fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.440067 XAU-Altýn (gram) [Altýn]1 USD=0.01415 XAU
31.103 XAU-Altýn (gram) [Altýn]=2 198.08 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=70.671006 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Eylül 2020 / 28 Mart 2024
Tarih31.103 USD/XAU (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.440110-0.905%0.4406380.4415250.4420300.4416890.440638
çarþamba 27 Mart 20240.444130-0.187%0.4416890.4433050.4449520.4449520.441689
salý 26 Mart 20240.444963-0.221%0.4438980.4451870.4457380.4438980.444952
pazartesi 25 Mart 20240.445949+0.254%0.4437750.4457360.4470170.4467120.443886
pazar 24 Mart 20240.4448190.000%0.4444430.4460840.4467160.4453200.446712
cumartesi 23 Mart 20240.4448190.000%0.4450180.4460180.4467520.4461970.445320
cuma 22 Mart 20240.444819+1.579%0.4431560.4447240.4461970.4434760.446197
perþembe 21 Mart 20240.437904-2.263%0.4373990.4398370.4481280.4481280.443432
çarþamba 20 Mart 20240.448042-0.339%0.4466060.4482060.4484450.4483700.448128
salý 19 Mart 20240.449564+0.693%0.4476250.4487960.4496990.4477740.448370
pazartesi 18 Mart 20240.4464700.000%0.4476690.4491920.4505600.4486670.447728
pazar 17 Mart 20240.4464700.000%0.4485160.4486320.4487000.4487000.448635
cumartesi 16 Mart 20240.4464700.000%0.4482550.4486020.4487160.4482550.448700
cuma 15 Mart 20240.446470+0.018%0.4463740.4472290.4483340.4474980.448255
perþembe 14 Mart 20240.446389-0.226%0.4447760.4457770.4480140.4448820.447498
çarþamba 13 Mart 20240.447400+0.560%0.4448820.4471720.4481430.4462770.444882
salý 12 Mart 20240.444907+0.087%0.4431520.4443730.4466600.4431520.446294
pazartesi 11 Mart 20240.444519-0.618%0.4430690.4435100.4448640.4440380.443152
pazar 10 Mart 20240.4472830.000%0.4432500.4438120.4440460.4439910.444038
cumartesi 09 Mart 20240.4472830.000%0.4438250.4441100.4445890.4445890.444159
cuma 08 Mart 20240.447283-0.342%0.4445890.4468840.4492010.4492010.444589
perþembe 07 Mart 20240.448817-1.205%0.4454710.4492960.4518430.4517590.449082
çarþamba 06 Mart 20240.454292-1.587%0.4496860.4534500.4546830.4543300.451811
salý 05 Mart 20240.461617-0.028%0.4534680.4562520.4577470.4575070.454354
pazartesi 04 Mart 20240.461744-2.055%0.4563870.4629150.4648680.4643130.457507
pazar 03 Mart 20240.4714340.000%0.4631570.4639990.4644840.4639070.464365
cumartesi 02 Mart 20240.4714340.000%0.4636960.4638220.4639730.4636960.463811
cuma 01 Mart 20240.471434-0.733%0.4636960.4720350.4734300.4734120.463696
perþembe 29 Þubat 20240.474915-0.139%0.4716040.4745730.4757830.4754820.473407
çarþamba 28 Þubat 20240.475576+0.093%0.4740850.4759970.4777540.4764780.475482
salý 27 Þubat 20240.475132-0.204%0.4749550.4757510.4764930.4760200.476462
pazartesi 26 Þubat 20240.476101-0.709%0.4744880.4757050.4766250.4752250.476070
pazar 25 Þubat 20240.4795010.000%0.4747800.4751520.4753510.4748510.475351
cumartesi 24 Þubat 20240.4795010.000%0.4740840.4746410.4748510.4740840.474851
cuma 23 Þubat 20240.479501+0.635%0.4740840.4778570.4802190.4786660.474084
perþembe 22 Þubat 20240.476476-0.003%0.4742810.4773740.4803100.4777050.478572
çarþamba 21 Þubat 20240.476490-0.498%0.4761270.4774810.4783920.4767510.477795
salý 20 Þubat 20240.478877-0.185%0.4758790.4782260.4802880.4795460.476782
