fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.444087 XAU-Altýn (gram) [Altýn]1 USD=0.014279 XAU
31.103 XAU-Altýn (gram) [Altýn]=2 178.19 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=70.031361 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
01 Nisan 2022 / 28 Mart 2024
Tarih31.103 USD/XAU (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.4408860.4418560.4420300.4416890.441412
çarþamba 27 Mart 20240.444130-0.187%0.4416890.4433050.4449520.4449520.441689
salý 26 Mart 20240.444963-0.221%0.4438980.4451870.4457380.4438980.444952
pazartesi 25 Mart 20240.445949+0.254%0.4437750.4457360.4470170.4467120.443886
pazar 24 Mart 20240.4448190.000%0.4444430.4460840.4467160.4453200.446712
cumartesi 23 Mart 20240.4448190.000%0.4450180.4460180.4467520.4461970.445320
cuma 22 Mart 20240.444819+1.579%0.4431560.4447240.4461970.4434760.446197
perþembe 21 Mart 20240.437904-2.263%0.4373990.4398370.4481280.4481280.443432
çarþamba 20 Mart 20240.448042-0.339%0.4466060.4482060.4484450.4483700.448128
salý 19 Mart 20240.449564+0.693%0.4476250.4487960.4496990.4477740.448370
pazartesi 18 Mart 20240.4464700.000%0.4476690.4491920.4505600.4486670.447728
pazar 17 Mart 20240.4464700.000%0.4485160.4486320.4487000.4487000.448635
cumartesi 16 Mart 20240.4464700.000%0.4482550.4486020.4487160.4482550.448700
cuma 15 Mart 20240.446470+0.018%0.4463740.4472290.4483340.4474980.448255
perþembe 14 Mart 20240.446389-0.226%0.4447760.4457770.4480140.4448820.447498
çarþamba 13 Mart 20240.447400+0.560%0.4448820.4471720.4481430.4462770.444882
salý 12 Mart 20240.444907+0.087%0.4431520.4443730.4466600.4431520.446294
pazartesi 11 Mart 20240.444519-0.618%0.4430690.4435100.4448640.4440380.443152
pazar 10 Mart 20240.4472830.000%0.4432500.4438120.4440460.4439910.444038
cumartesi 09 Mart 20240.4472830.000%0.4438250.4441100.4445890.4445890.444159
cuma 08 Mart 20240.447283-0.342%0.4445890.4468840.4492010.4492010.444589
perþembe 07 Mart 20240.448817-1.205%0.4454710.4492960.4518430.4517590.449082
çarþamba 06 Mart 20240.454292-1.587%0.4496860.4534500.4546830.4543300.451811
salý 05 Mart 20240.461617-0.028%0.4534680.4562520.4577470.4575070.454354
pazartesi 04 Mart 20240.461744-2.055%0.4563870.4629150.4648680.4643130.457507
pazar 03 Mart 20240.4714340.000%0.4631570.4639990.4644840.4639070.464365
cumartesi 02 Mart 20240.4714340.000%0.4636960.4638220.4639730.4636960.463811
cuma 01 Mart 20240.471434-0.733%0.4636960.4720350.4734300.4734120.463696
perþembe 29 Þubat 20240.474915-0.139%0.4716040.4745730.4757830.4754820.473407
çarþamba 28 Þubat 20240.475576+0.093%0.4740850.4759970.4777540.4764780.475482
salý 27 Þubat 20240.475132-0.204%0.4749550.4757510.4764930.4760200.476462
pazartesi 26 Þubat 20240.476101-0.709%0.4744880.4757050.4766250.4752250.476070
pazar 25 Þubat 20240.4795010.000%0.4747800.4751520.4753510.4748510.475351
cumartesi 24 Þubat 20240.4795010.000%0.4740840.4746410.4748510.4740840.474851
cuma 23 Þubat 20240.479501+0.635%0.4740840.4778570.4802190.4786660.474084
perþembe 22 Þubat 20240.476476-0.003%0.4742810.4773740.4803100.4777050.478572
çarþamba 21 Þubat 20240.476490-0.498%0.4761270.4774810.4783920.4767510.477795
salý 20 Þubat 20240.478877-0.185%0.4758790.4782260.4802880.4795460.476782
pazartesi 19 Þubat 20240.479762-0.414%0.4780250.4795310.4804730.4804730.479600
pazar 18 Þubat 20240.4817570.000%0.4804360.4805090.4805580.4804360.480473
cumartesi 17 Þubat 20240.4817570.000%0.4796470.4804850.4808230.4796470.480436
cuma 16 Þubat 20240.481757-0.534%0.4796470.4822610.4837400.4828740.479647
perþembe 15 Þubat 20240.484345-0.272%0.4826490.4848000.4858870.4858870.482874
çarþamba 14 Þubat 20240.485665+1.628%0.4849850.4857190.4870600.4851760.485887
salý 13 Þubat 20240.477883+0.024%0.4767320.4807930.4852190.4799610.485095
pazartesi 12 Þubat 20240.477768+0.430%0.4772550.4784350.4807440.4778450.479961
pazar 11 Þubat 20240.4757250.000%0.4776290.4777930.4781090.4778490.477890
cumartesi 10 Þubat 20240.4757250.000%0.4776300.4777830.4778520.4776300.477849
cuma 09 Þubat 20240.475725-0.380%0.4749570.4761870.4780590.4755310.477630
perþembe 08 Þubat 20240.477541+0.453%0.4750770.4760180.4784110.4755740.475531
çarþamba 07 Þubat 20240.475388-0.176%0.4746570.4752610.4760520.4752710.475664
salý 06 Þubat 20240.476225-0.403%0.4752710.4770440.4782160.4777000.475271
pazartesi 05 Þubat 20240.478151+1.421%0.4744670.4765350.4790530.4760360.477655
pazar 04 Þubat 20240.4714520.000%0.4741030.4746750.4759330.4744220.475444
cumartesi 03 Þubat 20240.4714520.000%0.4740100.4741780.4749730.4749730.474422
cuma 02 Þubat 20240.471452-0.317%0.4701610.4720190.4757780.4709250.474973
perþembe 01 Þubat 20240.472953-0.213%0.4704250.4729200.4757430.4733350.471071
çarþamba 31 Ocak 20240.473962+0.147%0.4710920.4743550.4760390.4758470.473404
salý 30 Ocak 20240.473264-0.997%0.4730720.4752770.4773710.4773710.475848
pazartesi 29 Ocak 20240.478028+0.265%0.4770350.4779830.4791670.4789820.477371
pazar 28 Ocak 20240.4767650.000%0.4789820.4791730.4792430.4792270.478982
cumartesi 27 Ocak 20240.4767650.000%0.4789790.4791440.4793100.4791120.479227
cuma 26 Ocak 20240.476765-0.466%0.4766200.4787650.4800630.4800630.479112
perþembe 25 Ocak 20240.478996+0.286%0.4796490.4804140.4816880.4805790.480063
çarþamba 24 Ocak 20240.477629+0.533%0.4740250.4778860.4826660.4784570.482348
salý 23 Ocak 20240.475096-0.703%0.4751270.4775100.4795370.4785000.477682
pazartesi 22 Ocak 20240.478457+0.524%0.4759690.4778890.4790560.4764700.478685
pazar 21 Ocak 20240.4759640.000%0.4754100.4762710.4766850.4762990.476644
cumartesi 20 Ocak 20240.4759640.000%0.4759360.4762910.4768910.4768910.476299
cuma 19 Ocak 20240.475964-1.112%0.4758390.4775720.4793360.4781240.476891
perþembe 18 Ocak 20240.481316+0.808%0.4782430.4813310.4823900.4823900.478243
çarþamba 17 Ocak 20240.477461+1.122%0.4740810.4783450.4823900.4740860.481913
salý 16 Ocak 20240.472163+0.109%0.4706400.4726160.4751180.4713100.474138
pazartesi 15 Ocak 20240.471649-0.201%0.4707460.4716240.4727110.4723270.471320
pazar 14 Ocak 20240.4725980.000%0.4715140.4718840.4723580.4721290.472159
cumartesi 13 Ocak 20240.4725980.000%0.4717140.4720330.4724370.4721820.472129
cuma 12 Ocak 20240.472598-0.576%0.4709150.4748160.4774020.4774020.472437
perþembe 11 Ocak 20240.475335-0.042%0.4753030.4768200.4780170.4779990.477532
çarþamba 10 Ocak 20240.475536-0.141%0.4747080.4763790.4783050.4769620.477998
salý 09 Ocak 20240.476207-0.112%0.4745420.4760190.4774230.4760310.477040
pazartesi 08 Ocak 20240.476741+0.942%0.4729120.4751680.4771110.4731740.476792
pazar 07 Ocak 20240.4722910.000%0.4720200.4727050.4729120.4728710.472912
cumartesi 06 Ocak 20240.4722910.000%0.4723800.4726430.4728780.4724270.472871
cuma 05 Ocak 20240.472291-0.398%0.4694090.4729180.4747610.4734310.472427
perþembe 04 Ocak 20240.474178-0.013%0.4710390.4733750.4746810.4738290.473431
çarþamba 03 Ocak 20240.474241+0.858%0.4681350.4713690.4750280.4699030.473790
salý 02 Ocak 20240.470205+0.201%0.4668630.4687400.4707060.4686550.470035
pazartesi 01 Ocak 20240.4692610.000%0.4681760.4689000.4699270.4681760.468603
pazar 31 Aralýk 20230.4692610.000%0.4681750.4688580.4689670.4689670.468177
