.7799810.7841800.7791850.777750
pazar 09 Temmuz 20230.7834130.000%0.7787500.7789300.7794800.7789070.779198
cumartesi 08 Temmuz 20230.7834130.000%0.7788180.7789050.7789070.7789070.778907
cuma 07 Temmuz 20230.783413+0.087%0.7781970.7827680.7857500.7849760.778907
perþembe 06 Temmuz 20230.782732-0.620%0.7824790.7860880.7889100.7871700.784970
çarþamba 05 Temmuz 20230.787618+0.161%0.7853200.7868800.7881000.7866370.787151
salý 04 Temmuz 20230.786352-0.320%0.7851800.7869940.7884020.7879600.786605
pazartesi 03 Temmuz 20230.788880-0.126%0.7862300.7880800.7899010.7874500.787975
pazar 02 Temmuz 20230.7898770.000%0.7869980.7871030.7886260.7869990.787529
cumartesi 01 Temmuz 20230.7898770.000%0.7869990.7870690.7886260.7869990.786999
cuma 30 Haziran 20230.789877-0.004%0.7858100.7901610.7935890.7930050.786999
perþembe 29 Haziran 20230.789907-0.023%0.7895560.7918540.7941500.7912680.792949
çarþamba 28 Haziran 20230.790090+0.620%0.7841500.7879670.7931600.7843500.791250
salý 27 Haziran 20230.785225-0.171%0.7837800.7852780.7871300.7866500.784450
pazartesi 26 Haziran 20230.786573+0.154%0.7844500.7859370.7880690.7865320.786589
pazar 25 Haziran 20230.7853640.000%0.7861500.7865580.7871300.7865350.786473
cumartesi 24 Haziran 20230.7853640.000%0.7864110.7865320.7866270.7865350.786535
cuma 23 Haziran 20230.785364+0.183%0.7843500.7863240.7880600.7846500.786535
perþembe 22 Haziran 20230.783933-0.232%0.7802600.7837750.7857610.7831400.784750
çarþamba 21 Haziran 20230.785755+0.235%0.7814050.7843280.7878140.7833310.783235
salý 20 Haziran 20230.783911+0.411%0.7808500.7830840.7864900.7814890.783350
pazartesi 19 Haziran 20230.780700+0.215%0.7790200.7808350.7828510.7797280.781350
pazar 18 Haziran 20230.7790260.000%0.7795300.7799220.7809860.7797880.779728
cumartesi 17 Haziran 20230.7790260.000%0.7796660.7797840.7797880.7797880.779788
cuma 16 Haziran 20230.779026-1.487%0.7783750.7810410.7831800.7823190.779788
perþembe 15 Haziran 20230.790785+0.024%0.7821030.7878090.7917300.7897450.782350
çarþamba 14 Haziran 20230.790591-0.607%0.7874400.7910040.7936500.7928330.789702
salý 13 Haziran 20230.795423-0.059%0.7920500.7957680.7994500.7989510.793130
pazartesi 12 Haziran 20230.795894+0.003%0.7937200.7967290.8007990.7947600.798935
pazar 11 Haziran 20230.7958720.000%0.7944400.7955020.7963010.7955140.794820
cumartesi 10 Haziran 20230.7958720.000%0.7951710.7955580.7958620.7958620.795514
cuma 09 Haziran 20230.795872-0.767%0.7942500.7960620.7977500.7963060.795862
perþembe 08 Haziran 20230.802021-0.020%0.7961050.8007480.8041500.8039510.796220
çarþamba 07 Haziran 20230.802183-0.471%0.8000500.8040250.8067300.8050950.803850
salý 06 Haziran 20230.805981-0.189%0.8027100.8047620.8069030.8042900.805049
pazartesi 05 Haziran 20230.807512+1.143%0.8032850.8052080.8084600.8032850.804301
pazar 04 Haziran 20230.7983830.000%0.8027050.8031730.8035300.8031810.803260
cumartesi 03 Haziran 20230.7983830.000%0.8030840.8031590.8031810.8031480.803181
cuma 02 Haziran 20230.798383-0.489%0.7971800.7995510.8037110.7982490.803148
perþembe 01 Haziran 20230.802309-0.804%0.7974980.8017930.8062690.8038680.798375
çarþamba 31 Mayýs 20230.808808+0.618%0.8036200.8068720.8098090.8055950.803850
salý 30 Mayýs 20230.803844-0.775%0.8035500.8074310.8111600.8092020.805542
pazartesi 29 Mayýs 20230.810126+0.327%0.8082500.8096320.8106200.8097160.809155
pazar 28 Mayýs 20230.8074880.000%0.8095850.8099920.8105880.8099790.809717
cumartesi 27 Mayýs 20230.8074880.000%0.8099130.8099770.8099790.8099790.809979
cuma 26 Mayýs 20230.807488-0.126%0.8068500.8100750.8122300.8115350.809979
perþembe 25 Mayýs 20230.808505+0.235%0.8073980.8100210.8124200.8085380.811650
çarþamba 24 Mayýs 20230.806611-0.056%0.8023300.8064430.8092200.8053500.808650
salý 23 Mayýs 20230.807060+0.569%0.8034400.8053500.8082200.8041500.805380
pazartesi 22 Mayýs 20230.802495-0.122%0.8017900.8035340.8055090.8033400.804050
pazar 21 Mayýs 20230.8034790.000%0.8026550.8034230.8038590.8034390.803350
cumartesi 20 Mayýs 20230.8034790.000%0.8032780.8034360.8034390.8034390.803439
cuma 19 Mayýs 20230.803479-0.011%0.8013980.8046900.8068800.8061500.803439
perþembe 18 Mayýs 20230.803570+0.142%0.8004790.8035770.8069600.8005500.806126
çarþamba 17 Mayýs 20230.802429+0.430%0.7820700.8016710.8050500.8010510.800581
salý 16 Mayýs 20230.798989-0.052%0.7971100.7993720.8021590.7982050.801049
pazartesi 15 Mayýs 20230.799402+0.058%0.7978200.8005690.8035650.8028910.798199
pazar 14 Mayýs 20230.7989350.000%0.8021210.8026220.8033420.8026010.803075
cumartesi 13 Mayýs 20230.7989350.000%0.8026010.8032940.8033420.8033420.802601
cuma 12 Mayýs 20230.798935+0.609%0.7974200.8000570.8035200.7990950.803342
perþembe 11 Mayýs 20230.794099+0.162%0.7911400.7953090.8032320.7921300.799233
çarþamba 10 Mayýs 20230.792813-0.121%0.7887500.7920730.7934200.7922300.792160
salý 09 Mayýs 20230.793777+0.437%0.7912200.7927790.7949110.7924600.792249
pazartesi 08 Mayýs 20230.790323-0.380%0.7894010.7912220.7928010.7917100.792330
pazar 07 Mayýs 20230.7933360.000%0.7908260.7912400.7920800.7912020.791535
cumartesi 06 Mayýs 20230.7933360.000%0.7910130.7911980.7912020.7912020.791202
cuma 05 Mayýs 20230.793336-0.183%0.7904300.7930070.7958950.7952990.791202
perþembe 04 Mayýs 20230.794790-0.562%0.7937390.7951320.7966980.7956590.795301
çarþamba 03 Mayýs 20230.799285-0.258%0.7944710.7990970.8020510.8018510.795651
salý 02 Mayýs 20230.801350-0.061%0.7941040.8012020.8041100.8002500.801922
pazartesi 01 Mayýs 20230.8018400.000%0.7954990.7980660.8011600.7955440.800327
pazar 30 Nisan 20230.8018400.000%0.7952600.7953330.7962420.7952610.795544
cumartesi 29 Nisan 20230.8018400.000%0.7952610.7954270.7956710.7956080.795261
cuma 28 Nisan 20230.801840+0.126%0.7946950.7993770.8033290.8002990.795608
perþembe 27 Nisan 20230.800833-0.176%0.8000290.8017040.8039700.8020530.800295
çarþamba 26 Nisan 20230.802247-0.250%0.7992910.8031910.8062500.8057850.802050
salý 25 Nisan 20230.804255+0.024%0.7989370.8032060.8072290.8009700.805825
pazartesi 24 Nisan 20230.804063-0.339%0.8007490.8031840.8055960.8037500.800749
pazar 23 Nisan 20230.8067950.000%0.8034250.8041640.8048290.8041810.803858
cumartesi 22 Nisan 20230.8067950.000%0.8041500.8041800.8041810.8041810.804181
cuma 21 Nisan 20230.806795+0.162%0.8034040.8050830.8084110.8037250.804181
perþembe 20 Nisan 20230.805492-0.049%0.8021900.8040220.8060710.8040750.803794
çarþamba 19 Nisan 20230.805890+0.317%0.8017400.8043390.8068940.8046900.804085
salý 18 Nisan 20230.803345-0.178%0.8032600.8056820.8085600.8077950.804790
pazartesi 17 Nisan 20230.804781+0.616%0.8039500.8068310.8095490.8052020.807819
pazar 16 Nisan 20230.7998550.000%0.8049580.8050170.8061270.8049580.805153
cumartesi 15 Nisan 20230.7998550.000%0.8049040.8049620.8055090.8049590.804958
cuma 14 Nisan 20230.799855+0.052%0.7970500.8008350.8065500.7985440.804959
perþembe 13 Nisan 20230.799437-0.822%0.7969970.7994860.8013210.8009500.798403
çarþamba 12 Nisan 20230.806061+0.186%0.8003500.8034790.8065100.8046700.801049
salý 11 Nisan 20230.804567+0.370%0.8028500.8053180.8076510.8075300.804699
pazartesi 10 Nisan 20230.8016030.000%0.8037300.8064510.8098300.8050950.807565
pazar 09 Nisan 20230.8016030.000%0.8045880.8050900.8055950.8050880.805060
cumartesi 08 Nisan 20230.8016030.000%0.8037610.8049090.8052830.8050880.805088
cuma 07 Nisan 20230.8016030.000%0.8028400.8043460.8068700.8038050.805088
perþembe 06 Nisan 20230.801603+0.012%0.8009100.8030760.8055510.8025100.803851
çarþamba 05 Nisan 20230.801508+0.045%0.7966690.8013210.8041300.7998510.802514
salý 04 Nisan 20230.801147-0.803%0.7869200.8025130.8075390.8052500.799875
pazartesi 03 Nisan 20230.807636-0.102%0.8049500.8098830.8145690.8110560.805251
pazar 02 Nisan 20230.8084600.000%0.8100440.8101380.8114400.8100440.811050
cumartesi 01 Nisan 20230.8084600.000%0.8100440.8100460.8102500.8101500.810044
cuma 31 Mart 20230.808460-0.176%0.8050100.8082020.8112900.8072990.810176
perþembe 30 Mart 20230.809884-0.159%0.8069490.8099880.8133400.8119550.807149
çarþamba 29 Mart 20230.811174+0.002%0.8090910.8113160.8127440.8104800.812050
salý 28 Mart 20230.811161-0.491%0.8098100.8117850.8142490.8140500.810504
pazartesi 27 Mart 20230.815168-0.398%0.8134900.8157580.8183700.8173280.814065
pazar 26 Mart 20230.8184270.000%0.8171050.8177860.8178630.8178620.817328
cumartesi 25 Mart 20230.8184270.000%0.8177510.8178610.8178620.8178620.817862
cuma 24 Mart 20230.818427+0.580%0.8137800.8167050.8202240.8142900.817862
perþembe 23 Mart 20230.813705-0.190%0.8102290.8127780.8153500.8153500.814280
çarþamba 22 Mart 20230.815253-0.206%0.8107960.8161590.8190860.8180950.815185
salý 21 Mart 20230.816936-0.010%0.8142550.8170800.8210300.8144610.818285
pazartesi 20 Mart 20230.817020-0.796%0.8140390.8181170.8218550.8207380.814495