pazartesi 19 Þubat 20240.479762-0.414%0.4780250.4795310.4804730.4804730.479600
pazar 18 Þubat 20240.4817570.000%0.4804360.4805090.4805580.4804360.480473
cumartesi 17 Þubat 20240.4817570.000%0.4796470.4804850.4808230.4796470.480436
cuma 16 Þubat 20240.481757-0.534%0.4796470.4822610.4837400.4828740.479647
perþembe 15 Þubat 20240.484345-0.272%0.4826490.4848000.4858870.4858870.482874
çarþamba 14 Þubat 20240.485665+1.628%0.4849850.4857190.4870600.4851760.485887
salý 13 Þubat 20240.477883+0.024%0.4767320.4807930.4852190.4799610.485095
pazartesi 12 Þubat 20240.477768+0.430%0.4772550.4784350.4807440.4778450.479961
pazar 11 Þubat 20240.4757250.000%0.4776290.4777930.4781090.4778490.477890
cumartesi 10 Þubat 20240.4757250.000%0.4776300.4777830.4778520.4776300.477849
cuma 09 Þubat 20240.475725-0.380%0.4749570.4761870.4780590.4755310.477630
perþembe 08 Þubat 20240.477541+0.453%0.4750770.4760180.4784110.4755740.475531
çarþamba 07 Þubat 20240.475388-0.176%0.4746570.4752610.4760520.4752710.475664
salý 06 Þubat 20240.476225-0.403%0.4752710.4770440.4782160.4777000.475271
pazartesi 05 Þubat 20240.478151+1.421%0.4744670.4765350.4790530.4760360.477655
pazar 04 Þubat 20240.4714520.000%0.4741030.4746750.4759330.4744220.475444
cumartesi 03 Þubat 20240.4714520.000%0.4740100.4741780.4749730.4749730.474422
cuma 02 Þubat 20240.471452-0.317%0.4701610.4720190.4757780.4709250.474973
perþembe 01 Þubat 20240.472953-0.213%0.4704250.4729200.4757430.4733350.471071
çarþamba 31 Ocak 20240.473962+0.147%0.4710920.4743550.4760390.4758470.473404
salý 30 Ocak 20240.473264-0.997%0.4730720.4752770.4773710.4773710.475848
pazartesi 29 Ocak 20240.478028+0.265%0.4770350.4779830.4791670.4789820.477371
pazar 28 Ocak 20240.4767650.000%0.4789820.4791730.4792430.4792270.478982
cumartesi 27 Ocak 20240.4767650.000%0.4789790.4791440.4793100.4791120.479227
cuma 26 Ocak 20240.476765-0.466%0.4766200.4787650.4800630.4800630.479112
perþembe 25 Ocak 20240.478996+0.286%0.4796490.4804140.4816880.4805790.480063
çarþamba 24 Ocak 20240.477629+0.533%0.4740250.4778860.4826660.4784570.482348
salý 23 Ocak 20240.475096-0.703%0.4751270.4775100.4795370.4785000.477682
pazartesi 22 Ocak 20240.478457+0.524%0.4759690.4778890.4790560.4764700.478685
pazar 21 Ocak 20240.4759640.000%0.4754100.4762710.4766850.4762990.476644
cumartesi 20 Ocak 20240.4759640.000%0.4759360.4762910.4768910.4768910.476299
cuma 19 Ocak 20240.475964-1.112%0.4758390.4775720.4793360.4781240.476891
perþembe 18 Ocak 20240.481316+0.808%0.4782430.4813310.4823900.4823900.478243
çarþamba 17 Ocak 20240.477461+1.122%0.4740810.4783450.4823900.4740860.481913
salý 16 Ocak 20240.472163+0.109%0.4706400.4726160.4751180.4713100.474138
pazartesi 15 Ocak 20240.471649-0.201%0.4707460.4716240.4727110.4723270.471320
pazar 14 Ocak 20240.4725980.000%0.4715140.4718840.4723580.4721290.472159
cumartesi 13 Ocak 20240.4725980.000%0.4717140.4720330.4724370.4721820.472129
cuma 12 Ocak 20240.472598-0.576%0.4709150.4748160.4774020.4774020.472437
perþembe 11 Ocak 20240.475335-0.042%0.4753030.4768200.4780170.4779990.477532
çarþamba 10 Ocak 20240.475536-0.141%0.4747080.4763790.4783050.4769620.477998
salý 09 Ocak 20240.476207-0.112%0.4745420.4760190.4774230.4760310.477040