cumartesi 30 Aralýk 20230.4692610.000%0.4677990.4686270.4689840.4685420.468967
cuma 29 Aralýk 20230.469261+0.801%0.4658700.4679710.4691070.4662640.468542
perþembe 28 Aralýk 20230.465533-0.315%0.4646860.4656150.4673530.4653700.467112
çarþamba 27 Aralýk 20230.467006-0.437%0.4622310.4672020.4703200.4703200.465370
salý 26 Aralýk 20230.4690560.000%0.4683800.4698060.4710280.4707980.470320
pazartesi 25 Aralýk 20230.4690560.000%0.4702870.4711180.4718510.4711420.471028
pazar 24 Aralýk 20230.4690560.000%0.4705690.4711240.4712010.4709960.470697
cumartesi 23 Aralýk 20230.4690560.000%0.4706500.4709490.4712360.4707760.470996
cuma 22 Aralýk 20230.469056-1.307%0.4688840.4710300.4732640.4732640.470776
perþembe 21 Aralýk 20230.475269-0.038%0.4732640.4749030.4754120.4753140.473264
çarþamba 20 Aralýk 20230.475449-0.155%0.4741530.4747380.4756280.4742420.475243
salý 19 Aralýk 20230.476185-0.398%0.4727680.4764340.4783780.4783320.474169
pazartesi 18 Aralýk 20230.478089+0.622%0.4777850.4785410.4792890.4792890.478222
pazar 17 Aralýk 20230.4751340.000%0.4792890.4794680.4800610.4792890.479289
cumartesi 16 Aralýk 20230.4751340.000%0.4785300.4790060.4794780.4785300.479478
cuma 15 Aralýk 20230.475134-0.107%0.4731940.4761220.4790980.4761780.478530
perþembe 14 Aralýk 20230.475644-2.830%0.4698530.4759170.4886630.4844030.476178
çarþamba 13 Aralýk 20230.489498+0.743%0.4845000.4886930.4896420.4875940.484656
salý 12 Aralýk 20230.485886-0.078%0.4859130.4875190.4882880.4873120.488122
pazartesi 11 Aralýk 20230.486266+1.933%0.4822430.4840380.4861280.4826400.485122
pazar 10 Aralýk 20230.4770440.000%0.4823640.4826370.4826970.4824590.482640
cumartesi 09 Aralýk 20230.4770440.000%0.4807960.4825690.4828290.4807960.482784
cuma 08 Aralýk 20230.477044+0.113%0.4765590.4782770.4820830.4770570.480796
perþembe 07 Aralýk 20230.476504-0.587%0.4756740.4769490.4779250.4776000.477064
çarþamba 06 Aralýk 20230.479317+0.123%0.4766230.4784800.4793410.4793020.477516
salý 05 Aralýk 20230.478727+2.558%0.4753560.4772910.4800000.4775720.479302
pazartesi 04 Aralýk 20230.466785-1.365%0.4621750.4676890.4778800.4670200.477572
pazar 03 Aralýk 20230.4732460.000%0.4666140.4669130.4670200.4668290.467020
cumartesi 02 Aralýk 20230.4732460.000%0.4666580.4670640.4742580.4742580.467020
cuma 01 Aralýk 20230.473246-0.273%0.4729980.4743020.4753940.4749690.474258
perþembe 30 Kasým 20230.474542-0.009%0.4722980.4739570.4760020.4725390.475056
çarþamba 29 Kasým 20230.474583-1.148%0.4720670.4733730.4755650.4739160.472539
salý 28 Kasým 20230.480096-0.032%0.4737730.4793450.4810430.4799470.473916
pazartesi 27 Kasým 20230.480247-0.941%0.4800480.4808360.4834220.4826830.481043
pazar 26 Kasým 20230.4848090.000%0.4823470.4829930.4831310.4831310.483124
cumartesi 25 Kasým 20230.4848090.000%0.4827710.4830300.4832210.4832210.483131
cuma 24 Kasým 20230.484809-0.107%0.4832190.4847260.4856100.4856100.483221
perþembe 23 Kasým 20230.485327+0.522%0.4845980.4853650.4858710.4858710.485389
çarþamba 22 Kasým 20230.482808-0.755%0.4830610.4842870.4858710.4832470.485871
salý 21 Kasým 20230.486481-0.377%0.4833260.4865070.4891210.4889770.483326
pazartesi 20 Kasým 20230.488320+0.457%0.4879300.4892380.4914990.4884880.488954
pazar 19 Kasým 20230.4860970.000%0.4873420.4881760.4885590.4882980.488559
cumartesi 18 Kasým 20230.4860970.000%0.4879390.4883710.4885110.4879620.488298
cuma 17 Kasým 20230.486097-1.111%0.4853890.4870990.4885290.4877250.488511
perþembe 16 Kasým 20230.491558+0.074%0.4876770.4914800.4942850.4927710.487714
çarþamba 15 Kasým 20230.491196+0.113%0.4908190.4922850.4935300.4935300.492501
salý 14 Kasým 20230.490641-1.302%0.4908160.4957980.4974630.4970570.493530
pazartesi 13 Kasým 20230.497113+0.122%0.4967770.4987200.5005460.4992160.496974
pazar 12 Kasým 20230.4965080.000%0.4978520.4990360.4993690.4986120.499216
cumartesi 11 Kasým 20230.4965080.000%0.4958560.4983780.4994170.4958560.498612
cuma 10 Kasým 20230.496508-0.088%0.4935110.4954110.4981090.4966040.497868
perþembe 09 Kasým 20230.496946+0.796%0.4929850.4958400.4972110.4929850.496652
çarþamba 08 Kasým 20230.493023+0.069%0.4912350.4919660.4931060.4914100.493106
salý 07 Kasým 20230.492683+1.077%0.4882750.4908240.4934050.4882750.491329
pazartesi 06 Kasým 20230.487433+1.247%0.4849700.4865310.4888620.4855740.488275
pazar 05 Kasým 20230.4814270.000%0.4851090.4854080.4855740.4855060.485574
cumartesi 04 Kasým 20230.481427-0.414%0.4850160.4854940.4858250.4850160.485329
cuma 03 Kasým 20230.483427+0.031%0.4826220.4863700.4878040.4878040.485825
perþembe 02 Kasým 20230.483279-1.163%0.4852660.4875640.4886080.4878110.487804
çarþamba 01 Kasým 20230.488966+1.504%0.4849100.4873120.4900920.4874750.485973
salý 31 Ekim 20230.481723-0.763%0.4826400.4844510.4873430.4846170.487343
pazartesi 30 Ekim 20230.485427-0.313%0.4821650.4843760.4859740.4821650.484725
pazar 29 Ekim 20230.4869520.000%0.4810190.4817630.4821650.4816140.481662
cumartesi 28 Ekim 20230.4869520.000%0.4815280.4816170.4823010.4823010.481614
cuma 27 Ekim 20230.486952-0.009%0.4823010.4869920.4877110.4874690.482301
perþembe 26 Ekim 20230.486998-0.518%0.4859910.4881940.4898870.4887380.487414
çarþamba 25 Ekim 20230.489535-0.595%0.4887510.4902300.4925480.4925480.488751
salý 24 Ekim 20230.492465+0.699%0.4890360.4914090.4945660.4904610.492566
pazartesi 23 Ekim 20230.489045+0.461%0.4856670.4886790.4905150.4879400.490515
pazar 22 Ekim 20230.4867990.000%0.4877190.4880610.4881510.4880050.487894
cumartesi 21 Ekim 20230.4867990.000%0.4877090.4880770.4882990.4877090.488005
cuma 20 Ekim 20230.486799-1.579%0.4865920.4889200.4945810.4940000.487709
perþembe 19 Ekim 20230.494611-0.786%0.4932890.4951850.4970990.4970990.493947
çarþamba 18 Ekim 20230.498527-1.074%0.4965330.5000770.5031490.5019620.497177
salý 17 Ekim 20230.503942-0.001%0.4997820.5032320.5055420.5038530.500537
pazartesi 16 Ekim 20230.503945-1.370%0.4999000.5027490.5058440.5002640.503789
pazar 15 Ekim 20230.5109420.000%0.5006280.5006610.5007560.5006560.500756
cumartesi 14 Ekim 20230.5109420.000%0.5003240.5007280.5016370.5015130.500656
cuma 13 Ekim 20230.510942-0.622%0.5015130.5141390.5177470.5175020.501513
perþembe 12 Ekim 20230.514138-0.629%0.5138680.5160180.5182470.5154620.517611
çarþamba 11 Ekim 20230.517393-0.744%0.5154920.5189830.5207910.5207440.515557
salý 10 Ekim 20230.521270-0.353%0.5180580.5203500.5221500.5195670.520688
pazartesi 09 Ekim 20230.523119-1.250%0.5195340.5236990.5288270.5286260.519677
pazar 08 Ekim 20230.5297400.000%0.5264610.5275140.5289330.5275610.528933
cumartesi 07 Ekim 20230.5297400.000%0.5244880.5275640.5288280.5244880.527561
cuma 06 Ekim 20230.529740-0.189%0.5244880.5294670.5331190.5313960.524488
perþembe 05 Ekim 20230.530744+0.354%0.5294960.5306480.5321780.5319760.531500
çarþamba 04 Ekim 20230.528873-0.286%0.5274360.5298290.5321860.5296810.532021
salý 03 Ekim 20230.530389+1.137%0.5290240.5297360.5305250.5292160.529626
pazartesi 02 Ekim 20230.524428+1.402%0.5222530.5255590.5300610.5234030.530005
pazar 01 Ekim 20230.5171790.000%0.5232350.5233040.5240840.5232420.523312
cumartesi 30 Eylül 20230.5171790.000%0.5228730.5230770.5233640.5228730.523242