pazar 19 Mart 20230.8235710.000%0.8176100.8208040.8211950.8211870.820930
cumartesi 18 Mart 20230.8235710.000%0.8208040.8210730.8211870.8208830.821187
cuma 17 Mart 20230.823571-0.641%0.8196350.8230310.8262750.8259810.820904
perþembe 16 Mart 20230.828882+0.224%0.8245200.8275820.8313310.8294500.825959
çarþamba 15 Mart 20230.827026+0.845%0.8209500.8260700.8325600.8226290.829440
salý 14 Mart 20230.820099-0.645%0.8195650.8222380.8236500.8210700.822765
pazartesi 13 Mart 20230.825425-0.995%0.8196260.8248490.8298010.8274450.821102
pazar 12 Mart 20230.8337240.000%0.8264390.8306420.8316550.8309790.827421
cumartesi 11 Mart 20230.8337240.000%0.8308590.8310030.8312210.8309790.830979
cuma 10 Mart 20230.833724-0.926%0.8258100.8343760.8395500.8386660.831047
perþembe 09 Mart 20230.841520-0.377%0.8378700.8415790.8451850.8444500.838733
çarþamba 08 Mart 20230.844704+1.258%0.8433490.8451390.8469190.8451560.844410
salý 07 Mart 20230.834205+0.203%0.8289400.8358470.8459000.8315250.845174
pazartesi 06 Mart 20230.832519-0.179%0.8299900.8314400.8337490.8307700.831450
pazar 05 Mart 20230.8340080.000%0.8301850.8309380.8317800.8309100.830866
cumartesi 04 Mart 20230.8340080.000%0.8306510.8309090.8309100.8309100.830910
cuma 03 Mart 20230.834008-0.381%0.8300100.8339870.8369200.8367140.830872
perþembe 02 Mart 20230.837199+0.985%0.8308600.8351570.8385400.8315550.836850
çarþamba 01 Mart 20230.829034+0.381%0.8272800.8309670.8356700.8308750.831575
salý 28 Þubat 20230.825888-1.032%0.8235800.8284570.8324500.8293050.831060
pazartesi 27 Þubat 20230.834499-0.044%0.8287690.8338810.8387300.8370250.829175
pazar 26 Þubat 20230.8348630.000%0.8357700.8369420.8372200.8370660.837075
cumartesi 25 Þubat 20230.8348630.000%0.8370660.8371090.8374050.8371710.837066
cuma 24 Þubat 20230.834863+0.555%0.8305510.8341420.8381490.8319850.837381
perþembe 23 Þubat 20230.830256+0.486%0.8282050.8306400.8338210.8301950.832110
çarþamba 22 Þubat 20230.826240+0.211%0.8240650.8271430.8307980.8258050.830159
salý 21 Þubat 20230.824503-0.823%0.8234900.8285060.8339700.8305750.825810
pazartesi 20 Þubat 20230.831347-0.627%0.8294590.8310200.8323030.8308100.830650
pazar 19 Þubat 20230.8365930.000%0.8302190.8304310.8316020.8302890.830866
cumartesi 18 Þubat 20230.8365930.000%0.8302200.8303610.8307380.8302200.830289
cuma 17 Þubat 20230.836593+0.712%0.8299700.8349610.8391800.8342500.830289
perþembe 16 Þubat 20230.830682+0.065%0.8282600.8313860.8356500.8311850.834250
çarþamba 15 Þubat 20230.830140+1.350%0.8209600.8274950.8339100.8213990.830956
salý 14 Þubat 20230.819082-0.854%0.8159110.8219160.8250400.8240550.821490
pazartesi 13 Þubat 20230.826137-0.038%0.8230040.8276300.8311790.8295650.824051
pazar 12 Þubat 20230.8264550.000%0.8285010.8289220.8295400.8289120.829532
cumartesi 11 Þubat 20230.8264550.000%0.8289120.8289440.8291530.8289120.828912
cuma 10 Þubat 20230.826455+0.568%0.8238590.8269700.8303920.8249650.828912
perþembe 09 Þubat 20230.821790-0.654%0.8202090.8251580.8293900.8285250.824980
çarþamba 08 Þubat 20230.827201-0.926%0.8257700.8284380.8306210.8304680.828502
salý 07 Þubat 20230.834935+0.778%0.8270450.8317910.8359290.8319600.829734
pazartesi 06 Þubat 20230.828489+1.526%0.8280500.8304360.8329200.8303290.831555
pazar 05 Þubat 20230.8160370.000%0.8288430.8297370.8309600.8295650.830350
cumartesi 04 Þubat 20230.8160370.000%0.8295650.8297450.8303910.8300130.829565
cuma 03 Þubat 20230.816037+0.422%0.8152800.8220090.8303910.8178620.830013
perþembe 02 Þubat 20230.812605+0.127%0.8064510.8114100.8180950.8080800.817855
çarþamba 01 Þubat 20230.811575-0.176%0.8070700.8113700.8144300.8118200.808150
salý 31 Ocak 20230.813007+0.755%0.8084400.8109420.8139390.8094480.812041
pazartesi 30 Ocak 20230.806916-0.243%0.8053390.8076970.8104960.8067770.809461
pazar 29 Ocak 20230.8088820.000%0.8060560.8076530.8078350.8076890.806980
cumartesi 28 Ocak 20230.8088820.000%0.8064840.8071760.8078510.8076890.807689
cuma 27 Ocak 20230.808882+0.208%0.8052400.8074220.8098700.8060140.807689
perþembe 26 Ocak 20230.807205-0.499%0.8044790.8066970.8100100.8063800.805991
çarþamba 25 Ocak 20230.811252-0.319%0.8060950.8102030.8139900.8108950.806386
salý 24 Ocak 20230.813852+0.573%0.8056850.8098020.8153650.8078950.810855
pazartesi 23 Ocak 20230.809217+0.007%0.8033500.8070300.8114100.8062500.807875
pazar 22 Ocak 20230.8091630.000%0.8060100.8070920.8083800.8071670.806265
cumartesi 21 Ocak 20230.8091630.000%0.8069720.8071650.8071680.8071680.807167
cuma 20 Ocak 20230.809163-0.156%0.8061790.8080380.8106500.8071450.807168
perþembe 19 Ocak 20230.810430+0.357%0.8067490.8097280.8121200.8098850.807250
çarþamba 18 Ocak 20230.807547-1.166%0.8043300.8111800.8159350.8139490.809915
salý 17 Ocak 20230.817071-0.469%0.8130660.8174250.8216800.8196200.813935
pazartesi 16 Ocak 20230.820921-0.029%0.8137900.8183680.8214300.8176610.819691
pazar 15 Ocak 20230.8211580.000%0.8175640.8176350.8195970.8175940.817661
cumartesi 14 Ocak 20230.8211580.000%0.8174510.8175990.8176280.8175940.817594
cuma 13 Ocak 20230.821158-0.265%0.8165590.8191410.8229500.8186990.817594
perþembe 12 Ocak 20230.823338-0.213%0.8166300.8214220.8266700.8232050.818660
çarþamba 11 Ocak 20230.825095+0.164%0.8211900.8234800.8263500.8232500.823461
salý 10 Ocak 20230.823743+0.068%0.8198400.8222570.8256200.8208760.823150
pazartesi 09 Ocak 20230.823186-2.306%0.8192110.8226530.8270240.8269750.820860
pazar 08 Ocak 20230.8426190.000%0.8266440.8269950.8281390.8269240.826965
cumartesi 07 Ocak 20230.8426190.000%0.8267200.8269210.8269240.8269240.826924
cuma 06 Ocak 20230.842619+1.159%0.8265040.8363600.8443020.8394500.826924
perþembe 05 Ocak 20230.832969+0.239%0.8279860.8342620.8419200.8291900.839501
çarþamba 04 Ocak 20230.830984-0.478%0.8273900.8311460.8361900.8355450.829195
salý 03 Ocak 20230.834974+0.643%0.8274720.8330410.8400990.8299450.835350
pazartesi 02 Ocak 20230.829636-0.230%0.8262350.8290540.8308050.8265830.829876
pazar 01 Ocak 20230.8315490.000%0.8261500.8265920.8286950.8265830.826583
cumartesi 31 Aralýk 20220.8315490.000%0.8261500.8265760.8265830.8265830.826583
cuma 30 Aralýk 20220.831549+0.003%0.8255040.8293040.8324800.8294510.826583
perþembe 29 Aralýk 20220.831524+0.473%0.8281300.8302420.8322900.8320700.829325
çarþamba 28 Aralýk 20220.827613-0.461%0.8248300.8305950.8331300.8312450.832066
salý 27 Aralýk 20220.831448+0.325%0.8256600.8294430.8331300.8286700.831350
pazartesi 26 Aralýk 20220.8287520.000%0.8274720.8286860.8297500.8295310.828707
pazar 25 Aralýk 20220.8287520.000%0.8285200.8296430.8297600.8296690.829532
cumartesi 24 Aralýk 20220.8287520.000%0.8290440.8296670.8296690.8296690.829669
cuma 23 Aralýk 20220.828752-0.138%0.8271500.8298390.8319600.8306690.829669
perþembe 22 Aralýk 20220.829897+0.704%0.8233300.8284170.8337590.8276400.830666
çarþamba 21 Aralýk 20220.824097-0.210%0.8202020.8243790.8295000.8207500.827675
salý 20 Aralýk 20220.825833+0.463%0.8184100.8230060.8273710.8231840.820680
pazartesi 19 Aralýk 20220.822023+0.066%0.8169200.8212560.8248800.8220310.823114
pazar 18 Aralýk 20220.8214800.000%0.8216550.8233890.8235540.8234520.821705
cumartesi 17 Aralýk 20220.8214800.000%0.8231500.8234710.8235540.8234520.823452
cuma 16 Aralýk 20220.821480+1.224%0.8181900.8208630.8249500.8206300.823452
perþembe 15 Aralýk 20220.811543+0.352%0.8046510.8123610.8224900.8046510.820585
çarþamba 14 Aralýk 20220.808696-0.555%0.8034980.8076670.8101550.8085490.804702
salý 13 Aralýk 20220.813210-0.133%0.8037890.8118360.8162600.8154350.808450
pazartesi 12 Aralýk 20220.814297+0.037%0.8130500.8159550.8188010.8156750.815285
pazar 11 Aralýk 20220.8139980.000%0.8147660.8158110.8161160.8158270.815690
cumartesi 10 Aralýk 20220.8139980.000%0.8153450.8157820.8158270.8157270.815827
cuma 09 Aralýk 20220.813998-0.735%0.8115500.8153780.8182050.8173850.815345
perþembe 08 Aralýk 20220.820021-0.079%0.8165200.8193380.8226400.8191200.817290
çarþamba 07 Aralýk 20220.820667+0.152%0.8173990.8219290.8259400.8243250.819050
salý 06 Aralýk 20220.819418+0.775%0.8154700.8205850.8244990.8201500.824310
pazartesi 05 Aralýk 20220.813120-0.196%0.8100890.8155010.8221200.8141850.819949
pazar 04 Aralýk 20220.8147180.000%0.8130070.8134530.8161990.8134980.814095
cumartesi 03 Aralýk 20220.8147180.000%0.8130080.8132410.8134980.8130080.813498
cuma 02 Aralýk 20220.814718-0.635%0.8130080.8158830.8238100.8158540.813008
perþembe 01 Aralýk 20220.819925-1.633%0.8132400.8218860.8292050.8292050.815950
çarþamba 30 Kasým 20220.833539+0.216%0.8274500.8341020.8401240.8365510.829210
salý 29 Kasým 20220.831738+0.484%0.8289600.8340930.8371350.8360800.836550
pazartesi 28 Kasým 20220.827736-0.009%0.8252500.8304640.8373970.8286350.835860
pazar 27 Kasým 20220.8278070.000%0.8268160.8272880.8288450.8270610.827910