pazartesi 08 Ocak 20240.476741+0.942%0.4729120.4751680.4771110.4731740.476792
pazar 07 Ocak 20240.4722910.000%0.4720200.4727050.4729120.4728710.472912
cumartesi 06 Ocak 20240.4722910.000%0.4723800.4726430.4728780.4724270.472871
cuma 05 Ocak 20240.472291-0.398%0.4694090.4729180.4747610.4734310.472427
perþembe 04 Ocak 20240.474178-0.013%0.4710390.4733750.4746810.4738290.473431
çarþamba 03 Ocak 20240.474241+0.858%0.4681350.4713690.4750280.4699030.473790
salý 02 Ocak 20240.470205+0.201%0.4668630.4687400.4707060.4686550.470035
pazartesi 01 Ocak 20240.4692610.000%0.4681760.4689000.4699270.4681760.468603
pazar 31 Aralýk 20230.4692610.000%0.4681750.4688580.4689670.4689670.468177
cumartesi 30 Aralýk 20230.4692610.000%0.4677990.4686270.4689840.4685420.468967
cuma 29 Aralýk 20230.469261+0.801%0.4658700.4679710.4691070.4662640.468542
perþembe 28 Aralýk 20230.465533-0.315%0.4646860.4656150.4673530.4653700.467112
çarþamba 27 Aralýk 20230.467006-0.437%0.4622310.4672020.4703200.4703200.465370
salý 26 Aralýk 20230.4690560.000%0.4683800.4698060.4710280.4707980.470320
pazartesi 25 Aralýk 20230.4690560.000%0.4702870.4711180.4718510.4711420.471028
pazar 24 Aralýk 20230.4690560.000%0.4705690.4711240.4712010.4709960.470697
cumartesi 23 Aralýk 20230.4690560.000%0.4706500.4709490.4712360.4707760.470996
cuma 22 Aralýk 20230.469056-1.307%0.4688840.4710300.4732640.4732640.470776
perþembe 21 Aralýk 20230.475269-0.038%0.4732640.4749030.4754120.4753140.473264
çarþamba 20 Aralýk 20230.475449-0.155%0.4741530.4747380.4756280.4742420.475243
salý 19 Aralýk 20230.476185-0.398%0.4727680.4764340.4783780.4783320.474169
pazartesi 18 Aralýk 20230.478089+0.622%0.4777850.4785410.4792890.4792890.478222
pazar 17 Aralýk 20230.4751340.000%0.4792890.4794680.4800610.4792890.479289
cumartesi 16 Aralýk 20230.4751340.000%0.4785300.4790060.4794780.4785300.479478
cuma 15 Aralýk 20230.475134-0.107%0.4731940.4761220.4790980.4761780.478530
perþembe 14 Aralýk 20230.475644-2.830%0.4698530.4759170.4886630.4844030.476178
çarþamba 13 Aralýk 20230.489498+0.743%0.4845000.4886930.4896420.4875940.484656
salý 12 Aralýk 20230.485886-0.078%0.4859130.4875190.4882880.4873120.488122
pazartesi 11 Aralýk 20230.486266+1.933%0.4822430.4840380.4861280.4826400.485122
pazar 10 Aralýk 20230.4770440.000%0.4823640.4826370.4826970.4824590.482640
cumartesi 09 Aralýk 20230.4770440.000%0.4807960.4825690.4828290.4807960.482784
cuma 08 Aralýk 20230.477044+0.113%0.4765590.4782770.4820830.4770570.480796
perþembe 07 Aralýk 20230.476504-0.587%0.4756740.4769490.4779250.4776000.477064
çarþamba 06 Aralýk 20230.479317+0.123%0.4766230.4784800.4793410.4793020.477516
salý 05 Aralýk 20230.478727+2.558%0.4753560.4772910.4800000.4775720.479302
pazartesi 04 Aralýk 20230.466785-1.365%0.4621750.4676890.4778800.4670200.477572
pazar 03 Aralýk 20230.4732460.000%0.4666140.4669130.4670200.4668290.467020
cumartesi 02 Aralýk 20230.4732460.000%0.4666580.4670640.4742580.4742580.467020
cuma 01 Aralýk 20230.473246-0.273%0.4729980.4743020.4753940.4749690.474258
perþembe 30 Kasým 20230.474542-0.009%0.4722980.4739570.4760020.4725390.475056
çarþamba 29 Kasým 20230.474583-1.148%0.4720670.4733730.4755650.4739160.472539
salý 28 Kasým 20230.480096-0.032%0.4737730.4793450.4810430.4799470.473916