cuma 29 Eylül 20230.517179+0.258%0.5159570.5179900.5196220.5181220.515957
perþembe 28 Eylül 20230.515849+1.042%0.5140050.5158850.5180970.5159800.518097
çarþamba 27 Eylül 20230.510530+0.977%0.5077940.5106830.5183880.5089180.515892
salý 26 Eylül 20230.505591+0.650%0.5044730.5061920.5108200.5046120.508926
pazartesi 25 Eylül 20230.502327-0.086%0.5023710.5037090.5064820.5029170.504719
pazar 24 Eylül 20230.5027600.000%0.5016390.5019200.5025930.5019410.502593
cumartesi 23 Eylül 20230.5027600.000%0.5009720.5015350.5019410.5009720.501941
cuma 22 Eylül 20230.502760-0.422%0.5009720.5030620.5046100.5038520.500972
perþembe 21 Eylül 20230.504893+0.700%0.5002160.5020850.5050020.5002160.503745
çarþamba 20 Eylül 20230.501383+0.319%0.4958660.5001560.5011960.4999510.500394
salý 19 Eylül 20230.499788-0.402%0.4993370.5004070.5016970.5016970.499994
pazartesi 18 Eylül 20230.501804-0.586%0.5003340.5016440.5032600.5025440.501652
pazar 17 Eylül 20230.5047640.000%0.5021440.5024630.5027460.5023740.502617
cumartesi 16 Eylül 20230.5047640.000%0.5022600.5026340.5029800.5022600.502374
cuma 15 Eylül 20230.504764-0.548%0.5022600.5044330.5068000.5063440.502260
perþembe 14 Eylül 20230.507543+0.211%0.5056110.5074640.5115620.5070900.506345
çarþamba 13 Eylül 20230.506473+0.390%0.5042130.5060720.5071280.5042130.507120
salý 12 Eylül 20230.504507+0.443%0.5031310.5041590.5059190.5031440.504454
pazartesi 11 Eylül 20230.502283-0.126%0.5009070.5030050.5048760.5039580.503242
pazar 10 Eylül 20230.5029180.000%0.5031960.5036540.5039820.5039820.503411
cumartesi 09 Eylül 20230.5029180.000%0.5035940.5036790.5039820.5037790.503982
cuma 08 Eylül 20230.502918-0.260%0.5017250.5030910.5047450.5046290.503779
perþembe 07 Eylül 20230.504226+0.379%0.5036390.5044360.5050890.5037330.504590
çarþamba 06 Eylül 20230.502324+0.222%0.5014660.5026130.5041420.5016910.503744
salý 05 Eylül 20230.501210+0.539%0.4979300.5002380.5023280.4980180.501677
pazartesi 04 Eylül 20230.498524+0.049%0.4964870.4981180.4992810.4988280.497787
pazar 03 Eylül 20230.4982790.000%0.4977270.4977860.4987040.4977310.498704
cumartesi 02 Eylül 20230.4982790.000%0.4977310.4978840.4986300.4986300.497731
cuma 01 Eylül 20230.498279+0.091%0.4968610.4987480.5006330.4980410.498630
perþembe 31 Aðustos 20230.497828-0.143%0.4970420.4980970.4999790.4972870.497898
çarþamba 30 Aðustos 20230.498542-0.982%0.4943840.4985610.5007420.4986720.497233
salý 29 Aðustos 20230.503487-0.329%0.4982340.5021420.5046030.5046030.498703
pazartesi 28 Aðustos 20230.505150+0.308%0.5044220.5049550.5055110.5054180.504685
pazar 27 Aðustos 20230.5035990.000%0.5051940.5053210.5053570.5053400.505293
cumartesi 26 Aðustos 20230.5035990.000%0.5053400.5056990.5063700.5063700.505340
cuma 25 Aðustos 20230.503599-0.210%0.5034110.5048250.5064470.5048260.506370
perþembe 24 Aðustos 20230.504658-1.190%0.5037770.5046300.5057910.5041420.504868
çarþamba 23 Aðustos 20230.510734+0.209%0.5039590.5081150.5107460.5106200.503998
salý 22 Aðustos 20230.509671-0.323%0.5097060.5109860.5129240.5105320.510565
pazartesi 21 Aðustos 20230.511320-0.020%0.5100840.5117760.5128920.5127050.510617
pazar 20 Aðustos 20230.5114200.000%0.5114790.5117630.5129610.5114790.512800
cumartesi 19 Aðustos 20230.5114200.000%0.5109600.5116740.5119200.5109600.511479
cuma 18 Aðustos 20230.511420+0.418%0.5108560.5113730.5121060.5112840.510960
perþembe 17 Aðustos 20230.509294+0.226%0.5088410.5106370.5119460.5089270.511100
çarþamba 16 Aðustos 20230.508146+0.196%0.5070670.5084510.5103470.5095410.509120
salý 15 Aðustos 20230.507152+0.054%0.5059190.5074820.5096650.5072150.509515
pazartesi 14 Aðustos 20230.506880+0.556%0.5047500.5065760.5091500.5060140.507079
pazar 13 Aðustos 20230.5040790.000%0.5053410.5058510.5061440.5053440.505925
cumartesi 12 Aðustos 20230.5040790.000%0.5045880.5052670.5054230.5045880.505344
cuma 11 Aðustos 20230.504079+0.005%0.5040930.5053430.5062780.5054270.504588
perþembe 10 Aðustos 20230.504054+0.526%0.5013500.5041590.5069910.5044770.505621
çarþamba 09 Aðustos 20230.501416-0.031%0.5004340.5021750.5046780.5020300.504601
salý 08 Aðustos 20230.501573+0.714%0.4982720.5007010.5029900.4982720.502063
pazartesi 07 Aðustos 20230.498019-0.463%0.4960460.4979990.5001790.4960460.498192
pazar 06 Aðustos 20230.5003360.000%0.4954550.4969790.4975990.4975990.495897
cumartesi 05 Aðustos 20230.5003360.000%0.4975920.4980190.4986090.4986090.497599
cuma 04 Aðustos 20230.500336+0.153%0.4962040.4993120.5010590.4989280.498609
perþembe 03 Aðustos 20230.499573+0.543%0.4982250.4996430.5005750.5003560.498972
çarþamba 02 Aðustos 20230.496874+0.359%0.4950260.4975310.5004440.4950260.500071
salý 01 Aðustos 20230.495097-0.019%0.4903920.4942970.4975080.4905430.496371
pazartesi 31 Temmuz 20230.495189+0.266%0.4905840.4932840.4952090.4933710.490584
pazar 30 Temmuz 20230.4938760.000%0.4929420.4933770.4936210.4929420.493488
cumartesi 29 Temmuz 20230.4938760.000%0.4929100.4930630.4939590.4939590.492942
cuma 28 Temmuz 20230.493876+1.098%0.4925980.4956170.4977950.4976050.493959
perþembe 27 Temmuz 20230.488511-0.512%0.4875860.4912110.4980580.4896320.497526
çarþamba 26 Temmuz 20230.491025-0.580%0.4889510.4911340.4931790.4918780.489535
salý 25 Temmuz 20230.493890+0.292%0.4919590.4936180.4950590.4928960.491972
pazartesi 24 Temmuz 20230.492453-0.095%0.4926460.4937330.4955070.4931210.493807
pazar 23 Temmuz 20230.4929220.000%0.4928620.4929390.4932250.4929590.493225
cumartesi 22 Temmuz 20230.4929220.000%0.4923930.4929390.4931740.4923930.492959
cuma 21 Temmuz 20230.492922+0.613%0.4899880.4917370.4933420.4915240.492393
perþembe 20 Temmuz 20230.489916+0.074%0.4862870.4891680.4920830.4897510.491636
çarþamba 19 Temmuz 20230.489556-0.560%0.4891340.4900080.4913040.4894810.489852
salý 18 Temmuz 20230.492311-0.712%0.4897480.4936110.4954930.4950570.489748
pazartesi 17 Temmuz 20230.495841+0.271%0.4943610.4954390.4965840.4951770.495086
pazar 16 Temmuz 20230.4945020.000%0.4942600.4944180.4951880.4943780.495188
cumartesi 15 Temmuz 20230.4945020.000%0.4941550.4946560.4948590.4941550.494378
cuma 14 Temmuz 20230.494502+0.346%0.4921440.4933700.4945880.4927310.494155
perþembe 13 Temmuz 20230.492798-1.470%0.4918040.4932860.4944350.4942930.492769
çarþamba 12 Temmuz 20230.500151+0.090%0.4939250.4984900.5004560.5002740.494071
salý 11 Temmuz 20230.499703-0.601%0.4995980.5014660.5030950.5022520.500252
pazartesi 10 Temmuz 20230.502725-0.559%0.5005560.5023980.5036670.5027470.502197
pazar 09 Temmuz 20230.5055490.000%0.5009020.5017020.5027410.5020200.502653
cumartesi 08 Temmuz 20230.5055490.000%0.4991260.5021160.5025140.4991260.502020
cuma 07 Temmuz 20230.505549-0.189%0.4991260.5040320.5065810.5063750.499126
perþembe 06 Temmuz 20230.506508+1.202%0.5016060.5051930.5090670.5048300.507948
çarþamba 05 Temmuz 20230.500490-0.280%0.4999550.5022210.5049570.5027660.504828
salý 04 Temmuz 20230.501896-0.584%0.5013980.5029010.5039760.5035100.502627
pazartesi 03 Temmuz 20230.504843-0.598%0.5034550.5044160.5060330.5035650.503618
pazar 02 Temmuz 20230.5078810.000%0.5031890.5034280.5036970.5036970.503521
cumartesi 01 Temmuz 20230.5078810.000%0.5035350.5039210.5043710.5043710.503697