cumartesi 26 Kasým 20220.8278070.000%0.8269250.8270590.8270610.8270610.827061
cuma 25 Kasým 20220.827807+0.310%0.8245510.8265470.8290900.8254490.826925
perþembe 24 Kasým 20220.825247-1.346%0.8227900.8262310.8297310.8297310.825460
çarþamba 23 Kasým 20220.836504-0.481%0.8279600.8365350.8422500.8412540.829756
salý 22 Kasým 20220.840549-0.772%0.8402100.8429140.8459750.8458800.841090
pazartesi 21 Kasým 20220.847092+0.857%0.8405690.8456980.8488980.8411500.845890
pazar 20 Kasým 20220.8398900.000%0.8394900.8410460.8416800.8411480.841167
cumartesi 19 Kasým 20220.8398900.000%0.8406890.8409490.8411480.8406890.841148
cuma 18 Kasým 20220.839890-0.922%0.8368500.8404290.8432600.8428150.840689
perþembe 17 Kasým 20220.847708+0.892%0.8364500.8428660.8500500.8392600.842806
çarþamba 16 Kasým 20220.840213-0.045%0.8374500.8416070.8451600.8428980.839222
salý 15 Kasým 20220.840590-0.883%0.8330800.8450040.8516400.8507950.843171
pazartesi 14 Kasým 20220.848076-0.135%0.8454640.8495850.8538650.8489560.850699
pazar 13 Kasým 20220.8492240.000%0.8429390.8449240.8493710.8447730.849195
cumartesi 12 Kasým 20220.8492240.000%0.8447730.8457350.8465960.8465960.844773
cuma 11 Kasým 20220.849224-3.169%0.8435950.8512540.8585250.8548500.845551
perþembe 10 Kasým 20220.877014+0.307%0.8524350.8698910.8806420.8804250.855497
çarþamba 09 Kasým 20220.874330+0.023%0.8645760.8725490.8821450.8659700.880341
salý 08 Kasým 20220.874130+0.249%0.8622850.8690380.8748250.8688610.865989
pazartesi 07 Kasým 20220.871960-1.598%0.8664750.8756670.8853560.8836300.868660
pazar 06 Kasým 20220.8861220.000%0.8787350.8797440.8847300.8789280.883810
cumartesi 05 Kasým 20220.8861220.000%0.8787340.8788540.8794040.8787350.878928
cuma 04 Kasým 20220.886122-0.922%0.8786140.8880860.8958450.8957100.878735
perþembe 03 Kasým 20220.894371+2.920%0.8755850.8869230.8968030.8781400.895850
çarþamba 02 Kasým 20220.868995+0.443%0.8648250.8710060.8783260.8710350.878130
salý 01 Kasým 20220.865165-0.398%0.8646950.8694360.8740650.8718600.871006
pazartesi 31 Ekim 20220.868620+0.367%0.8611340.8666740.8725250.8620250.871839
pazar 30 Ekim 20220.8654410.000%0.8609550.8614210.8646780.8610670.862070
cumartesi 29 Ekim 20220.8654410.000%0.8610670.8610710.8611410.8610670.861067
cuma 28 Ekim 20220.865441+0.138%0.8603500.8644820.8691360.8647000.861141
perþembe 27 Ekim 20220.864252+0.024%0.8588450.8624590.8657650.8602900.864550
çarþamba 26 Ekim 20220.864043-2.226%0.8592350.8664920.8746040.8714010.860302
salý 25 Ekim 20220.883714-0.018%0.8696990.8796620.8870550.8864500.871760
pazartesi 24 Ekim 20220.883870-1.969%0.8772600.8839990.8880450.8775550.886350
pazar 23 Ekim 20220.9016240.000%0.8771930.8839060.8855060.8846040.877575
cumartesi 22 Ekim 20220.9016240.000%0.8841270.8845790.8846040.8841270.884604
cuma 21 Ekim 20220.901624+1.376%0.8837900.8925030.9039050.8900490.884127
perþembe 20 Ekim 20220.889389-0.033%0.8823950.8906520.8949950.8913400.890080
çarþamba 19 Ekim 20220.889681+0.658%0.8806700.8870230.8940150.8830590.891101
salý 18 Ekim 20220.883864-0.198%0.8765900.8825640.8882850.8800700.883251
pazartesi 17 Ekim 20220.885615-0.884%0.8742810.8848390.8915350.8912100.880115
pazar 16 Ekim 20220.8935170.000%0.8877050.8945060.8951350.8951340.891198
cumartesi 15 Ekim 20220.8935170.000%0.8944270.8950970.8951340.8944270.895134
cuma 14 Ekim 20220.893517+0.586%0.8804300.8884660.8966100.8825350.895134
perþembe 13 Ekim 20220.888315-1.844%0.8792040.8943000.9043350.9009010.882535
çarþamba 12 Ekim 20220.905007+0.332%0.8987350.9066850.9152540.9112750.900894
salý 11 Ekim 20220.902016-0.298%0.8947760.9042270.9129110.9043410.911297
pazartesi 10 Ekim 20220.904713+1.432%0.9000550.9036450.9071850.9016770.904397
pazar 09 Ekim 20220.8919360.000%0.9013070.9019920.9024640.9019980.901615
cumartesi 08 Ekim 20220.8919360.000%0.9013640.9017490.9019980.9017070.901998
cuma 07 Ekim 20220.891936+0.413%0.8910050.8972230.9044150.8954020.901364
perþembe 06 Ekim 20220.888266+0.838%0.8785360.8873200.8992900.8832300.895435
çarþamba 05 Ekim 20220.880888-0.165%0.8699850.8789040.8906850.8715970.883234
salý 04 Ekim 20220.882348-1.054%0.8704740.8788790.8863950.8835150.871711
pazartesi 03 Ekim 20220.891745-1.555%0.8824650.8918010.9019150.8938350.883470
pazar 02 Ekim 20220.9058270.000%0.8939710.8967450.8983600.8968620.894051
cumartesi 01 Ekim 20220.9058270.000%0.8950550.8967650.8968620.8968620.896862
cuma 30 Eylül 20220.905827-1.749%0.8901940.8981490.9069150.8991040.895055
perþembe 29 Eylül 20220.921955-2.308%0.8986810.9169740.9290260.9186410.898945
çarþamba 28 Eylül 20220.943732+1.947%0.9164200.9321730.9486600.9316970.918709
salý 27 Eylül 20220.925705-0.124%0.9229450.9294510.9384850.9361950.931705
pazartesi 26 Eylül 20220.926851+2.499%0.9161600.9348190.9638970.9242600.936165
pazar 25 Eylül 20220.9042550.000%0.9209370.9214470.9284490.9209370.924410
cumartesi 24 Eylül 20220.9042550.000%0.9209370.9209980.9220840.9209370.920937
cuma 23 Eylül 20220.904255+2.430%0.8870850.9018890.9222700.8885560.922084
perþembe 22 Eylül 20220.882800+0.132%0.8800940.8876320.8918460.8873010.888506
çarþamba 21 Eylül 20220.881637+0.738%0.8784010.8817280.8890550.8788600.887019
salý 20 Eylül 20220.875175-0.404%0.8730190.8759340.8803590.8745010.878890
pazartesi 19 Eylül 20220.878729+0.079%0.8742860.8768940.8804020.8755610.874501
pazar 18 Eylül 20220.8780390.000%0.8755830.8757190.8764240.8756920.875611
cumartesi 17 Eylül 20220.8780390.000%0.8668140.8723190.8760800.8755800.875692
cuma 16 Eylül 20220.878039+0.920%0.8710660.8754160.8808850.8720530.876079
perþembe 15 Eylül 20220.870036+0.484%0.8658990.8689880.8724500.8665040.872085
çarþamba 14 Eylül 20220.865846+1.506%0.8628950.8670670.8710550.8695640.866495
salý 13 Eylül 20220.853002-0.179%0.8519950.8596290.8701490.8561500.869550
pazartesi 12 Eylül 20220.854535-1.137%0.8539140.8576140.8619760.8596650.856131
pazar 11 Eylül 20220.8643650.000%0.8576400.8616690.8637190.8619940.859690
cumartesi 10 Eylül 20220.8643650.000%0.8619940.8622010.8628500.8622930.861994
cuma 09 Eylül 20220.864365-0.164%0.8585050.8634510.8693710.8690500.861995
perþembe 08 Eylül 20220.865781-1.072%0.8650740.8690870.8725150.8667840.869050
çarþamba 07 Eylül 20220.875164+1.333%0.8666800.8707540.8764950.8683050.866851
salý 06 Eylül 20220.863648-0.792%0.8615500.8653280.8698850.8679300.868173
pazartesi 05 Eylül 20220.870544+0.596%0.8678900.8700480.8737650.8704090.867890
pazar 04 Eylül 20220.8653860.000%0.8676450.8690310.8722200.8688100.870360
cumartesi 03 Eylül 20220.8653860.000%0.8684690.8687920.8688100.8684690.868810
cuma 02 Eylül 20220.865386+0.116%0.8629550.8661750.8698250.8664200.868810
perþembe 01 Eylül 20220.864384+0.469%0.8606500.8643090.8693550.8606500.866326
çarþamba 31 Aðustos 20220.860350+0.797%0.8551500.8587880.8620850.8577700.860816
salý 30 Aðustos 20220.853548-0.216%0.8505150.8551250.8603950.8542300.857980
pazartesi 29 Aðustos 20220.855398+1.194%0.8516540.8552660.8585050.8524900.854336
pazar 28 Aðustos 20220.8453080.000%0.8493550.8511860.8525150.8511010.852490
cumartesi 27 Aðustos 20220.8453080.000%0.8511010.8516220.8523700.8522890.851101
cuma 26 Aðustos 20220.845308-0.019%0.8403600.8473860.8525160.8449500.852370
perþembe 25 Aðustos 20220.845466-0.349%0.8429910.8456880.8485190.8478890.844860
çarþamba 24 Aðustos 20220.848430-0.142%0.8428200.8472050.8504650.8449500.847839
salý 23 Aðustos 20220.849632+0.371%0.8422600.8482340.8532980.8500490.845039
pazartesi 22 Aðustos 20220.846495+0.199%0.8447990.8474980.8516360.8454870.850051
pazar 21 Aðustos 20220.8448180.000%0.8449510.8453560.8458100.8453450.845480
cumartesi 20 Aðustos 20220.8448180.000%0.8453090.8453650.8454060.8453090.845345
cuma 19 Aðustos 20220.844818+1.890%0.8371000.8424740.8479700.8380820.845406
perþembe 18 Aðustos 20220.829151+0.079%0.8279700.8323580.8386960.8299440.838083
çarþamba 17 Aðustos 20220.828493-0.337%0.8238810.8276090.8312900.8268800.829900
salý 16 Aðustos 20220.831290+0.444%0.8253600.8292090.8327090.8293800.827149
pazartesi 15 Aðustos 20220.827612+0.478%0.8233040.8268730.8298350.8240950.829498
pazar 14 Aðustos 20220.8236750.000%0.8228470.8236640.8247750.8236040.824145
cumartesi 13 Aðustos 20220.8236750.000%0.8236040.8236230.8239320.8239320.823604
cuma 12 Aðustos 20220.823675+0.682%0.8190490.8223970.8262490.8197500.823604
perþembe 11 Aðustos 20220.818098-0.871%0.8164300.8190140.8208500.8185950.819618
çarþamba 10 Aðustos 20220.825283-0.072%0.8147300.8235510.8288510.8284950.818561
salý 09 Aðustos 20220.825875+0.078%0.8244800.8272220.8289700.8278250.828510
pazartesi 08 Aðustos 20220.825228+0.211%0.8240800.8274810.8301960.8288440.827910
pazar 07 Aðustos 20220.8234930.000%0.8274720.8283330.8288440.8283290.828844
cumartesi 06 Aðustos 20220.8234930.000%0.8283290.8283350.8284320.8284320.828329