pazartesi 27 Kasým 20230.480247-0.941%0.4800480.4808360.4834220.4826830.481043
pazar 26 Kasým 20230.4848090.000%0.4823470.4829930.4831310.4831310.483124
cumartesi 25 Kasým 20230.4848090.000%0.4827710.4830300.4832210.4832210.483131
cuma 24 Kasým 20230.484809-0.107%0.4832190.4847260.4856100.4856100.483221
perþembe 23 Kasým 20230.485327+0.522%0.4845980.4853650.4858710.4858710.485389
çarþamba 22 Kasým 20230.482808-0.755%0.4830610.4842870.4858710.4832470.485871
salý 21 Kasým 20230.486481-0.377%0.4833260.4865070.4891210.4889770.483326
pazartesi 20 Kasým 20230.488320+0.457%0.4879300.4892380.4914990.4884880.488954
pazar 19 Kasým 20230.4860970.000%0.4873420.4881760.4885590.4882980.488559
cumartesi 18 Kasým 20230.4860970.000%0.4879390.4883710.4885110.4879620.488298
cuma 17 Kasým 20230.486097-1.111%0.4853890.4870990.4885290.4877250.488511
perþembe 16 Kasým 20230.491558+0.074%0.4876770.4914800.4942850.4927710.487714
çarþamba 15 Kasým 20230.491196+0.113%0.4908190.4922850.4935300.4935300.492501
salý 14 Kasým 20230.490641-1.302%0.4908160.4957980.4974630.4970570.493530
pazartesi 13 Kasým 20230.497113+0.122%0.4967770.4987200.5005460.4992160.496974
pazar 12 Kasým 20230.4965080.000%0.4978520.4990360.4993690.4986120.499216
cumartesi 11 Kasým 20230.4965080.000%0.4958560.4983780.4994170.4958560.498612
cuma 10 Kasým 20230.496508-0.088%0.4935110.4954110.4981090.4966040.497868
perþembe 09 Kasým 20230.496946+0.796%0.4929850.4958400.4972110.4929850.496652
çarþamba 08 Kasým 20230.493023+0.069%0.4912350.4919660.4931060.4914100.493106
salý 07 Kasým 20230.492683+1.077%0.4882750.4908240.4934050.4882750.491329
pazartesi 06 Kasým 20230.487433+1.247%0.4849700.4865310.4888620.4855740.488275
pazar 05 Kasým 20230.4814270.000%0.4851090.4854080.4855740.4855060.485574
cumartesi 04 Kasým 20230.481427-0.414%0.4850160.4854940.4858250.4850160.485329
cuma 03 Kasým 20230.483427+0.031%0.4826220.4863700.4878040.4878040.485825
perþembe 02 Kasým 20230.483279-1.163%0.4852660.4875640.4886080.4878110.487804
çarþamba 01 Kasým 20230.488966+1.504%0.4849100.4873120.4900920.4874750.485973
salý 31 Ekim 20230.481723-0.763%0.4826400.4844510.4873430.4846170.487343
pazartesi 30 Ekim 20230.485427-0.313%0.4821650.4843760.4859740.4821650.484725
pazar 29 Ekim 20230.4869520.000%0.4810190.4817630.4821650.4816140.481662
cumartesi 28 Ekim 20230.4869520.000%0.4815280.4816170.4823010.4823010.481614
cuma 27 Ekim 20230.486952-0.009%0.4823010.4869920.4877110.4874690.482301
perþembe 26 Ekim 20230.486998-0.518%0.4859910.4881940.4898870.4887380.487414
çarþamba 25 Ekim 20230.489535-0.595%0.4887510.4902300.4925480.4925480.488751
salý 24 Ekim 20230.492465+0.699%0.4890360.4914090.4945660.4904610.492566
pazartesi 23 Ekim 20230.489045+0.461%0.4856670.4886790.4905150.4879400.490515
pazar 22 Ekim 20230.4867990.000%0.4877190.4880610.4881510.4880050.487894
cumartesi 21 Ekim 20230.4867990.000%0.4877090.4880770.4882990.4877090.488005
cuma 20 Ekim 20230.486799-1.579%0.4865920.4889200.4945810.4940000.487709
perþembe 19 Ekim 20230.494611-0.786%0.4932890.4951850.4970990.4970990.493947
çarþamba 18 Ekim 20230.498527-1.074%0.4965330.5000770.5031490.5019620.497177
salý 17 Ekim 20230.503942-0.001%0.4997820.5032320.5055420.5038530.500537