cuma 30 Haziran 20230.507881+0.393%0.5042760.5066780.5091550.5066760.504371
perþembe 29 Haziran 20230.505895+0.385%0.5058540.5071510.5091190.5068420.506576
çarþamba 28 Haziran 20230.503957+0.309%0.5048000.5061720.5082300.5055050.506778
salý 27 Haziran 20230.502406+0.433%0.4997370.5019980.5054500.5030690.505450
pazartesi 26 Haziran 20230.500242-0.691%0.5001760.5023400.5049460.5049460.502985
pazar 25 Haziran 20230.5037250.000%0.5022530.5030640.5048690.5022530.504869
cumartesi 24 Haziran 20230.5037250.000%0.5015370.5025470.5034800.5015370.502253
cuma 23 Haziran 20230.503725+0.600%0.5015370.5054200.5104690.5051430.501537
perþembe 22 Haziran 20230.500723+0.388%0.4994110.5021280.5053220.5000680.505120
çarþamba 21 Haziran 20230.498787+0.712%0.4984710.4997620.5007080.5002620.500708
salý 20 Haziran 20230.495261-0.197%0.4947240.4972650.5018110.4954290.500216
pazartesi 19 Haziran 20230.496237+0.838%0.4930330.4947270.4964200.4930340.495321
pazar 18 Haziran 20230.4921140.000%0.4930340.4939340.4941880.4937120.493034
cumartesi 17 Haziran 20230.4921140.000%0.4930170.4935580.4943950.4931680.493712
cuma 16 Haziran 20230.492114-1.850%0.4926590.4939530.4947390.4940330.493168
perþembe 15 Haziran 20230.501392+0.730%0.4936970.4977050.5014080.4983620.494118
çarþamba 14 Haziran 20230.497760+1.113%0.4943360.4965760.4985080.4977770.498508
salý 13 Haziran 20230.492280-0.121%0.4913780.4931260.4976690.4943250.497669
pazartesi 12 Haziran 20230.492874+0.173%0.4922820.4935470.4945540.4934420.494339
pazar 11 Haziran 20230.4920230.000%0.4925950.4930090.4934740.4929370.493474
cumartesi 10 Haziran 20230.4920230.000%0.4921010.4929290.4932260.4921010.492937
cuma 09 Haziran 20230.492023-0.776%0.4908190.4924110.4932140.4908470.492101
perþembe 08 Haziran 20230.495873+0.952%0.4907360.4954120.4987260.4986790.490846
çarþamba 07 Haziran 20230.491199-0.279%0.4902790.4930610.4987320.4920220.498732
salý 06 Haziran 20230.492570-0.892%0.4919830.4932320.4956930.4932070.491983
pazartesi 05 Haziran 20230.497004+1.655%0.4931180.4968070.4984680.4974580.493118
pazar 04 Haziran 20230.4889140.000%0.4960500.4964840.4973380.4963670.497338
cumartesi 03 Haziran 20230.4889140.000%0.4953630.4962970.4966120.4953630.496367
cuma 02 Haziran 20230.488914-0.512%0.4872130.4896110.4962940.4895760.495363
perþembe 01 Haziran 20230.491428-0.390%0.4885170.4908700.4932200.4894830.489460
çarþamba 31 Mayýs 20230.493352-0.350%0.4893650.4936370.4964720.4930430.489580
salý 30 Mayýs 20230.495083-0.613%0.4929840.4965570.4996550.4969430.493080
pazartesi 29 Mayýs 20230.498137+0.549%0.4967730.4974600.4984670.4972650.496919
pazar 28 Mayýs 20230.4954160.000%0.4968490.4969180.4973480.4968490.497193
cumartesi 27 Mayýs 20230.4954160.000%0.4968260.4968700.4969380.4968790.496829
cuma 26 Mayýs 20230.495416+0.586%0.4953210.4969740.4983720.4981240.495321
perþembe 25 Mayýs 20230.492528+0.695%0.4925740.4940010.4983920.4931540.498210
çarþamba 24 Mayýs 20230.489131-1.147%0.4888490.4904490.4931850.4903810.493028
salý 23 Mayýs 20230.494805+1.172%0.4899630.4923110.4955630.4901210.490436
pazartesi 22 Mayýs 20230.489073-0.774%0.4880240.4891730.4902590.4896040.490040
pazar 21 Mayýs 20230.4928870.000%0.4885450.4889970.4896010.4885520.489601
cumartesi 20 Mayýs 20230.4928870.000%0.4885520.4887100.4890160.4885620.488552
cuma 19 Mayýs 20230.492887+0.748%0.4885620.4927680.4947040.4943180.488562
perþembe 18 Mayýs 20230.489229+0.442%0.4875990.4897560.4963200.4883680.494331
çarþamba 17 Mayýs 20230.487074+1.117%0.4850560.4867630.4889650.4854130.488207
salý 16 Mayýs 20230.481691+0.487%0.4787470.4812930.4854300.4794880.485282
pazartesi 15 Mayýs 20230.479359-0.764%0.4788060.4801360.4813360.4813360.479525
pazar 14 Mayýs 20230.4830500.000%0.4770070.4773790.4813360.4784880.481336
cumartesi 13 Mayýs 20230.4830500.000%0.4783020.4801210.4808590.4786930.478488
cuma 12 Mayýs 20230.483050+0.998%0.4788250.4813810.4843580.4799220.478825
perþembe 11 Mayýs 20230.478275+0.314%0.4753730.4778800.4799460.4766000.479946
çarþamba 10 Mayýs 20230.476777-0.258%0.4745830.4759750.4776960.4756290.476548
salý 09 Mayýs 20230.478009-0.142%0.4752580.4778360.4789230.4781290.475387
pazartesi 08 Mayýs 20230.478688+1.061%0.4771660.4795330.4881380.4878220.478176
pazar 07 Mayýs 20230.4736610.000%0.4779040.4796990.4879190.4779040.487919
cumartesi 06 Mayýs 20230.4736610.000%0.4751080.4761180.4787640.4787640.477904
cuma 05 Mayýs 20230.473661+0.199%0.4704720.4747640.4816330.4717830.478871
perþembe 04 Mayýs 20230.472721-1.360%0.4736600.4755170.4775670.4772180.475294
çarþamba 03 Mayýs 20230.479241-1.951%0.4772210.4791460.4805100.4805100.477221
salý 02 Mayýs 20230.488779+0.144%0.4803340.4860180.4897500.4879670.480406
pazartesi 01 Mayýs 20230.4880750.000%0.4837300.4873350.4886850.4875380.488048
pazar 30 Nisan 20230.4880750.000%0.4828610.4858780.4875000.4849770.487500
cumartesi 29 Nisan 20230.4880750.000%0.4816750.4853210.4861490.4816750.484977
cuma 28 Nisan 20230.488075+0.268%0.4818360.4870860.4892520.4876250.481836
perþembe 27 Nisan 20230.486769+0.363%0.4833990.4859650.4886160.4861300.487580
çarþamba 26 Nisan 20230.485006-0.209%0.4816520.4840490.4862860.4840790.486172
salý 25 Nisan 20230.486020-0.752%0.4840840.4860300.4880410.4861710.484233
pazartesi 24 Nisan 20230.489701+0.637%0.4870880.4884650.4895490.4891890.487770
pazar 23 Nisan 20230.4866000.000%0.4859380.4874510.4890950.4859380.489095
cumartesi 22 Nisan 20230.4866000.000%0.4825640.4858190.4879600.4825640.485938
cuma 21 Nisan 20230.486600+0.607%0.4823130.4846320.4876080.4823810.483260
perþembe 20 Nisan 20230.483665-1.540%0.4819860.4840510.4857670.4850350.482365
çarþamba 19 Nisan 20230.491228+1.745%0.4811750.4857540.4918070.4813350.485014
salý 18 Nisan 20230.482805+0.339%0.4812280.4834550.4860320.4855710.481491
pazartesi 17 Nisan 20230.481173+1.369%0.4806370.4835080.4861690.4826770.485585
pazar 16 Nisan 20230.4746730.000%0.4779260.4782290.4827860.4779300.482640
cumartesi 15 Nisan 20230.4746730.000%0.4810290.4815660.4823070.4816980.481029
cuma 14 Nisan 20230.474673-0.601%0.4723290.4755520.4842710.4746400.481780
perþembe 13 Nisan 20230.477542-0.780%0.4732110.4777720.4808190.4808190.474545
çarþamba 12 Nisan 20230.481296-0.199%0.4779280.4806110.4816710.4816170.480782
salý 11 Nisan 20230.482257+0.719%0.4814890.4832330.4855530.4855530.481580
pazartesi 10 Nisan 20230.4788160.000%0.4822440.4846520.4881100.4838940.485498
pazar 09 Nisan 20230.4788160.000%0.4797590.4810210.4839500.4807940.483892
cumartesi 08 Nisan 20230.4788160.000%0.4776490.4800270.4817310.4776870.480572
cuma 07 Nisan 20230.4788160.000%0.4776870.4816710.4822250.4817240.477687
perþembe 06 Nisan 20230.478816+0.089%0.4779700.4794470.4816040.4784580.481580
çarþamba 05 Nisan 20230.478390-2.284%0.4776190.4787210.4809280.4784960.478667
salý 04 Nisan 20230.489570-0.741%0.4779290.4856450.4900740.4865550.478501
pazartesi 03 Nisan 20230.493227+0.775%0.4844960.4912130.4948390.4915400.486475
pazar 02 Nisan 20230.4894330.000%0.4903550.4909250.4916630.4903890.491663
cumartesi 01 Nisan 20230.4894330.000%0.4903890.4910170.4922980.4922980.490389