cuma 05 Aðustos 20220.823493-0.464%0.8218900.8255730.8328310.8227500.828432
perþembe 04 Aðustos 20220.827335+0.848%0.8200500.8232340.8284110.8232500.822525
çarþamba 03 Aðustos 20220.820375+0.251%0.8192100.8222600.8263700.8221010.823367
salý 02 Aðustos 20220.818320+0.046%0.8144810.8183300.8224490.8161500.822180
pazartesi 01 Aðustos 20220.817942-0.686%0.8135690.8181820.8225650.8210190.816150
pazar 31 Temmuz 20220.8235930.000%0.8210180.8213830.8220310.8213550.821160
cumartesi 30 Temmuz 20220.8235930.000%0.8213150.8213530.8213550.8213550.821355
cuma 29 Temmuz 20220.823593-0.266%0.8168500.8218490.8287310.8212950.821315
perþembe 28 Temmuz 20220.825785-0.362%0.8203410.8228870.8261710.8223680.821185
çarþamba 27 Temmuz 20220.828783-0.771%0.8206400.8288020.8316900.8311030.822487
salý 26 Temmuz 20220.835223+0.802%0.8271300.8307930.8357710.8300750.831097
pazartesi 25 Temmuz 20220.828576-0.833%0.8276390.8317980.8360110.8330250.830149
pazar 24 Temmuz 20220.8355350.000%0.8313550.8329830.8334500.8330220.833010
cumartesi 23 Temmuz 20220.8355350.000%0.8328290.8330130.8330220.8328290.833022
cuma 22 Temmuz 20220.835535-0.384%0.8289310.8346760.8389400.8336800.833022
perþembe 21 Temmuz 20220.838759+0.431%0.8331760.8357510.8408600.8346550.833563
çarþamba 20 Temmuz 20220.835160+0.304%0.8308290.8335220.8365310.8334550.834725
salý 19 Temmuz 20220.832631-0.418%0.8304030.8342470.8383020.8367100.833350
pazartesi 18 Temmuz 20220.836127-1.038%0.8312710.8376050.8428940.8426950.836695
pazar 17 Temmuz 20220.8448950.000%0.8420300.8434460.8435620.8435610.842680
cumartesi 16 Temmuz 20220.8448950.000%0.8427020.8434980.8435610.8427020.843561
cuma 15 Temmuz 20220.844895-0.033%0.8422290.8445400.8470600.8455610.842702
perþembe 14 Temmuz 20220.845177+0.845%0.8408050.8446980.8501450.8408250.845585
çarþamba 13 Temmuz 20220.838095-0.780%0.8382800.8418440.8421900.8421900.840902
salý 12 Temmuz 20220.844682+0.894%0.8421900.8421900.8421900.8421900.842190
pazartesi 11 Temmuz 20220.837195+0.590%0.8312890.8312890.8312890.8312890.831289
pazar 10 Temmuz 20220.8322840.000%0.8312890.8312890.8312890.8312890.831289
cumartesi 09 Temmuz 20220.8322840.000%0.8309100.8312550.8312890.8312890.831289
cuma 08 Temmuz 20220.832284-0.445%0.8300970.8326640.8380790.8319140.831289
perþembe 07 Temmuz 20220.836002-0.696%0.8316450.8354360.8394950.8388700.831914
çarþamba 06 Temmuz 20220.841859+0.911%0.8348100.8380310.8416400.8365710.838870
salý 05 Temmuz 20220.834257+1.468%0.8247750.8313890.8401420.8262050.836571
pazartesi 04 Temmuz 20220.822190-1.079%0.8220510.8255620.8274100.8262460.826205
pazar 03 Temmuz 20220.8311560.000%0.8257330.8261360.8270950.8261060.826388
cumartesi 02 Temmuz 20220.8311560.000%0.8261060.8261610.8268070.8268070.826106
cuma 01 Temmuz 20220.831156+0.597%0.8213300.8268680.8347100.8213500.826807
perþembe 30 Haziran 20220.826225+0.501%0.8204710.8234880.8268610.8249470.821288
çarþamba 29 Haziran 20220.822107+0.547%0.8188800.8220320.8260100.8207710.824934
salý 28 Haziran 20220.817631+0.278%0.8136900.8170320.8209510.8151250.820795
pazartesi 27 Haziran 20220.815361+0.042%0.8110100.8142110.8170400.8146640.815145
pazar 26 Haziran 20220.8150230.000%0.8133650.8152570.8153620.8153610.814664
cumartesi 25 Haziran 20220.8150230.000%0.8146680.8153210.8153610.8152610.815361
cuma 24 Haziran 20220.815023-0.347%0.8119710.8147140.8168050.8157500.815261
perþembe 23 Haziran 20220.817860+0.189%0.8136590.8168790.8215950.8154000.815660
çarþamba 22 Haziran 20220.816320+0.130%0.8121890.8161280.8218200.8143500.815371
salý 21 Haziran 20220.815261-0.008%0.8117700.8147310.8168050.8164400.814335
pazartesi 20 Haziran 20220.815328-0.006%0.8145500.8170270.8196600.8180150.816445
pazar 19 Haziran 20220.8153730.000%0.8169930.8179840.8186650.8179620.817996
cumartesi 18 Haziran 20220.8153730.000%0.8179620.8180070.8183310.8179620.817962
cuma 17 Haziran 20220.815373-0.878%0.8091020.8147930.8214500.8095500.818159
perþembe 16 Haziran 20220.822596-0.606%0.8062110.8186840.8298800.8215500.809550
çarþamba 15 Haziran 20220.827610-0.088%0.8195040.8287350.8339100.8334620.821550
salý 14 Haziran 20220.828339+0.877%0.8196590.8269170.8377630.8240500.833473
pazartesi 13 Haziran 20220.821138+2.131%0.8120180.8184990.8258600.8120180.824049
pazar 12 Haziran 20220.8040080.000%0.8109040.8118410.8121190.8119190.811945
cumartesi 11 Haziran 20220.8040080.000%0.8116720.8118820.8120440.8116720.811919
cuma 10 Haziran 20220.804008+0.842%0.7987480.8049870.8129100.8002050.812018
perþembe 09 Haziran 20220.797291+0.054%0.7957720.7984750.8007890.7977150.800205
çarþamba 08 Haziran 20220.796862-0.473%0.7938580.7964380.7990700.7942960.797689
salý 07 Haziran 20220.800647+0.541%0.7821830.7981900.8263870.7979850.794196
pazartesi 06 Haziran 20220.796336+0.031%0.7951500.7983280.8159000.8004510.798084
pazar 05 Haziran 20220.7960860.000%0.7872810.8007090.8426260.8007370.800423
cumartesi 04 Haziran 20220.7960860.000%0.8005930.8007080.8007370.8005990.800737
cuma 03 Haziran 20220.796086-0.091%0.7943160.7968950.8038660.7951500.800737
perþembe 02 Haziran 20220.796811+0.231%0.7945020.7981220.8019300.8008900.795150
çarþamba 01 Haziran 20220.794978+0.033%0.7926400.7963550.8365350.7936310.800916
salý 31 Mayýs 20220.794717+0.462%0.7902500.7930110.7960500.7903150.793590
pazartesi 30 Mayýs 20220.791063-0.067%0.7898980.7909490.7925700.7919040.790305
pazar 29 Mayýs 20220.7915970.000%0.7914520.7918280.7929650.7918220.791885
cumartesi 28 Mayýs 20220.7915970.000%0.7915550.7917750.7918660.7918660.791822
cuma 27 Mayýs 20220.791597-0.465%0.7895490.7920740.7944900.7933360.791866
perþembe 26 Mayýs 20220.795298-0.643%0.7923830.7946110.7966730.7949760.793412
çarþamba 25 Mayýs 20220.800441+0.067%0.7815070.7977420.8057510.7978050.795025
salý 24 Mayýs 20220.799907+0.565%0.7922870.7974440.8017800.7944660.797749
pazartesi 23 Mayýs 20220.795412-0.813%0.7936100.7962680.8008980.8006020.794431
pazar 22 Mayýs 20220.8019290.000%0.8003930.8007380.8016600.8007370.800602
cumartesi 21 Mayýs 20220.8019290.000%0.8003940.8006850.8007370.8004940.800737
cuma 20 Mayýs 20220.801929-0.384%0.8001100.8018190.8039110.8016700.800494
perþembe 19 Mayýs 20220.805017+0.049%0.7985790.8052420.8104500.8103250.801649
çarþamba 18 Mayýs 20220.804618+0.492%0.7999900.8050040.8109700.8005400.810241
salý 17 Mayýs 20220.800683-1.879%0.8001500.8051390.8117250.8115500.800655
pazartesi 16 Mayýs 20220.816014-0.437%0.8111020.8155460.8184310.8163200.811534
pazar 15 Mayýs 20220.8195960.000%0.8153280.8154940.8173280.8153280.816260
cumartesi 14 Mayýs 20220.8195960.000%0.8153280.8153510.8155450.8155450.815328
cuma 13 Mayýs 20220.819596+0.012%0.8153280.8186500.8225900.8198260.815545
perþembe 12 Mayýs 20220.819495+1.274%0.8161510.8188760.8216300.8163100.820008
çarþamba 11 Mayýs 20220.809182-0.227%0.8066100.8116940.8171260.8120080.816340
salý 10 Mayýs 20220.811020+0.470%0.8081300.8107570.8134500.8108550.811950
pazartesi 09 Mayýs 20220.807226-0.352%0.8061610.8117230.8155500.8100450.810975
pazar 08 Mayýs 20220.8100760.000%0.8087350.8103200.8107010.8104050.810030
cumartesi 07 Mayýs 20220.8100760.000%0.8102410.8103900.8104050.8102410.810405
cuma 06 Mayýs 20220.810076+0.492%0.8077690.8098400.8145050.8091750.810241
perþembe 05 Mayýs 20220.806113+0.829%0.7915450.8011020.8113100.7915700.809150
çarþamba 04 Mayýs 20220.799487+0.314%0.7912700.7991360.8047360.8001500.791559
salý 03 Mayýs 20220.796987+0.078%0.7957970.7990580.8015200.8006500.800130
pazartesi 02 Mayýs 20220.796370+0.035%0.7939150.7972720.8016490.7947660.800690
pazar 01 Mayýs 20220.7960910.000%0.7937150.7952050.7957760.7953230.794720
cumartesi 30 Nisan 20220.7960910.000%0.7952660.7953420.7957760.7957760.795323
cuma 29 Nisan 20220.796091-1.043%0.7927600.7977070.8029350.8026810.795776
perþembe 28 Nisan 20220.804483+1.096%0.7957800.8003720.8055700.7973490.802720
çarþamba 27 Nisan 20220.795757+0.956%0.7936490.7958240.7997800.7952280.797321
salý 26 Nisan 20220.788224+0.442%0.7829690.7881350.7954500.7846660.795319
pazartesi 25 Nisan 20220.784757+1.146%0.7788550.7835970.7875700.7789240.784665
pazar 24 Nisan 20220.7758620.000%0.7772500.7787620.7791310.7788470.778940
cumartesi 23 Nisan 20220.7758620.000%0.7788470.7788520.7789380.7789380.778847
cuma 22 Nisan 20220.775862+1.132%0.7671350.7736910.7798150.7671510.778847
perþembe 21 Nisan 20220.767181+0.145%0.7640650.7662050.7678500.7656050.767245
çarþamba 20 Nisan 20220.766066-0.237%0.7651050.7669250.7693750.7692710.765565
salý 19 Nisan 20220.767889+0.751%0.7669150.7688500.7702450.7685300.769245
pazartesi 18 Nisan 20220.7621620.000%0.7654250.7676420.7689500.7659700.768520
pazar 17 Nisan 20220.7621620.000%0.7655500.7657300.7663640.7656960.765832