cuma 31 Mart 20230.489433-0.455%0.4876540.4891930.4922980.4882880.492298
perþembe 30 Mart 20230.491670-0.192%0.4877450.4915440.4943840.4915310.488158
çarþamba 29 Mart 20230.492613-0.306%0.4900100.4916260.4936220.4902930.491520
salý 28 Mart 20230.494127+0.536%0.4900380.4933860.4952600.4939490.490167
pazartesi 27 Mart 20230.491493+1.342%0.4871830.4914070.4942430.4877430.493778
pazar 26 Mart 20230.4849840.000%0.4870520.4882960.4888890.4886660.487548
cumartesi 25 Mart 20230.4849840.000%0.4882430.4887510.4894430.4892040.488666
cuma 24 Mart 20230.484984-0.883%0.4840160.4862150.4902590.4850610.488000
perþembe 23 Mart 20230.489304-1.617%0.4850610.4901750.4969750.4969750.485061
çarþamba 22 Mart 20230.497348+1.084%0.4920210.4969460.4990620.4989640.496765
salý 21 Mart 20230.492012+2.168%0.4886790.4924930.4998970.4904000.498993
pazartesi 20 Mart 20230.481574-3.749%0.4807860.4868340.4904790.4894830.490400
pazar 19 Mart 20230.5003290.000%0.4829440.4855520.4864590.4842530.486364
cumartesi 18 Mart 20230.5003290.000%0.4803080.4826700.4852790.4852790.484253
cuma 17 Mart 20230.500329-0.860%0.4852790.4993930.5043250.5033810.485279
perþembe 16 Mart 20230.504667-0.908%0.5006440.5040960.5062580.5012010.503285
çarþamba 15 Mart 20230.509293+0.689%0.5008300.5078710.5196490.5080060.501211
salý 14 Mart 20230.505807-0.043%0.5045030.5069460.5086700.5066700.508003
pazartesi 13 Mart 20230.506027-4.248%0.5041710.5122610.5180930.5156360.507842
pazar 12 Mart 20230.5284770.000%0.5155260.5172850.5176630.5174800.515821
cumartesi 11 Mart 20230.5284770.000%0.5170800.5171980.5182070.5182070.517480
cuma 10 Mart 20230.528477-0.391%0.5141800.5243720.5290020.5284100.518207
perþembe 09 Mart 20230.530552-0.602%0.5284010.5315820.5335540.5333960.528401
çarþamba 08 Mart 20230.533763+1.837%0.5326350.5338880.5355240.5331740.533094
salý 07 Mart 20230.524134+0.239%0.5227550.5267320.5384110.5237700.538374
pazartesi 06 Mart 20230.522884-0.411%0.5205620.5218340.5233270.5211360.522749
pazar 05 Mart 20230.5250430.000%0.5205020.5209050.5218430.5209580.521263
cumartesi 04 Mart 20230.5250430.000%0.5206250.5210000.5240630.5240630.520958
cuma 03 Mart 20230.525043-0.723%0.5238630.5252660.5269060.5268680.524063
perþembe 02 Mart 20230.528865+0.603%0.5256430.5278780.5302040.5256430.526884
çarþamba 01 Mart 20230.525695-1.523%0.5226850.5272490.5295730.5289910.525682
salý 28 Þubat 20230.533824-0.081%0.5287830.5323150.5347550.5325580.528839
pazartesi 27 Þubat 20230.534256+0.260%0.5300060.5329780.5343140.5342740.532380
pazar 26 Þubat 20230.5328710.000%0.5322240.5330710.5342370.5336110.534226
cumartesi 25 Þubat 20230.5328710.000%0.5322960.5328250.5336130.5335660.533613
cuma 24 Þubat 20230.532871+0.742%0.5299690.5318680.5344190.5309520.533566
perþembe 23 Þubat 20230.528946+0.361%0.5274190.5293800.5309810.5280850.530969
çarþamba 22 Þubat 20230.527042-0.068%0.5254760.5272740.5291250.5274510.528197
salý 21 Þubat 20230.527400+0.411%0.5247220.5267510.5286100.5248510.527440
pazartesi 20 Þubat 20230.525240-1.072%0.5238250.5249300.5259460.5251460.524857
pazar 19 Þubat 20230.5309320.000%0.5237710.5241710.5254660.5241130.525332
cumartesi 18 Þubat 20230.5309320.000%0.5234440.5247820.5254140.5234700.524113
cuma 17 Þubat 20230.530932+0.881%0.5237240.5282600.5312250.5254250.523724
perþembe 16 Þubat 20230.526294+0.533%0.5243330.5258000.5281190.5259930.525256
çarþamba 15 Þubat 20230.523503+0.518%0.5211030.5243690.5278510.5213940.525936
salý 14 Þubat 20230.520806-0.030%0.5196070.5212090.5229160.5221240.521395
pazartesi 13 Þubat 20230.520962+0.476%0.5184310.5201800.5223030.5184310.522096
pazar 12 Þubat 20230.5184920.000%0.5173300.5179200.5184170.5178100.518417
cumartesi 11 Þubat 20230.5184920.000%0.5174760.5177110.5179300.5176510.517810
cuma 10 Þubat 20230.518492+0.938%0.5176510.5196030.5214530.5195370.517651
perþembe 09 Þubat 20230.513674-0.290%0.5125860.5148370.5198890.5163000.519165
çarþamba 08 Þubat 20230.515166-0.344%0.5141510.5158190.5176430.5171490.516142
salý 07 Þubat 20230.516944+0.240%0.5153490.5175000.5196650.5155620.517338
pazartesi 06 Þubat 20230.515708+2.177%0.5150970.5169040.5192160.5189260.515551
pazar 05 Þubat 20230.5047190.000%0.5171280.5180440.5192530.5181320.519007
cumartesi 04 Þubat 20230.5047190.000%0.5169520.5174990.5189880.5189880.518132
cuma 03 Þubat 20230.504719+1.942%0.5040260.5073740.5206480.5053340.519187
perþembe 02 Þubat 20230.495104-1.322%0.4946070.4977240.5053500.4990890.505240
çarþamba 01 Þubat 20230.501739-0.635%0.4988910.5013360.5027380.5013130.499089
salý 31 Ocak 20230.504946+0.793%0.4994560.5033240.5079700.5035180.501277
pazartesi 30 Ocak 20230.500971-0.513%0.4998220.5013510.5027160.5011070.502282
pazar 29 Ocak 20230.5035520.000%0.5009930.5014540.5016790.5014460.501164
cumartesi 28 Ocak 20230.5035520.000%0.5007400.5014320.5016660.5010890.501446
cuma 27 Ocak 20230.503552+0.472%0.5007400.5021320.5047850.5010730.501089
perþembe 26 Ocak 20230.501188-0.367%0.4964010.4984350.5029640.4967910.501198
çarþamba 25 Ocak 20230.503034+0.709%0.4966020.5011040.5036120.4988660.496602
salý 24 Ocak 20230.499491-0.573%0.4980930.4999080.5017760.5014940.498828
pazartesi 23 Ocak 20230.502368+0.003%0.4980270.5011620.5032430.5017830.501502
pazar 22 Ocak 20230.5023520.000%0.5013490.5017720.5019960.5014780.501851
cumartesi 21 Ocak 20230.5023520.000%0.5006900.5012380.5014780.5006900.501478
cuma 20 Ocak 20230.502352-0.801%0.5000080.5013900.5032370.5006310.500690
perþembe 19 Ocak 20230.506408+0.333%0.5005390.5066580.5083010.5080760.500539
çarþamba 18 Ocak 20230.504725-0.163%0.5028620.5069370.5100840.5075720.508128
salý 17 Ocak 20230.505548+0.014%0.5042090.5061450.5083860.5044430.507487
pazartesi 16 Ocak 20230.505477-0.445%0.5014070.5046120.5065630.5038020.504613
pazar 15 Ocak 20230.5077350.000%0.5031310.5035850.5039610.5033600.503961
cumartesi 14 Ocak 20230.5077350.000%0.5024800.5031450.5049070.5049070.503302
cuma 13 Ocak 20230.507735-1.077%0.5033320.5088370.5120990.5088660.503332
perþembe 12 Ocak 20230.513261-0.424%0.5056220.5122870.5158750.5153280.510614
çarþamba 11 Ocak 20230.515444-0.294%0.5136640.5149260.5158200.5153180.515042
salý 10 Ocak 20230.516965+0.399%0.5150910.5163930.5180590.5175870.515611
pazartesi 09 Ocak 20230.514912-2.435%0.5124510.5162830.5189110.5189110.517598
pazar 08 Ocak 20230.5277650.000%0.5174540.5181910.5191040.5180800.518916
cumartesi 07 Ocak 20230.5277650.000%0.5159350.5175000.5180870.5159350.518080
cuma 06 Ocak 20230.527765-0.138%0.5161490.5252500.5282030.5273170.516149
perþembe 05 Ocak 20230.528495+1.491%0.5199830.5239510.5326590.5205790.526432
çarþamba 04 Ocak 20230.520732-1.222%0.5177490.5225710.5267990.5263320.520287
salý 03 Ocak 20230.527176-0.503%0.5240970.5286270.5321740.5302420.526630
pazartesi 02 Ocak 20230.529844-0.357%0.5285780.5304220.5315400.5285780.530522
pazar 01 Ocak 20230.5317430.000%0.5294980.5301530.5307040.5301250.529499
cumartesi 31 Aralýk 20220.5317430.000%0.5290120.5296440.5319240.5306520.530597
cuma 30 Aralýk 20220.531743-0.824%0.5295930.5321560.5348900.5344800.530735
perþembe 29 Aralýk 20220.536162+0.001%0.5322160.5347260.5363590.5356810.533512
çarþamba 28 Aralýk 20220.536154+0.126%0.5303590.5348280.5377750.5334090.536311
salý 27 Aralýk 20220.535477-0.572%0.5291310.5356250.5375200.5372820.533150
pazartesi 26 Aralýk 20220.5385580.000%0.5353610.5372890.5380440.5353640.537268
pazar 25 Aralýk 20220.5385580.000%0.5352250.5367080.5378780.5364290.535327
cumartesi 24 Aralýk 20220.5385580.000%0.5344560.5360720.5372410.5346580.536429
cuma 23 Aralýk 20220.538558+0.166%0.5368610.5384480.5401170.5396870.536861
perþembe 22 Aralýk 20220.537665+1.060%0.5301980.5346700.5395880.5334490.536896
çarþamba 21 Aralýk 20220.532025-0.713%0.5314330.5327710.5349120.5315950.533341
salý 20 Aralýk 20220.535843-0.921%0.5315110.5377870.5425970.5379450.531595
pazartesi 19 Aralýk 20220.540823-0.648%0.5370590.5392870.5406600.5395650.538022
pazar 18 Aralýk 20220.5443490.000%0.5383400.5389670.5392730.5389570.538537
cumartesi 17 Aralýk 20220.5443490.000%0.5389530.5393910.5413940.5409210.538953
cuma 16 Aralýk 20220.544349+0.066%0.5403070.5429680.5464330.5464330.541009
perþembe 15 Aralýk 20220.543987+1.832%0.5330840.5413370.5477040.5330840.546497
çarþamba 14 Aralýk 20220.534198-1.301%0.5320070.5340490.5354540.5341640.532073
salý 13 Aralýk 20220.541243+0.178%0.5301810.5391380.5436210.5435770.533152
pazartesi 12 Aralýk 20220.540282+0.061%0.5364880.5401310.5439570.5364880.541658
pazar 11 Aralýk 20220.5399550.000%0.5357530.5374890.5381100.5381100.536479
cumartesi 10 Aralýk 20220.5399550.000%0.5372980.5378010.5381820.5374470.538110
cuma 09 Aralýk 20220.539955-0.508%0.5374100.5394450.5417910.5405040.537529
perþembe 08 Aralýk 20220.542711+0.168%0.5403330.5421020.5444010.5439670.540504
çarþamba 07 Aralýk 20220.541800-0.233%0.5411220.5448410.5473960.5463310.543955
salý 06 Aralýk 20220.543066+0.907%0.5436840.5459310.5473480.5469240.546234
pazartesi 05 Aralýk 20220.538187+0.794%0.5327150.5386000.5501780.5380950.550178
pazar 04 Aralýk 20220.5339450.000%0.5376320.5378700.5386810.5376320.537744
cumartesi 03 Aralýk 20220.5339450.000%0.5377190.5381060.5388870.5388870.537918
cuma 02 Aralýk 20220.533945-2.454%0.5343300.5371470.5405940.5378660.535715
perþembe 01 Aralýk 20220.547379-0.723%0.5365510.5431770.5504440.5504440.537734
çarþamba 30 Kasým 20220.551365+0.042%0.5489320.5519380.5554970.5533150.550515
salý 29 Kasým 20220.551134+0.414%0.5500250.5532730.5558680.5557820.553344
pazartesi 28 Kasým 20220.548862-0.685%0.5424950.5522430.5620320.5518490.555747
pazar 27 Kasým 20220.5526500.000%0.5509890.5511650.5520490.5510230.551923
cumartesi 26 Kasým 20220.5526500.000%0.5503820.5507390.5518440.5518440.551023
cuma 25 Kasým 20220.552650+0.424%0.5500540.5514370.5528950.5509260.551844
perþembe 24 Kasým 20220.550315-1.313%0.5496060.5514310.5543220.5526820.550903
çarþamba 23 Kasým 20220.557635+0.876%0.5524320.5561910.5594170.5563630.552808
salý 22 Kasým 20220.552795-0.678%0.5511330.5538670.5564290.5563020.556394
pazartesi 21 Kasým 20220.556569+1.042%0.5521650.5562340.5594790.5524760.556353
pazar 20 Kasým 20220.5508310.000%0.5512350.5519140.5525250.5519400.552465
cumartesi 19 Kasým 20220.5508310.000%0.5515320.5518410.5522570.5515320.551940
cuma 18 Kasým 20220.550831-0.161%0.5478900.5499630.5530190.5495100.549455
perþembe 17 Kasým 20220.551721+1.616%0.5450960.5478370.5520620.5452610.549638
çarþamba 16 Kasým 20220.542949-0.115%0.5421230.5441720.5486830.5484960.545088
salý 15 Kasým 20220.543576-1.001%0.5389020.5453600.5504250.5466840.548399
pazartesi 14 Kasým 20220.549071+0.038%0.5445650.5473890.5503530.5478320.546385
pazar 13 Kasým 20220.5488640.000%0.5455120.5458290.5481920.5457320.548192
cumartesi 12 Kasým 20220.5488640.000%0.5450150.5457010.5467800.5467800.545732
cuma 11 Kasým 20220.548864-3.190%0.5437070.5491110.5535900.5518520.546780
perþembe 10 Kasým 20220.566953+0.255%0.5393920.5614730.5723340.5650940.551635
çarþamba 09 Kasým 20220.565511-2.413%0.5644260.5657210.5680500.5647610.565137
salý 08 Kasým 20220.579493+0.704%0.5597580.5739810.5810580.5779660.564773
pazartesi 07 Kasým 20220.575442-0.953%0.5732830.5760460.5797530.5751760.576827
pazar 06 Kasým 20220.5809810.000%0.5717460.5747100.5765840.5746700.575759
cumartesi 05 Kasým 20220.5809810.000%0.5739820.5743340.5750230.5740750.574670
cuma 04 Kasým 20220.580981-2.730%0.5740750.5852990.5935160.5933310.574075
perþembe 03 Kasým 20220.597287+2.325%0.5894820.5936720.5981320.5906440.593423
çarþamba 02 Kasým 20220.583715-0.409%0.5829400.5865780.5905250.5872740.590514
salý 01 Kasým 20220.586115-0.941%0.5863810.5888780.5914630.5904880.587077
pazartesi 31 Ekim 20220.591681+1.081%0.5874990.5902770.5939810.5875930.590502
pazar 30 Ekim 20220.5853540.000%0.5871800.5881430.5885690.5885690.587970
cumartesi 29 Ekim 20220.5853540.000%0.5872500.5887250.5889650.5878060.588569
cuma 28 Ekim 20220.585354+0.301%0.5805010.5844900.5900390.5820740.587806
perþembe 27 Ekim 20220.583599+0.343%0.5802160.5825440.5864060.5805410.582133
çarþamba 26 Ekim 20220.581606-1.433%0.5786330.5830410.5858980.5849000.580304
salý 25 Ekim 20220.590062+0.790%0.5833640.5866380.5900500.5863070.584769
pazartesi 24 Ekim 20220.585438-2.501%0.5823940.5854310.5872140.5823940.586191
pazar 23 Ekim 20220.6004540.000%0.5828550.5836110.5836980.5835790.583197
cumartesi 22 Ekim 20220.6004540.000%0.5832130.5838180.5879180.5879180.583579
cuma 21 Ekim 20220.600454+1.645%0.5876200.5944570.6013640.5919590.587918
perþembe 20 Ekim 20220.590735-0.689%0.5850150.5919900.5947820.5943200.591901
çarþamba 19 Ekim 20220.594836+1.589%0.5832820.5895020.5951280.5835550.594259
salý 18 Ekim 20220.585530+0.224%0.5828300.5850010.5874250.5845850.583627
pazartesi 17 Ekim 20220.584219-0.789%0.5796140.5849670.5882300.5881060.584298
pazar 16 Ekim 20220.5888670.000%0.5877160.5882860.5883400.5882720.588291
cumartesi 15 Ekim 20220.5888670.000%0.5880570.5882790.5896110.5896110.588272
cuma 14 Ekim 20220.588867+2.095%0.5752420.5848860.5899700.5752420.589611
perþembe 13 Ekim 20220.576781-0.467%0.5729340.5771920.5813400.5788110.575054
çarþamba 12 Ekim 20220.579485+0.301%0.5782300.5797970.5818460.5798310.578867
salý 11 Ekim 20220.577744+0.132%0.5762660.5796160.5825810.5798810.579778
pazartesi 10 Ekim 20220.576980+2.523%0.5700590.5742730.5797570.5709260.579678
pazar 09 Ekim 20220.5627790.000%0.5708310.5708640.5711350.5708460.571074
cumartesi 08 Ekim 20220.5627790.000%0.5681960.5705520.5709140.5681960.570857
cuma 07 Ekim 20220.562779+0.551%0.5634150.5657680.5698800.5652260.569362
perþembe 06 Ekim 20220.559694-0.306%0.5606160.5636480.5681150.5661720.565497
çarþamba 05 Ekim 20220.561410-1.096%0.5604060.5640440.5683000.5605750.565898
salý 04 Ekim 20220.567629-2.454%0.5561610.5639470.5738440.5738440.560519
pazartesi 03 Ekim 20220.581908-0.482%0.5696970.5779850.5831090.5819550.573559
pazar 02 Ekim 20220.5847280.000%0.5816300.5825190.5835460.5825140.581630
cumartesi 01 Ekim 20220.5847280.000%0.5822450.5824230.5825140.5824520.582514
cuma 30 Eylül 20220.584728-0.035%0.5793390.5821150.5851350.5800080.582452
perþembe 29 Eylül 20220.584931-1.328%0.5799510.5836300.5873000.5826210.579951
çarþamba 28 Eylül 20220.592804+0.186%0.5823830.5914830.5961450.5923650.582383