cumartesi 16 Nisan 20220.7621620.000%0.7655500.7656890.7657550.7657550.765696
cuma 15 Nisan 20220.7621620.000%0.7647490.7654040.7662950.7648250.765696
perþembe 14 Nisan 20220.762162-0.923%0.7606500.7625150.7658140.7623090.764804
çarþamba 13 Nisan 20220.769259+0.113%0.7622950.7673630.7707750.7690500.762370
salý 12 Nisan 20220.768391+0.074%0.7660950.7680910.7694350.7674500.769112
pazartesi 11 Nisan 20220.767826+0.046%0.7659650.7676560.7698540.7674590.767401
pazar 10 Nisan 20220.7674710.000%0.7665770.7679830.7681500.7681490.767354
cumartesi 09 Nisan 20220.7674710.000%0.7671000.7680690.7681490.7681490.768149
cuma 08 Nisan 20220.767471+0.392%0.7646500.7666470.7701550.7647800.768149
perþembe 07 Nisan 20220.764474+0.037%0.7629950.7648050.7660860.7653160.764759
çarþamba 06 Nisan 20220.764195+0.401%0.7629850.7648210.7665050.7648450.765405
salý 05 Nisan 20220.761145-0.150%0.7595050.7625480.7652870.7624020.764848
pazartesi 04 Nisan 20220.762290+0.123%0.7612750.7625250.7636650.7632420.762395
pazar 03 Nisan 20220.7613550.000%0.7624860.7625150.7625150.7625150.762515
cumartesi 02 Nisan 20220.7613550.000%0.7624860.7625030.7625490.7624860.762515
cuma 01 Nisan 20220.761355-0.091%0.7603700.7620320.7640700.7611200.762486
perþembe 31 Mart 20220.762048+0.263%0.7592760.7614490.7627500.7613200.761150
çarþamba 30 Mart 20220.760049-0.223%0.7587160.7616880.7638800.7635500.761302
salý 29 Mart 20220.761750-0.131%0.7599450.7632400.7661750.7637350.763550
pazartesi 28 Mart 20220.762748+0.645%0.7584100.7617560.7652150.7584300.763715
pazar 27 Mart 20220.7578620.000%0.7569300.7582350.7590140.7581210.758438
cumartesi 26 Mart 20220.7578620.000%0.7574610.7581550.7586100.7574610.758121
cuma 25 Mart 20220.757862-0.108%0.7561810.7578880.7598050.7580900.758151
perþembe 24 Mart 20220.758681+0.073%0.7568050.7582470.7600510.7576300.758025
çarþamba 23 Mart 20220.758125+0.418%0.7519650.7556100.7589660.7535500.757774
salý 22 Mart 20220.754971-0.527%0.7534500.7574560.7621650.7594250.753575
pazartesi 21 Mart 20220.758969-0.450%0.7570340.7596300.7617350.7593040.759475
pazar 20 Mart 20220.7624000.000%0.7586670.7587170.7594850.7586680.759265
cumartesi 19 Mart 20220.7624000.000%0.7586110.7586740.7587800.7586680.758668
cuma 18 Mart 20220.762400-0.074%0.7577260.7599350.7626890.7604200.758668
perþembe 17 Mart 20220.762963-0.128%0.7569650.7602710.7639950.7610640.760440
çarþamba 16 Mart 20220.763944-0.105%0.7601500.7644920.7670950.7666810.761650
salý 15 Mart 20220.764744-0.118%0.7640450.7668830.7691740.7687850.766650
pazartesi 14 Mart 20220.765648+0.208%0.7646250.7673470.7692510.7669030.768721
pazar 13 Mart 20220.7640580.000%0.7661040.7669120.7675040.7669600.766904
cumartesi 12 Mart 20220.7640580.000%0.7667980.7669460.7675040.7669600.766960
cuma 11 Mart 20220.764058+0.610%0.7619350.7648300.7692310.7641710.767504
perþembe 10 Mart 20220.759428-0.103%0.7579050.7606850.7644100.7585470.764321
çarþamba 09 Mart 20220.760211-0.460%0.7581850.7607480.7640050.7635300.758650
salý 08 Mart 20220.763726+0.705%0.7608850.7626640.7643350.7629300.763351
pazartesi 07 Mart 20220.758375+0.601%0.7556160.7593740.7632500.7556650.762945
pazar 06 Mart 20220.7538480.000%0.7551100.7560210.7571850.7560010.755614
cumartesi 05 Mart 20220.7538480.000%0.7555150.7559960.7560010.7558580.756001
cuma 04 Mart 20220.753848+0.874%0.7490410.7526510.7572950.7492510.755858
perþembe 03 Mart 20220.747319-0.383%0.7452950.7476940.7507850.7460550.749289
çarþamba 02 Mart 20220.750189+0.536%0.7458510.7499090.7533750.7503000.746040
salý 01 Mart 20220.746192+0.019%0.7442350.7471210.7517050.7450810.750381
pazartesi 28 Þubat 20220.746049-0.075%0.7445650.7470300.7496300.7495450.745104
pazar 27 Þubat 20220.7466120.000%0.7458510.7463710.7511250.7458520.749555
cumartesi 26 Þubat 20220.7466120.000%0.7458520.7461260.7462140.7458520.745852
cuma 25 Þubat 20220.746612-0.142%0.7441250.7463440.7479800.7474840.746214
perþembe 24 Þubat 20220.747675+1.621%0.7380500.7442460.7532650.7382500.747431
çarþamba 23 Þubat 20220.735746-0.283%0.7342650.7363170.7387500.7361500.738251
salý 22 Þubat 20220.737833+0.429%0.7350500.7363140.7385750.7352750.735998
pazartesi 21 Þubat 20220.734680-0.011%0.7332550.7345780.7360250.7355650.735405
pazar 20 Þubat 20220.7347630.000%0.7353970.7356160.7362300.7356080.735665
cumartesi 19 Þubat 20220.7347630.000%0.7356080.7356100.7359430.7356080.735608
cuma 18 Þubat 20220.734763+0.059%0.7331500.7348880.7367050.7344460.735608
perþembe 17 Þubat 20220.734327-0.515%0.7333550.7350530.7375950.7361060.734451
çarþamba 16 Þubat 20220.738129-0.029%0.7352450.7372770.7386500.7384500.736190
salý 15 Þubat 20220.738343-0.202%0.7371150.7386530.7413050.7389490.738425
pazartesi 14 Þubat 20220.739837+0.607%0.7368360.7389810.7409950.7375020.738995
pazar 13 Þubat 20220.7353770.000%0.7368760.7373530.7380530.7373270.737440
cumartesi 12 Þubat 20220.7353770.000%0.7369030.7371200.7375170.7369030.737327
cuma 11 Þubat 20220.735377-0.152%0.7348450.7374720.7399510.7374340.737517
perþembe 10 Þubat 20220.736498-0.043%0.7329850.7374350.7393750.7387490.737350
çarþamba 09 Þubat 20220.736817-0.364%0.7359550.7377560.7391740.7381950.738765
salý 08 Þubat 20220.739507-0.040%0.7371500.7386090.7402250.7388700.738210
pazartesi 07 Þubat 20220.739801+0.257%0.7380150.7393510.7412150.7389150.738850
pazar 06 Þubat 20220.7379010.000%0.7376550.7386530.7391350.7386730.738919
cumartesi 05 Þubat 20220.7379010.000%0.7386730.7386770.7390670.7386730.738673
cuma 04 Þubat 20220.737901+0.086%0.7344510.7370960.7403500.7352500.738673
perþembe 03 Þubat 20220.737267+0.103%0.7339440.7365850.7396500.7365500.735050
çarþamba 02 Þubat 20220.736510-0.679%0.7359490.7380470.7398240.7394100.736740
salý 01 Þubat 20220.741545-0.513%0.7392150.7416680.7443090.7437500.739390
pazartesi 31 Ocak 20220.745366-0.191%0.7428500.7447380.7469600.7462690.743719
pazar 30 Ocak 20220.7467950.000%0.7459600.7460580.7466950.7459900.746320
cumartesi 29 Ocak 20220.7467950.000%0.7459900.7460420.7464720.7459900.745990
cuma 28 Ocak 20220.746795-0.031%0.7445150.7465320.7482150.7472500.746472
perþembe 27 Ocak 20220.747025+0.939%0.7425020.7456740.7484950.7428490.747384
çarþamba 26 Ocak 20220.740073-0.384%0.7394500.7405900.7436850.7403960.742850
salý 25 Ocak 20220.742927+0.212%0.7397410.7416840.7442340.7413750.740515
pazartesi 24 Ocak 20220.741357+0.593%0.7371490.7401170.7440150.7377260.741375
pazar 23 Ocak 20220.7369840.000%0.7376530.7377500.7380830.7377520.737822
cumartesi 22 Ocak 20220.7369840.000%0.7376530.7377370.7377520.7377350.737735
cuma 21 Ocak 20220.736984+0.353%0.7351500.7367720.7381650.7352810.737735
perþembe 20 Ocak 20220.734389+0.178%0.7320050.7340590.7359500.7345500.735245
çarþamba 19 Ocak 20220.733081-0.411%0.7327240.7344700.7358950.7354710.734550
salý 18 Ocak 20220.736105+0.437%0.7320460.7344010.7366730.7328490.735305
pazartesi 17 Ocak 20220.732904+0.464%0.7305320.7318830.7332350.7311900.732850
pazar 16 Ocak 20220.7295190.000%0.7309590.7312370.7314950.7312350.731379
cumartesi 15 Ocak 20220.7295190.000%0.7311540.7312330.7312350.7311540.731235
cuma 14 Ocak 20220.729519+0.095%0.7277250.7296310.7323850.7294200.731235
perþembe 13 Ocak 20220.728823-0.565%0.7273510.7287970.7298460.7296400.729420
çarþamba 12 Ocak 20220.732964-0.463%0.7292500.7320340.7341250.7335400.729595
salý 11 Ocak 20220.736371-0.067%0.7332970.7352530.7372250.7364350.733505
pazartesi 10 Ocak 20220.736862-0.215%0.7352150.7364910.7388950.7362050.736550
pazar 09 Ocak 20220.7384490.000%0.7358450.7359550.7366490.7359170.736390
cumartesi 08 Ocak 20220.7384490.000%0.7355650.7357860.7359170.7359170.735917
cuma 07 Ocak 20220.738449-0.045%0.7354200.7375870.7391650.7388950.735565
perþembe 06 Ocak 20220.738780+0.092%0.7375500.7389710.7412550.7377500.738860
çarþamba 05 Ocak 20220.738104-0.439%0.7353980.7382220.7395500.7392050.737785
salý 04 Ocak 20220.741360+0.055%0.7376650.7406730.7429500.7421500.739150
pazartesi 03 Ocak 20220.740951-0.128%0.7388950.7409680.7444850.7389350.742050
pazar 02 Ocak 20220.7419040.000%0.7387400.7390080.7396490.7390170.738990
cumartesi 01 Ocak 20220.7419040.000%0.7390170.7390300.7396490.7390170.739017
cuma 31 Aralýk 20210.741904+0.187%0.7381150.7401680.7425550.7407350.739649
perþembe 30 Aralýk 20210.740515-0.493%0.7395850.7412880.7432500.7415650.740650
çarþamba 29 Aralýk 20210.744183+0.089%0.7408450.7435480.7457850.7443800.741450
salý 28 Aralýk 20210.743518-0.265%0.7428500.7441980.7452750.7440470.744350
pazartesi 27 Aralýk 20210.745492-0.026%0.7437510.7453550.7467510.7465470.743970
pazar 26 Aralýk 20210.7456830.000%0.7460500.7469130.7471050.7469650.746274
cumartesi 25 Aralýk 20210.7456830.000%0.7469650.7469650.7469650.7469650.746965
cuma 24 Aralýk 20210.745683+0.129%0.7452350.7459710.7471050.7456300.747105
perþembe 23 Aralýk 20210.744721-0.870%0.7442500.7466620.7494150.7490100.745565
çarþamba 22 Aralýk 20210.751261-0.498%0.7483250.7485700.7490500.7537250.748941
salý 21 Aralýk 20210.755024-0.107%0.7535200.7554550.7576360.7570500.753705
pazartesi 20 Aralýk 20210.755833+0.502%0.7551500.7566250.7590940.7553950.757050
pazar 19 Aralýk 20210.7520560.000%0.7549160.7549550.7555730.7549160.755255
cumartesi 18 Aralýk 20210.7520560.000%0.7549160.7552000.7555730.7554580.754916
cuma 17 Aralýk 20210.752056+0.493%0.7496500.7521950.7557600.7505490.755573
perþembe 16 Aralýk 20210.748368-0.822%0.7477850.7522570.7551750.7539500.750550
çarþamba 15 Aralýk 20210.754573-0.012%0.7528750.7552270.7590950.7558020.753949
salý 14 Aralýk 20210.754664-0.055%0.7544260.7563780.7581490.7568510.755950
pazartesi 13 Aralýk 20210.755081-0.275%0.7536750.7552600.7570800.7542550.756851
pazar 12 Aralýk 20210.7571630.000%0.7534370.7536010.7559350.7534370.754155
cumartesi 11 Aralýk 20210.7571630.000%0.7534370.7534880.7535800.7534800.753437
cuma 10 Aralýk 20210.757163-0.113%0.7532950.7558540.7581500.7562850.753580
perþembe 09 Aralýk 20210.758023+0.054%0.7561150.7572670.7589650.7575510.756350
çarþamba 08 Aralýk 20210.757616+0.405%0.7540500.7557770.7590550.7550600.757320
salý 07 Aralýk 20210.754558+0.046%0.7524850.7544490.7569950.7541800.755140
pazartesi 06 Aralýk 20210.754213+0.130%0.7527500.7547760.7562490.7553850.754110
pazar 05 Aralýk 20210.7532370.000%0.7544330.7556380.7565450.7553580.755115
cumartesi 04 Aralýk 20210.7532370.000%0.7553580.7556820.7557150.7557150.755715
cuma 03 Aralýk 20210.753237+0.322%0.7513120.7537710.7569450.7518230.755573
perþembe 02 Aralýk 20210.750816-0.062%0.7500380.7517660.7534660.7530510.751851
çarþamba 01 Aralýk 20210.751282+0.229%0.7490220.7514060.7539500.7519490.753330
salý 30 Kasým 20210.749564-0.073%0.7480050.7509850.7572450.7512860.751976
pazartesi 29 Kasým 20210.750115+0.089%0.7483550.7505210.7525450.7494850.751371
pazar 28 Kasým 20210.7494460.000%0.7493630.7494800.7503400.7494840.749485
cumartesi 27 Kasým 20210.7494460.000%0.7493640.7494760.7497100.7493640.749484
cuma 26 Kasým 20210.749446-0.219%0.7482900.7506540.7530050.7507040.749484
perþembe 25 Kasým 20210.751092+0.277%0.7489250.7501670.7515850.7503150.750697
çarþamba 24 Kasým 20210.749018+0.175%0.7468650.7487980.7508840.7474650.750340
salý 23 Kasým 20210.747713+0.481%0.7458500.7473070.7494150.7465400.747605
pazartesi 22 Kasým 20210.744130-0.068%0.7435250.7449590.7470950.7437600.746485
pazar 21 Kasým 20210.7446370.000%0.7430950.7437360.7438650.7437710.743771
cumartesi 20 Kasým 20210.7446370.000%0.7436350.7437540.7437710.7437710.743771
cuma 19 Kasým 20210.744637+0.364%0.7402350.7426330.7458250.7406900.743771
perþembe 18 Kasým 20210.741939-0.157%0.7400030.7411870.7426580.7411790.740726
çarþamba 17 Kasým 20210.743107-0.067%0.7409900.7433310.7461500.7449510.741216
salý 16 Kasým 20210.743605-0.079%0.7422750.7443710.7459500.7455610.744760
pazartesi 15 Kasým 20210.744189-0.363%0.7436050.7448400.7460750.7453700.745630
pazar 14 Kasým 20210.7468990.000%0.7451500.7454310.7460060.7454350.745370
cumartesi 13 Kasým 20210.7468990.000%0.7454340.7454480.7460060.7454350.745435
cuma 12 Kasým 20210.746899+0.066%0.7448210.7468480.7488750.7482500.745435
perþembe 11 Kasým 20210.746405+0.843%0.7445250.7466310.7485060.7458500.748150
çarþamba 10 Kasým 20210.740163+0.361%0.7372350.7403460.7461550.7375950.745850
salý 09 Kasým 20210.737497-0.097%0.7350650.7372630.7393500.7373250.737595
pazartesi 08 Kasým 20210.738216-0.596%0.7364140.7398630.7434150.7412150.737325
pazar 07 Kasým 20210.7426430.000%0.7405760.7409330.7418850.7408500.741346
cumartesi 06 Kasým 20210.7426430.000%0.7405760.7408420.7408500.7405760.740850
cuma 05 Kasým 20210.742643+0.664%0.7402490.7417220.7448550.7406530.740576
perþembe 04 Kasým 20210.737747+0.700%0.7300500.7358400.7422360.7304550.740505
çarþamba 03 Kasým 20210.732622+0.060%0.7302460.7329200.7347050.7344460.730455
salý 02 Kasým 20210.732181+0.233%0.7317350.7332710.7350500.7320700.734451
pazartesi 01 Kasým 20210.730480+0.680%0.7303550.7314880.7330350.7307400.732050
pazar 31 Ekim 20210.7255470.000%0.7302650.7307280.7311450.7307270.730740
cumartesi 30 Ekim 20210.7255470.000%0.7302730.7307170.7307270.7307270.730727
cuma 29 Ekim 20210.725547-0.308%0.7244510.7269470.7316500.7248680.730727
perþembe 28 Ekim 20210.727793+0.021%0.7239150.7265970.7287500.7277350.724895
çarþamba 27 Ekim 20210.727641+0.427%0.7256950.7272370.7293750.7264460.727690
salý 26 Ekim 20210.724548-0.368%0.7231150.7259270.7268970.7263500.726350
pazartesi 25 Ekim 20210.727226+0.245%0.7250950.7262900.7276650.7269850.726310
pazar 24 Ekim 20210.7254510.000%0.7264800.7267410.7275380.7267170.727185
cumartesi 23 Ekim 20210.7254510.000%0.7267170.7267480.7268500.7267440.726717
cuma 22 Ekim 20210.725451+0.155%0.7239150.7255760.7278850.7249740.726850
perþembe 21 Ekim 20210.724328-0.372%0.7229090.7242020.7258500.7233700.724935
çarþamba 20 Ekim 20210.727033+0.547%0.7228050.7246800.7276550.7250260.723228
salý 19 Ekim 20210.723080-0.630%0.7229870.7254230.7284500.7284100.724985
pazartesi 18 Ekim 20210.727663+0.066%0.7264800.7280830.7293750.7270840.728376
pazar 17 Ekim 20210.7271850.000%0.7264200.7274760.7275380.7275380.727017
cumartesi 16 Ekim 20210.7271850.000%0.7274320.7275340.7275380.7275380.727538
cuma 15 Ekim 20210.727185-0.295%0.7260550.7288640.7316500.7313450.727538
perþembe 14 Ekim 20210.729340-0.673%0.7281250.7307310.7321450.7319700.731305
çarþamba 13 Ekim 20210.734285+0.108%0.7318450.7339750.7365690.7359050.732097
salý 12 Ekim 20210.733492+0.019%0.7333050.7354620.7369250.7354950.736031
pazartesi 11 Ekim 20210.733351-0.057%0.7313500.7337730.7361100.7338900.735495
pazar 10 Ekim 20210.7337710.000%0.7328700.7344440.7346350.7345650.734190
cumartesi 09 Ekim 20210.7337710.000%0.7344840.7345620.7345650.7345650.734565
cuma 08 Ekim 20210.733771-0.217%0.7324250.7343740.7361350.7344750.734565
perþembe 07 Ekim 20210.735366-0.111%0.7333050.7352840.7368500.7360500.734480
çarþamba 06 Ekim 20210.736181+0.280%0.7336500.7358740.7383500.7339150.736135
salý 05 Ekim 20210.734123-0.126%0.7326500.7344740.7361030.7347550.733985
pazartesi 04 Ekim 20210.735046-0.453%0.7331750.7363740.7389500.7380490.734664
pazar 03 Ekim 20210.7383880.000%0.7371750.7382630.7388260.7382800.738280
cumartesi 02 Ekim 20210.7383880.000%0.7382260.7382780.7382800.7382800.738280
cuma 01 Ekim 20210.738388-0.645%0.7366550.7404540.7442750.7419610.738280
perþembe 30 Eylül 20210.743182+0.194%0.7398250.7431940.7453250.7447500.742250
çarþamba 29 Eylül 20210.741745+0.781%0.7377850.7411770.7455750.7386050.744849
salý 28 Eylül 20210.735999+0.793%0.7290330.7340460.7395760.7296500.738550
pazartesi 27 Eylül 20210.730210-0.151%0.7284250.7304070.7321500.7318950.729651
pazar 26 Eylül 20210.7313170.000%0.7298150.7308500.7320650.7307280.731895
cumartesi 25 Eylül 20210.7313170.000%0.7307270.7307460.7311880.7307270.730728
cuma 24 Eylül 20210.731317+0.209%0.7280060.7299650.7321150.7287500.731188
perþembe 23 Eylül 20210.729791-0.468%0.7272500.7309720.7346500.7341500.728910
çarþamba 22 Eylül 20210.733225+0.246%0.7306740.7327520.7345850.7320510.734205
salý 21 Eylül 20210.731428-0.055%0.7302950.7316530.7330450.7321030.732035
pazartesi 20 Eylül 20210.731833+0.992%0.7282300.7307670.7330650.7283410.732103
pazar 19 Eylül 20210.7246430.000%0.7270950.7277440.7281450.7277750.728145
cumartesi 18 Eylül 20210.7246430.000%0.7277750.7277870.7280670.7277760.727775
cuma 17 Eylül 20210.724643+0.253%0.7239490.7257630.7284150.7250500.727776
perþembe 16 Eylül 20210.722817-0.052%0.7217610.7238520.7265500.7223500.724955
çarþamba 15 Eylül 20210.723190+0.208%0.7219450.7234130.7250510.7241750.722390
salý 14 Eylül 20210.721686-0.124%0.7187650.7221460.7244510.7226450.724150
pazartesi 13 Eylül 20210.722581+0.353%0.7219500.7230230.7247740.7228050.722643
pazar 12 Eylül 20210.7200410.000%0.7221560.7227820.7231300.7228050.722715
cumartesi 11 Eylül 20210.7200410.000%0.7228050.7228080.7229090.7228050.722805
cuma 10 Eylül 20210.720041-0.370%0.7200500.7218760.7231750.7226450.722805
perþembe 09 Eylül 20210.722715-0.463%0.7214360.7243280.7271140.7259040.722655
çarþamba 08 Eylül 20210.726076-0.003%0.7251490.7261320.7284350.7252550.726015
salý 07 Eylül 20210.726096+0.506%0.7216850.7239840.7262350.7228450.725350
pazartesi 06 Eylül 20210.722438-0.084%0.7210550.7224080.7236450.7213830.722515
pazar 05 Eylül 20210.7230460.000%0.7208800.7212550.7217900.7212400.721597
cumartesi 04 Eylül 20210.7230460.000%0.7212400.7212540.7217710.7212400.721240
cuma 03 Eylül 20210.723046-0.306%0.7198500.7221670.7236750.7227300.721583
perþembe 02 Eylül 20210.725266-0.184%0.7225500.7247900.7263500.7261500.722850