salý 27 Eylül 20220.591703+0.125%0.5917100.5938680.5978330.5962940.592428
pazartesi 26 Eylül 20220.590962+2.062%0.5858080.5906220.5963370.5890270.596263
pazar 25 Eylül 20220.5790210.000%0.5884950.5886800.5902010.5884950.589202
cumartesi 24 Eylül 20220.5790210.000%0.5878440.5885620.5886580.5878440.588495
cuma 23 Eylül 20220.579021+0.271%0.5780700.5835770.5936210.5782430.587844
perþembe 22 Eylül 20220.577456-0.115%0.5772710.5797360.5831340.5776600.578251
çarþamba 21 Eylül 20220.578119-0.605%0.5774760.5814540.5851680.5811580.577476
salý 20 Eylül 20220.581638+0.017%0.5754910.5791540.5830040.5768110.581155
pazartesi 19 Eylül 20220.581538-0.778%0.5768660.5801840.5826300.5785730.576866
pazar 18 Eylül 20220.5861000.000%0.5777540.5779120.5783940.5780200.578273
cumartesi 17 Eylül 20220.5861000.000%0.5773080.5782520.5784570.5773080.578020
cuma 16 Eylül 20220.586100+2.562%0.5772760.5815440.5861020.5793910.577308
perþembe 15 Eylül 20220.571457+0.817%0.5673820.5732730.5797240.5673820.579348
çarþamba 14 Eylül 20220.566824+1.761%0.5653920.5672910.5720260.5720260.567611
salý 13 Eylül 20220.557016-0.191%0.5575060.5614810.5720380.5607960.572038
pazartesi 12 Eylül 20220.558080-0.688%0.5570370.5615080.5654680.5633980.560557
pazar 11 Eylül 20220.5619490.000%0.5610480.5618170.5647830.5611830.564783
cumartesi 10 Eylül 20220.5619490.000%0.5612240.5621780.5632820.5627850.561224
cuma 09 Eylül 20220.561949+0.152%0.5586890.5630510.5664250.5664250.558689
perþembe 08 Eylül 20220.561096-1.411%0.5601770.5628710.5648160.5601940.564081
çarþamba 07 Eylül 20220.569129+0.272%0.5602000.5678750.5706770.5694710.560200
salý 06 Eylül 20220.567585+0.711%0.5594680.5650470.5701440.5649250.569528
pazartesi 05 Eylül 20220.563578-1.057%0.5625940.5653120.5687540.5666320.565026
pazar 04 Eylül 20220.5695960.000%0.5646120.5647450.5665310.5648170.566177
cumartesi 03 Eylül 20220.5695960.000%0.5645980.5647260.5656990.5656990.564817
cuma 02 Eylül 20220.569596+0.365%0.5633760.5679660.5705130.5703950.565699
perþembe 01 Eylül 20220.567527+0.344%0.5651020.5686690.5728990.5651020.570229
çarþamba 31 Aðustos 20220.565580+1.618%0.5599320.5628870.5687140.5608870.565046
salý 30 Aðustos 20220.556577-1.301%0.5547920.5573770.5608650.5564800.560775
pazartesi 29 Aðustos 20220.563913+2.377%0.5560660.5591150.5640670.5572480.556600
pazar 28 Aðustos 20220.5508170.000%0.5564960.5566050.5569230.5567250.556923
cumartesi 27 Aðustos 20220.5508170.000%0.5540280.5566470.5568190.5540280.556725
cuma 26 Aðustos 20220.550817+0.213%0.5477500.5515290.5561200.5500720.554028
perþembe 25 Aðustos 20220.549645-1.012%0.5488450.5503480.5521970.5520860.550034
çarþamba 24 Aðustos 20220.555264-0.133%0.5519180.5539750.5559870.5534260.552197
salý 23 Aðustos 20220.556002-0.432%0.5523020.5557580.5583650.5566110.553423
pazartesi 22 Aðustos 20220.558417+1.001%0.5534330.5558780.5603190.5540160.556722
pazar 21 Aðustos 20220.5528820.000%0.5535510.5537420.5540820.5535510.553904
cumartesi 20 Aðustos 20220.5528820.000%0.5529590.5535100.5536560.5530830.553551
cuma 19 Aðustos 20220.552882+0.974%0.5499280.5517860.5535440.5502490.553083
perþembe 18 Aðustos 20220.547552+0.382%0.5473200.5493270.5513920.5488000.551042
çarþamba 17 Aðustos 20220.545468-0.146%0.5423610.5445090.5462080.5459790.545417
salý 16 Aðustos 20220.546263-0.125%0.5427570.5445590.5464650.5452750.545910
pazartesi 15 Aðustos 20220.546944+1.022%0.5364060.5418050.5473250.5366170.545255
pazar 14 Aðustos 20220.5414120.000%0.5364130.5364270.5366340.5365450.536496
cumartesi 13 Aðustos 20220.5414120.000%0.5365180.5367900.5396220.5396220.536545
cuma 12 Aðustos 20220.541412+0.276%0.5394150.5407310.5421230.5409140.539622
perþembe 11 Aðustos 20220.539923+0.340%0.5381690.5401760.5415190.5392000.541026
çarþamba 10 Aðustos 20220.538091-0.399%0.5325920.5380520.5396280.5383750.539319
salý 09 Aðustos 20220.540246-0.552%0.5377160.5399980.5414530.5414530.538481
pazartesi 08 Aðustos 20220.543243-0.320%0.5400130.5432960.5463350.5452310.541442
pazar 07 Aðustos 20220.5449870.000%0.5449960.5451810.5455690.5449960.545315
cumartesi 06 Aðustos 20220.5449870.000%0.5445840.5450420.5451590.5445840.544996
cuma 05 Aðustos 20220.544987+0.036%0.5389600.5422430.5492450.5391530.544903
perþembe 04 Aðustos 20220.544791-0.264%0.5390120.5456150.5478700.5465090.539012
çarþamba 03 Aðustos 20220.546232+0.137%0.5454320.5472520.5503250.5498980.546595
salý 02 Aðustos 20220.545486-0.428%0.5439970.5459860.5500180.5475300.549957
pazartesi 01 Aðustos 20220.547832-0.856%0.5456760.5475190.5487420.5478850.547651
pazar 31 Temmuz 20220.5525640.000%0.5476510.5477520.5486160.5477070.547882
cumartesi 30 Temmuz 20220.5525640.000%0.5466920.5476340.5477770.5466920.547707
cuma 29 Temmuz 20220.552564-1.428%0.5466210.5503850.5546440.5485690.548937
perþembe 28 Temmuz 20220.560571+0.012%0.5484690.5564770.5614700.5528990.548541
çarþamba 27 Temmuz 20220.560504-1.281%0.5524050.5609350.5646100.5646100.552730
salý 26 Temmuz 20220.567776+1.832%0.5607800.5636610.5678750.5633730.564496
pazartesi 25 Temmuz 20220.557564-0.875%0.5568450.5609500.5636530.5595930.563371
pazar 24 Temmuz 20220.5624880.000%0.5596560.5599710.5600610.5600440.559656
cumartesi 23 Temmuz 20220.5624880.000%0.5585510.5597960.5607980.5607980.560044
cuma 22 Temmuz 20220.562488-1.964%0.5597870.5631020.5655940.5639610.560798
perþembe 21 Temmuz 20220.573757+1.210%0.5639030.5697600.5753640.5701120.564019
çarþamba 20 Temmuz 20220.566900+0.106%0.5644540.5660640.5691160.5654280.565980
salý 19 Temmuz 20220.566301+0.308%0.5589300.5653410.5675710.5663560.565393
pazartesi 18 Temmuz 20220.564564-0.251%0.5608920.5643980.5672950.5662740.566318
pazar 17 Temmuz 20220.5659860.000%0.5662970.5665020.5665900.5664440.566334
cumartesi 16 Temmuz 20220.5659860.000%0.5661860.5663810.5670210.5667140.566444
cuma 15 Temmuz 20220.565986+0.087%0.5638230.5653320.5672940.5654110.566714
perþembe 14 Temmuz 20220.565493+1.417%0.5566110.5623150.5671420.5578410.565468
çarþamba 13 Temmuz 20220.557593+0.337%0.5564390.5601680.5627740.5618780.557643
salý 12 Temmuz 20220.555718-0.058%0.5618780.5618780.5618780.5618780.561878
pazartesi 11 Temmuz 20220.556043+0.222%0.5512450.5544460.5555420.5549980.551245
pazar 10 Temmuz 20220.5548100.000%0.5551430.5552880.5554540.5551430.555454
cumartesi 09 Temmuz 20220.5548100.000%0.5549970.5551550.5552980.5550030.555026
cuma 08 Temmuz 20220.554810-0.026%0.5536030.5552540.5582350.5559840.553603
perþembe 07 Temmuz 20220.554952+0.575%0.5533570.5551060.5563700.5557990.555414
çarþamba 06 Temmuz 20220.551779+0.880%0.5400670.5502350.5563110.5400670.555632
salý 05 Temmuz 20220.546963+2.431%0.5335070.5381690.5493930.5353160.540067
pazartesi 04 Temmuz 20220.533980-1.257%0.5326840.5344320.5356150.5343740.535395
pazar 03 Temmuz 20220.5407770.000%0.5340660.5343220.5347080.5342140.534299
cumartesi 02 Temmuz 20220.5407770.000%0.5324050.5342420.5352160.5324050.534214
cuma 01 Temmuz 20220.540777+0.648%0.5321460.5363730.5434610.5321460.532405
perþembe 30 Haziran 20220.537293+1.046%0.5306460.5329380.5370070.5338140.531877
çarþamba 29 Haziran 20220.531729+0.244%0.5310280.5324590.5338670.5318670.533867