çarþamba 01 Eylül 20210.726606+0.130%0.7256450.7261060.7269500.7269500.726150
salý 31 Aðustos 20210.725663-0.131%0.7244350.7262510.7276050.7267500.726950
pazartesi 30 Aðustos 20210.726616-0.287%0.7259350.7266970.7280250.7267980.726983
pazar 29 Aðustos 20210.7287050.000%0.7264800.7265250.7272720.7264810.727139
cumartesi 28 Aðustos 20210.7287050.000%0.7264800.7264860.7266390.7264810.726481
cuma 27 Aðustos 20210.728705+0.034%0.7256650.7286710.7309750.7298700.726481
perþembe 26 Aðustos 20210.728461-0.114%0.7263150.7281290.7304450.7265650.729945
çarþamba 25 Aðustos 20210.729294+0.048%0.7264040.7283780.7299950.7281780.726755
salý 24 Aðustos 20210.728944-0.254%0.7274260.7287010.7301740.7285660.728150
pazartesi 23 Aðustos 20210.730799-0.535%0.7281500.7311700.7343350.7343200.728650
pazar 22 Aðustos 20210.7347270.000%0.7339350.7340790.7345520.7340800.734484
cumartesi 21 Aðustos 20210.7347270.000%0.7339450.7340120.7340800.7339680.734080
cuma 20 Aðustos 20210.734727+0.480%0.7330500.7339990.7351250.7334500.733945
perþembe 19 Aðustos 20210.731216+0.631%0.7268400.7304220.7336760.7270950.733084
çarþamba 18 Aðustos 20210.726631+0.211%0.7258150.7271650.7281500.7277750.726925
salý 17 Aðustos 20210.725104+0.573%0.7222820.7252730.7284750.7225500.727802
pazartesi 16 Aðustos 20210.720973-0.318%0.7207850.7218150.7231050.7213300.722501
pazar 15 Aðustos 20210.7232720.000%0.7210150.7212810.7224600.7212400.721340
cumartesi 14 Aðustos 20210.7232720.000%0.7211880.7212380.7212400.7211890.721240
cuma 13 Aðustos 20210.723272+0.191%0.7207350.7231300.7250490.7239750.721240
perþembe 12 Aðustos 20210.721893-0.126%0.7205850.7221520.7247650.7208300.724050
çarþamba 11 Aðustos 20210.722803+0.188%0.7201950.7224420.7243850.7224500.720951
salý 10 Aðustos 20210.721447+0.123%0.7209750.7221810.7231550.7218550.722450
pazartesi 09 Aðustos 20210.720559+0.279%0.7197850.7212270.7224050.7204040.721850
pazar 08 Aðustos 20210.7185570.000%0.7201200.7205770.7208750.7205910.720525
cumartesi 07 Aðustos 20210.7185570.000%0.7205910.7207070.7207780.7207210.720591
cuma 06 Aðustos 20210.718557+0.105%0.7177350.7192310.7213950.7179100.720721
perþembe 05 Aðustos 20210.717806-0.016%0.7169950.7188290.7206950.7200850.717910
çarþamba 04 Aðustos 20210.717924-0.035%0.7165140.7185120.7201500.7187100.720085
salý 03 Aðustos 20210.718174-0.241%0.7174370.7191260.7202100.7200700.718710
pazartesi 02 Aðustos 20210.719906+0.545%0.7177500.7194500.7206500.7195690.720250
pazar 01 Aðustos 20210.7160040.000%0.7183050.7191760.7199420.7191660.719650
cumartesi 31 Temmuz 20210.7160040.000%0.7191650.7191700.7192950.7192950.719166
cuma 30 Temmuz 20210.716004-0.081%0.7151350.7173470.7200350.7161750.719165
perþembe 29 Temmuz 20210.716584-0.573%0.7152950.7170830.7194600.7191500.716150
çarþamba 28 Temmuz 20210.720717-0.452%0.7188490.7204190.7222350.7202650.719050
salý 27 Temmuz 20210.723988-0.154%0.7197500.7229120.7263450.7233690.720280
pazartesi 26 Temmuz 20210.725104-0.257%0.7229250.7255040.7279500.7270080.723375
pazar 25 Temmuz 20210.7269740.000%0.7264650.7273240.7274050.7273520.727008
cumartesi 24 Temmuz 20210.7269740.000%0.7270080.7272560.7274320.7270080.727352
cuma 23 Temmuz 20210.726974+0.045%0.7256800.7270190.7288250.7265950.727431
perþembe 22 Temmuz 20210.726650-0.952%0.7253150.7277510.7303800.7291450.726645
çarþamba 21 Temmuz 20210.733631-0.185%0.7287050.7326590.7357550.7337400.729150
salý 20 Temmuz 20210.734989+0.659%0.7305540.7330290.7367450.7312650.733751
pazartesi 19 Temmuz 20210.730180+1.029%0.7263700.7290300.7323150.7264390.731150
pazar 18 Temmuz 20210.7227420.000%0.7251200.7259970.7264900.7259790.726480
cumartesi 17 Temmuz 20210.7227420.000%0.7259790.7259970.7264940.7259790.725979
cuma 16 Temmuz 20210.722742+0.189%0.7214250.7241420.7266850.7232650.725979
perþembe 15 Temmuz 20210.721382+0.061%0.7195750.7224530.7243500.7215020.723275
çarþamba 14 Temmuz 20210.720945-0.151%0.7199150.7223020.7245500.7237600.721390
salý 13 Temmuz 20210.722036+0.007%0.7191500.7216250.7245750.7200200.723840
pazartesi 12 Temmuz 20210.721988-0.169%0.7189250.7204160.7225450.7197300.720050
pazar 11 Temmuz 20210.7232080.000%0.7192950.7193340.7201310.7192950.719629
cumartesi 10 Temmuz 20210.7232080.000%0.7190520.7193380.7194390.7194240.719295
cuma 09 Temmuz 20210.723208-0.603%0.7190520.7236600.7267450.7253950.719424
perþembe 08 Temmuz 20210.727598+0.681%0.7243230.7257170.7276950.7245500.725375
çarþamba 07 Temmuz 20210.722678+0.118%0.7225410.7245230.7269050.7245900.724590
salý 06 Temmuz 20210.721828-0.015%0.7195490.7223440.7259850.7221750.724650
pazartesi 05 Temmuz 20210.721937-0.754%0.7213510.7224880.7236600.7228750.722449
pazar 04 Temmuz 20210.7274210.000%0.7223200.7234080.7234590.7234580.722865
cumartesi 03 Temmuz 20210.7274210.000%0.7233270.7233930.7234580.7233270.723458
cuma 02 Temmuz 20210.727421+0.481%0.7222500.7257460.7278950.7265660.723357
perþembe 01 Temmuz 20210.723940+0.266%0.7228750.7248450.7271500.7230450.726585
çarþamba 30 Haziran 20210.722021-0.133%0.7209450.7228870.7246950.7225200.723065
salý 29 Haziran 20210.722981+0.463%0.7202020.7216260.7237540.7203800.722497
pazartesi 28 Haziran 20210.719647+0.056%0.7174250.7197340.7209400.7204400.720409
pazar 27 Haziran 20210.7192470.000%0.7195210.7204620.7205950.7202020.720202
cumartesi 26 Haziran 20210.7192470.000%0.7202020.7202060.7203060.7202020.720202
cuma 25 Haziran 20210.719247-0.039%0.7175500.7189320.7209510.7183750.720202
perþembe 24 Haziran 20210.719529+0.651%0.7149950.7171970.7198850.7161500.718350
çarþamba 23 Haziran 20210.714877-0.622%0.7142500.7164080.7181650.7171490.716185
salý 22 Haziran 20210.719354-0.154%0.7161850.7187380.7213550.7175100.717105
pazartesi 21 Haziran 20210.720461-0.075%0.7174700.7213420.7253500.7247300.717650
pazar 20 Haziran 20210.7210040.000%0.7235100.7240380.7246150.7240350.724545
cumartesi 19 Haziran 20210.7210040.000%0.7240340.7240500.7245610.7240340.724035
cuma 18 Haziran 20210.721004+0.633%0.7171450.7207050.7250150.7182500.724034
perþembe 17 Haziran 20210.716470+1.206%0.7138500.7162900.7196050.7149500.718130
çarþamba 16 Haziran 20210.707935-0.503%0.7076510.7100860.7152510.7100500.714950
salý 15 Haziran 20210.711513+0.327%0.7078150.7095910.7124350.7086850.710050
pazartesi 14 Haziran 20210.709197+0.327%0.7080550.7088020.7106750.7083300.708685
pazar 13 Haziran 20210.7068870.000%0.7084660.7088480.7092550.7088430.708735
cumartesi 12 Haziran 20210.7068870.000%0.7087670.7088400.7088430.7088430.708843
cuma 11 Haziran 20210.706887-0.274%0.7049500.7068370.7094450.7054210.708843
perþembe 10 Haziran 20210.708830+0.452%0.7053180.7078170.7104750.7084550.705395
çarþamba 09 Haziran 20210.705642-0.161%0.7048200.7068300.7087500.7067150.708532
salý 08 Haziran 20210.706780+0.156%0.7049500.7064890.7080550.7051600.706651
pazartesi 07 Haziran 20210.705682-0.213%0.7047500.7062490.7086490.7061450.705160
pazar 06 Haziran 20210.7071880.000%0.7055300.7061990.7067700.7061800.706145
cumartesi 05 Haziran 20210.7071880.000%0.7061800.7061850.7063390.7063390.706180
cuma 04 Haziran 20210.707188+0.268%0.7042300.7075920.7099550.7090600.706180
perþembe 03 Haziran 20210.705301-0.206%0.7041500.7069020.7098550.7055850.709150
çarþamba 02 Haziran 20210.706754+0.134%0.7050500.7063610.7084850.7067100.705580
salý 01 Haziran 20210.705808+0.119%0.7019300.7044770.7068510.7037490.706745
pazartesi 31 Mayýs 20210.704967-0.196%0.7034100.7047040.7059550.7044730.703851
pazar 30 Mayýs 20210.7063500.000%0.7044730.7047430.7056250.7047210.704473
cumartesi 29 Mayýs 20210.7063500.000%0.7047210.7047220.7047470.7047220.704721
cuma 28 Mayýs 20210.706350+0.108%0.7038490.7049260.7073850.7040510.704746
perþembe 27 Mayýs 20210.705591-0.050%0.7032500.7068160.7096350.7082160.704080
çarþamba 26 Mayýs 20210.705945+0.005%0.7054200.7070100.7085650.7066500.708150
salý 25 Mayýs 20210.705912-0.234%0.7037300.7061490.7083550.7065250.706750
pazartesi 24 Mayýs 20210.707566+0.429%0.7056690.7068210.7083150.7064640.706535
pazar 23 Mayýs 20210.7045450.000%0.7057300.7066640.7068600.7066890.706620
cumartesi 22 Mayýs 20210.7045450.000%0.7066110.7066860.7066890.7066890.706689
cuma 21 Mayýs 20210.704545-0.491%0.7025900.7052530.7071350.7046550.706689
perþembe 20 Mayýs 20210.708023+0.268%0.7045500.7072320.7090850.7083500.704651
çarþamba 19 Mayýs 20210.706133+0.355%0.7041760.7059440.7091550.7049040.708550
salý 18 Mayýs 20210.703633-0.896%0.7032290.7050550.7073900.7073900.704920
pazartesi 17 Mayýs 20210.709998-0.012%0.7068800.7088390.7103250.7094800.707335
pazar 16 Mayýs 20210.7100800.000%0.7089450.7092320.7097300.7092200.709285
cumartesi 15 Mayýs 20210.7100800.000%0.7092200.7092420.7094740.7092200.709220
cuma 14 Mayýs 20210.710080-0.323%0.7087500.7107140.7124500.7116920.709220