salý 28 Haziran 20220.530433+0.647%0.5289490.5307800.5319400.5299190.531867
pazartesi 27 Haziran 20220.527025-0.791%0.5251000.5275860.5301440.5293530.529820
pazar 26 Haziran 20220.5312240.000%0.5293310.5293640.5296260.5293310.529626
cumartesi 25 Haziran 20220.5312240.000%0.5292490.5293370.5293840.5292490.529384
cuma 24 Haziran 20220.531224-0.006%0.5282260.5301420.5318340.5298040.528226
perþembe 23 Haziran 20220.531258+0.203%0.5253600.5288750.5330140.5259650.529658
çarþamba 22 Haziran 20220.530184+0.608%0.5243460.5275950.5305320.5268420.525940
salý 21 Haziran 20220.526980+0.330%0.5242200.5260390.5278080.5263470.526890
pazartesi 20 Haziran 20220.525246-0.057%0.5240260.5256720.5272730.5258170.526439
pazar 19 Haziran 20220.5255440.000%0.5249360.5252970.5259460.5257230.525729
cumartesi 18 Haziran 20220.5255440.000%0.5257660.5258530.5259030.5257660.525766
cuma 17 Haziran 20220.525544-0.703%0.5208530.5240790.5286910.5217810.525766
perþembe 16 Haziran 20220.529263-0.307%0.5199280.5269280.5311360.5249460.529880
çarþamba 15 Haziran 20220.530894-0.011%0.5249670.5322980.5354770.5354770.525048
salý 14 Haziran 20220.530955+1.430%0.5279070.5316880.5357270.5334850.535591
pazartesi 13 Haziran 20220.523471-0.429%0.5164070.5212070.5338630.5173400.533319
pazar 12 Haziran 20220.5257250.000%0.5168920.5169660.5173570.5170030.517232
cumartesi 11 Haziran 20220.5257250.000%0.5164550.5169560.5170900.5166410.517003
cuma 10 Haziran 20220.525725+0.746%0.5163510.5238920.5291460.5234320.516641
perþembe 09 Haziran 20220.521834+0.240%0.5208710.5230160.5263870.5222450.523559
çarþamba 08 Haziran 20220.520586-0.587%0.5191460.5222220.5238460.5223340.522358
salý 07 Haziran 20220.523658+0.312%0.5214470.5249870.5275790.5266980.522216
pazartesi 06 Haziran 20220.522031+0.394%0.5203310.5223610.5238390.5225160.523428
pazar 05 Haziran 20220.5199830.000%0.5224770.5225820.5225950.5225550.522566
cumartesi 04 Haziran 20220.5199830.000%0.5225370.5226990.5233270.5233270.522555
cuma 03 Haziran 20220.519983-0.302%0.5159040.5187630.5233780.5159370.523327
perþembe 02 Haziran 20220.521560-1.147%0.5159040.5214740.5251230.5251230.515904
çarþamba 01 Haziran 20220.527613+0.902%0.5248090.5266640.5304710.5268170.525033
salý 31 Mayýs 20220.522897+0.213%0.5209590.5221970.5238690.5213900.522536
pazartesi 30 Mayýs 20220.521787+0.195%0.5200610.5213280.5222850.5219270.521316
pazar 29 Mayýs 20220.5207690.000%0.5216920.5219080.5220080.5219080.522008
cumartesi 28 Mayýs 20220.5207690.000%0.5205780.5217300.5219380.5207860.521908
cuma 27 Mayýs 20220.520769-0.457%0.5196630.5213680.5231160.5227990.520786
perþembe 26 Mayýs 20220.523160+0.264%0.5193950.5225650.5252270.5219390.522927
çarþamba 25 Mayýs 20220.521781+0.235%0.5181800.5207660.5238830.5184250.521800
salý 24 Mayýs 20220.520558+0.422%0.5182750.5209340.5231550.5221890.518364
pazartesi 23 Mayýs 20220.518372-1.150%0.5172820.5210900.5236720.5236720.522111
pazar 22 Mayýs 20220.5244020.000%0.5235210.5237780.5238550.5238550.523662
cumartesi 21 Mayýs 20220.5244020.000%0.5232630.5237790.5266200.5266200.523855
cuma 20 Mayýs 20220.524402-0.667%0.5234050.5257130.5280330.5252530.526620
perþembe 19 Mayýs 20220.527922-1.127%0.5235460.5294860.5342920.5324040.524972
çarþamba 18 Mayýs 20220.533939+1.074%0.5324620.5345080.5370520.5330190.532462
salý 17 Mayýs 20220.528267-1.498%0.5256360.5292110.5333420.5299850.532887
pazartesi 16 Mayýs 20220.536302+0.828%0.5299240.5343410.5373030.5346530.529924
pazar 15 Mayýs 20220.5319000.000%0.5340530.5341420.5349560.5340910.534600
cumartesi 14 Mayýs 20220.5319000.000%0.5329170.5338150.5340910.5329170.534091
cuma 13 Mayýs 20220.531900+1.272%0.5271510.5310390.5335720.5282140.532917
perþembe 12 Mayýs 20220.525221+0.524%0.5213440.5244970.5293630.5240160.528127
çarþamba 11 Mayýs 20220.522483+0.647%0.5218880.5249790.5270680.5262150.523991
salý 10 Mayýs 20220.519126-0.128%0.5190450.5208540.5262600.5221380.526215
pazartesi 09 Mayýs 20220.519792+1.040%0.5136010.5173280.5221390.5145030.522005
pazar 08 Mayýs 20220.5144430.000%0.5134980.5136400.5143870.5135550.514387
cumartesi 07 Mayýs 20220.5144430.000%0.5134290.5136430.5147460.5139630.513555
cuma 06 Mayýs 20220.514443+0.788%0.5111290.5147410.5184440.5129750.513963
perþembe 05 Mayýs 20220.510421-1.525%0.5088020.5124360.5151230.5147870.512853
çarþamba 04 Mayýs 20220.518327-0.204%0.5147400.5179030.5193600.5177710.514740
salý 03 Mayýs 20220.519385+0.996%0.5173470.5198130.5214030.5193950.521152
pazartesi 02 Mayýs 20220.514263+1.627%0.5097620.5139580.5200820.5099310.519433
pazar 01 Mayýs 20220.5060290.000%0.5096190.5100060.5101190.5100020.509979
cumartesi 30 Nisan 20220.5060290.000%0.5062460.5099280.5100650.5062460.510002
cuma 29 Nisan 20220.506029-1.632%0.5040820.5069970.5110460.5108900.506246
perþembe 28 Nisan 20220.514425+0.934%0.5109550.5137600.5159660.5130830.510997
çarþamba 27 Nisan 20220.509665+0.298%0.5084670.5104970.5130340.5102310.513034
salý 26 Nisan 20220.508153-0.447%0.5066120.5088350.5103670.5096870.510367
pazartesi 25 Nisan 20220.510436+2.877%0.5015450.5065980.5124660.5017230.509676
pazar 24 Nisan 20220.4961630.000%0.5007890.5008830.5016200.5009310.501620
cumartesi 23 Nisan 20220.4961630.000%0.4991950.5007300.5010460.4991950.500931
cuma 22 Nisan 20220.496163-0.202%0.4956030.4973000.5010200.4979990.499195
perþembe 21 Nisan 20220.497169+0.295%0.4913000.4962680.5020240.4964550.498091
çarþamba 20 Nisan 20220.495708+0.775%0.4940860.4959830.4973090.4962010.496461
salý 19 Nisan 20220.491895+0.395%0.4890870.4908160.4962980.4894890.496282
pazartesi 18 Nisan 20220.4899610.000%0.4880650.4894730.4911350.4902570.489340
pazar 17 Nisan 20220.4899610.000%0.4899910.4900350.4904470.4900110.490357
cumartesi 16 Nisan 20220.4899610.000%0.4900080.4900690.4902010.4902010.490010
cuma 15 Nisan 20220.4899610.000%0.4894770.4903920.4918070.4908350.490201
perþembe 14 Nisan 20220.489961-0.441%0.4878450.4897810.4936860.4880840.490780
çarþamba 13 Nisan 20220.492131-0.463%0.4858350.4907350.4926010.4920990.488156
salý 12 Nisan 20220.494421+0.385%0.4911360.4941560.4958090.4950980.492197
pazartesi 11 Nisan 20220.492527-1.670%0.4922850.4949650.4978510.4937840.494988
pazar 10 Nisan 20220.5008910.000%0.4929840.4964770.4968520.4968360.493854
cumartesi 09 Nisan 20220.5008910.000%0.4968360.4971610.4984200.4982730.496836
cuma 08 Nisan 20220.500891-0.327%0.4979160.5004330.5022820.5019600.498273
perþembe 07 Nisan 20220.502533+0.357%0.5009380.5023980.5045650.5018940.501968
çarþamba 06 Nisan 20220.500746+0.010%0.5008990.5025440.5039200.5029420.501812
salý 05 Nisan 20220.500694-0.147%0.4999860.5012710.5031290.5028560.502964
pazartesi 04 Nisan 20220.501431+0.182%0.5018320.5034630.5067430.5022490.502848
pazar 03 Nisan 20220.5005190.000%0.5024710.5025390.5025990.5024710.502518
cumartesi 02 Nisan 20220.5005190.000%0.5024710.5025770.5026260.5024970.502471
cuma 01 Nisan 20220.5005190.4970600.5000500.5029230.4973190.502497
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.4379040.6004540.5125400.03414814.6436

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / XAU baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).