perþembe 13 Mayýs 20210.712383+0.616%0.7103450.7118410.7139050.7113500.711615
çarþamba 12 Mayýs 20210.708021+0.178%0.7067200.7087570.7116900.7070750.711350
salý 11 Mayýs 20210.706763-0.219%0.7059300.7074600.7089150.7082500.707075
pazartesi 10 Mayýs 20210.708316-1.606%0.7063500.7099470.7142850.7142850.708250
pazar 09 Mayýs 20210.7198770.000%0.7139750.7154700.7157600.7155890.714265
cumartesi 08 Mayýs 20210.7198770.000%0.7148960.7153760.7155890.7150520.715589
cuma 07 Mayýs 20210.719877+0.126%0.7139500.7175960.7200500.7199950.715052
perþembe 06 Mayýs 20210.718972+0.045%0.7174750.7194470.7211850.7190500.719990
çarþamba 05 Mayýs 20210.718651-0.439%0.7180850.7192780.7205860.7200980.719095
salý 04 Mayýs 20210.721820+0.113%0.7187650.7204220.7225350.7187650.720095
pazartesi 03 Mayýs 20210.721006+0.287%0.7178450.7213370.7243750.7238150.718749
pazar 02 Mayýs 20210.7189460.000%0.7233270.7237800.7241130.7237730.723851
cumartesi 01 Mayýs 20210.7189460.000%0.7234630.7237650.7237730.7237720.723773
cuma 30 Nisan 20210.718946+0.335%0.7164450.7197480.7244750.7171400.723772
perþembe 29 Nisan 20210.716547-0.576%0.7155650.7168220.7177450.7174500.717319
çarþamba 28 Nisan 20210.720696+0.256%0.7168150.7196250.7213950.7190550.717550
salý 27 Nisan 20210.718853-0.117%0.7182350.7196260.7215550.7194950.719035
pazartesi 26 Nisan 20210.719694-0.077%0.7179350.7196030.7212450.7207210.719495
pazar 25 Nisan 20210.7202470.000%0.7204250.7207860.7209200.7207990.720721
cumartesi 24 Nisan 20210.7202470.000%0.7203550.7206670.7207990.7204610.720799
cuma 23 Nisan 20210.720247-0.108%0.7196490.7212810.7228100.7225500.720461
perþembe 22 Nisan 20210.721028+0.375%0.7168500.7197710.7233500.7178500.722449
çarþamba 21 Nisan 20210.718331+0.314%0.7169250.7178840.7201250.7174500.717850
salý 20 Nisan 20210.716082-0.202%0.7138500.7157820.7181500.7151650.717515
pazartesi 19 Nisan 20210.717532-0.910%0.7147500.7192410.7241150.7233400.715150
pazar 18 Nisan 20210.7241200.000%0.7225430.7229050.7236050.7228830.723327
cumartesi 17 Nisan 20210.7241200.000%0.7225430.7227280.7229510.7225440.722883
cuma 16 Nisan 20210.724120-0.087%0.7224500.7251980.7289450.7253650.722543
perþembe 15 Nisan 20210.724754-0.240%0.7241950.7255430.7266240.7257490.725505
çarþamba 14 Nisan 20210.726496-0.316%0.7242460.7259540.7273500.7272150.725720
salý 13 Nisan 20210.728800+0.275%0.7263220.7276820.7298050.7276550.727250
pazartesi 12 Nisan 20210.726798-0.296%0.7259150.7284920.7315500.7297200.727660
pazar 11 Nisan 20210.7289540.000%0.7289100.7294720.7298500.7294740.729660
cumartesi 10 Nisan 20210.7289540.000%0.7294740.7294750.7294750.7294750.729474
cuma 09 Nisan 20210.728954+0.300%0.7272500.7288320.7314550.7280950.729475
perþembe 08 Nisan 20210.726775+0.354%0.7255500.7274280.7288650.7279150.728050
çarþamba 07 Nisan 20210.724209+0.217%0.7225850.7250480.7286110.7233800.727950
salý 06 Nisan 20210.722638-0.368%0.7184490.7213370.7243850.7189590.723350
pazartesi 05 Nisan 20210.7253110.000%0.7187340.7213390.7239150.7233280.718920
pazar 04 Nisan 20210.7253110.000%0.7230400.7230840.7233800.7230660.723327
cumartesi 03 Nisan 20210.7253110.000%0.7230400.7230650.7230660.7230660.723066
cuma 02 Nisan 20210.7253110.000%0.7218500.7228720.7239050.7230300.723066
perþembe 01 Nisan 20210.725311-0.195%0.7227500.7248410.7273350.7255300.723019
çarþamba 31 Mart 20210.726729-0.062%0.7241150.7265870.7289850.7278700.725650
salý 30 Mart 20210.727178+0.670%0.7255500.7272490.7295150.7265860.727950
pazartesi 29 Mart 20210.722335-0.465%0.7222500.7252190.7269150.7251450.726548
pazar 28 Mart 20210.7257090.000%0.7243750.7250890.7255030.7251110.725211
cumartesi 27 Mart 20210.7257090.000%0.7251100.7251200.7255030.7255020.725111
cuma 26 Mart 20210.725709-0.488%0.7241450.7260770.7278750.7278650.725502
perþembe 25 Mart 20210.729266-0.017%0.7275150.7293740.7315150.7309150.727802
çarþamba 24 Mart 20210.729387+0.551%0.7272900.7292920.7312950.7272900.730750
salý 23 Mart 20210.725389+0.321%0.7212500.7245850.7277650.7213750.727210
pazartesi 22 Mart 20210.723067+0.253%0.7207340.7219760.7236860.7225850.721420
pazar 21 Mart 20210.7212430.000%0.7208290.7211600.7228210.7209810.722585
cumartesi 20 Mart 20210.7212430.000%0.7208290.7209790.7211060.7208290.720981
cuma 19 Mart 20210.721243+0.397%0.7165350.7195240.7229450.7181450.720981
perþembe 18 Mart 20210.718393-0.150%0.7142950.7169470.7195350.7161450.718136
çarþamba 17 Mart 20210.719476-0.163%0.7156250.7190730.7219350.7195050.715950
salý 16 Mart 20210.720652+0.271%0.7192150.7207130.7240650.7196030.719505
pazartesi 15 Mart 20210.718708-0.083%0.7169350.7187430.7218500.7181970.719625
pazar 14 Mart 20210.7193080.000%0.7180600.7183200.7186490.7183900.718190
cumartesi 13 Mart 20210.7193080.000%0.7183900.7183910.7183980.7183910.718390
cuma 12 Mart 20210.719308+0.495%0.7141150.7174860.7211150.7148530.718398
perþembe 11 Mart 20210.715766-0.626%0.7145850.7166060.7183490.7178250.714955
çarþamba 10 Mart 20210.720274-0.040%0.7174500.7198330.7222150.7198500.717670
salý 09 Mart 20210.720565-0.263%0.7181950.7210840.7245040.7236650.719683
pazartesi 08 Mart 20210.722468-0.060%0.7212210.7230240.7245150.7222820.723589
pazar 07 Mart 20210.7229020.000%0.7222050.7225950.7239650.7225430.722220
cumartesi 06 Mart 20210.7229020.000%0.7225430.7225460.7227880.7225430.722543
cuma 05 Mart 20210.722902+0.839%0.7191750.7219980.7256250.7195400.722543
perþembe 04 Mart 20210.716885+0.022%0.7137460.7173910.7204490.7168750.719655
çarþamba 03 Mart 20210.716725-0.261%0.7141460.7162210.7182350.7166750.716830
salý 02 Mart 20210.718598+0.063%0.7155120.7184770.7215350.7179500.716569
pazartesi 01 Mart 20210.718145-0.008%0.7143350.7167300.7191550.7174300.717950
pazar 28 Þubat 20210.7182000.000%0.7165890.7180670.7182250.7181330.717399
cumartesi 27 Þubat 20210.7182000.000%0.7178330.7181290.7181330.7178330.718133
cuma 26 Þubat 20210.718200+1.611%0.7129750.7166420.7199260.7136550.718133
perþembe 25 Þubat 20210.706814-0.210%0.7051850.7082220.7140550.7071130.710305
çarþamba 24 Þubat 20210.708299-0.347%0.7034300.7071670.7098950.7085410.707051
salý 23 Þubat 20210.710763-0.339%0.7083950.7099250.7113950.7107070.708540
pazartesi 22 Þubat 20210.713179+0.075%0.7099450.7124290.7152550.7135300.710745
pazar 21 Þubat 20210.7126450.000%0.7130120.7134440.7138100.7135210.713465
cumartesi 20 Þubat 20210.7126450.000%0.7135210.7135270.7141070.7135210.713521
cuma 19 Þubat 20210.712645-0.490%0.7125350.7146770.7167650.7155640.713521
perþembe 18 Þubat 20210.716154-0.681%0.7151050.7186600.7225350.7214120.715615
çarþamba 17 Þubat 20210.721061+0.258%0.7190650.7209410.7230150.7192800.721501
salý 16 Þubat 20210.719204+0.008%0.7168180.7184010.7209750.7190350.719435
pazartesi 15 Þubat 20210.719144-0.774%0.7184450.7194600.7216500.7215310.719213
pazar 14 Þubat 20210.7247520.000%0.7214350.7223630.7224390.7224390.721505
cumartesi 13 Þubat 20210.7247520.000%0.7218510.7224360.7224390.7224390.722439
cuma 12 Þubat 20210.724752+0.320%0.7213500.7239070.7258750.7236500.722439
perþembe 11 Þubat 20210.722442-0.045%0.7217440.7232140.7245450.7230050.723751
çarþamba 10 Þubat 20210.722767-0.392%0.7212070.7229120.7244550.7239510.723050
salý 09 Þubat 20210.725611-0.658%0.7235500.7255840.7279100.7279100.723855
pazartesi 08 Þubat 20210.730420-0.013%0.7273450.7285720.7308850.7284150.727805
pazar 07 Þubat 20210.7305180.000%0.7279880.7280880.7292850.7279880.728440
cumartesi 06 Þubat 20210.7305180.000%0.7279880.7279900.7281760.7279880.727988
cuma 05 Þubat 20210.730518-0.068%0.7278460.7298750.7316850.7316450.727988
perþembe 04 Þubat 20210.731019-0.339%0.7300490.7333400.7369150.7328490.731550
çarþamba 03 Þubat 20210.733503+0.304%0.7308950.7324440.7341850.7319050.732866
salý 02 Þubat 20210.731277+0.190%0.7294450.7315560.7345850.7318150.731940
pazartesi 01 Þubat 20210.729891+0.222%0.7269350.7297460.7321950.7297150.731695
pazar 31 Ocak 20210.7282710.000%0.7291280.7296570.7300050.7292610.729665
cumartesi 30 Ocak 20210.7282710.000%0.7292610.7292660.7296470.7292620.729261
cuma 29 Ocak 20210.728271-0.618%0.7272350.7293830.7321550.7285790.729262
perþembe 28 Ocak 20210.732801+0.426%0.7275250.7306710.7336150.7302760.728510
çarþamba 27 Ocak 20210.729693-0.103%0.7268250.7289650.7319650.7281500.730565
salý 26 Ocak 20210.730446-0.041%0.7276050.7305700.7347550.7312700.728065
pazartesi 25 Ocak 20210.730744-0.226%0.7287350.7307470.7325650.7310740.731357
pazar 24 Ocak 20210.7323980.000%0.7307250.7309100.7312850.7309090.731090
cumartesi 23 Ocak 20210.7323980.7307270.7309070.7309090.7309090.730909
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.7036330.9437320.7826450.0476899.1644

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / GBP baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).