pazartesi 16 Ekim 20230.503945-1.370%0.4999000.5027490.5058440.5002640.503789
pazar 15 Ekim 20230.5109420.000%0.5006280.5006610.5007560.5006560.500756
cumartesi 14 Ekim 20230.5109420.000%0.5003240.5007280.5016370.5015130.500656
cuma 13 Ekim 20230.510942-0.622%0.5015130.5141390.5177470.5175020.501513
perþembe 12 Ekim 20230.514138-0.629%0.5138680.5160180.5182470.5154620.517611
çarþamba 11 Ekim 20230.517393-0.744%0.5154920.5189830.5207910.5207440.515557
salý 10 Ekim 20230.521270-0.353%0.5180580.5203500.5221500.5195670.520688
pazartesi 09 Ekim 20230.523119-1.250%0.5195340.5236990.5288270.5286260.519677
pazar 08 Ekim 20230.5297400.000%0.5264610.5275140.5289330.5275610.528933
cumartesi 07 Ekim 20230.5297400.000%0.5244880.5275640.5288280.5244880.527561
cuma 06 Ekim 20230.529740-0.189%0.5244880.5294670.5331190.5313960.524488
perþembe 05 Ekim 20230.530744+0.354%0.5294960.5306480.5321780.5319760.531500
çarþamba 04 Ekim 20230.528873-0.286%0.5274360.5298290.5321860.5296810.532021
salý 03 Ekim 20230.530389+1.137%0.5290240.5297360.5305250.5292160.529626
pazartesi 02 Ekim 20230.524428+1.402%0.5222530.5255590.5300610.5234030.530005
pazar 01 Ekim 20230.5171790.000%0.5232350.5233040.5240840.5232420.523312
cumartesi 30 Eylül 20230.5171790.000%0.5228730.5230770.5233640.5228730.523242
cuma 29 Eylül 20230.517179+0.258%0.5159570.5179900.5196220.5181220.515957
perþembe 28 Eylül 20230.515849+1.042%0.5140050.5158850.5180970.5159800.518097
çarþamba 27 Eylül 20230.510530+0.977%0.5077940.5106830.5183880.5089180.515892
salý 26 Eylül 20230.505591+0.650%0.5044730.5061920.5108200.5046120.508926
pazartesi 25 Eylül 20230.502327-0.086%0.5023710.5037090.5064820.5029170.504719
pazar 24 Eylül 20230.5027600.000%0.5016390.5019200.5025930.5019410.502593
cumartesi 23 Eylül 20230.5027600.000%0.5009720.5015350.5019410.5009720.501941
cuma 22 Eylül 20230.502760-0.422%0.5009720.5030620.5046100.5038520.500972
perþembe 21 Eylül 20230.504893+0.700%0.5002160.5020850.5050020.5002160.503745
çarþamba 20 Eylül 20230.501383+0.319%0.4958660.5001560.5011960.4999510.500394
salý 19 Eylül 20230.499788-0.402%0.4993370.5004070.5016970.5016970.499994
pazartesi 18 Eylül 20230.501804-0.586%0.5003340.5016440.5032600.5025440.501652
pazar 17 Eylül 20230.5047640.000%0.5021440.5024630.5027460.5023740.502617
cumartesi 16 Eylül 20230.5047640.000%0.5022600.5026340.5029800.5022600.502374
cuma 15 Eylül 20230.504764-0.548%0.5022600.5044330.5068000.5063440.502260
perþembe 14 Eylül 20230.507543+0.211%0.5056110.5074640.5115620.5070900.506345
çarþamba 13 Eylül 20230.506473+0.390%0.5042130.5060720.5071280.5042130.507120
salý 12 Eylül 20230.504507+0.443%0.5031310.5041590.5059190.5031440.504454
pazartesi 11 Eylül 20230.502283-0.126%0.5009070.5030050.5048760.5039580.503242
pazar 10 Eylül 20230.5029180.000%0.5031960.5036540.5039820.5039820.503411
cumartesi 09 Eylül 20230.5029180.000%0.5035940.5036790.5039820.5037790.503982
cuma 08 Eylül 20230.502918-0.260%0.5017250.5030910.5047450.5046290.503779
perþembe 07 Eylül 20230.504226+0.379%0.5036390.5044360.5050890.5037330.504590
çarþamba 06 Eylül 20230.502324+0.222%0.5014660.5026130.5041420.5016910.503744
salý 05 Eylül 20230.501210+0.539%0.4979300.5002380.5023280.4980180.501677
pazartesi 04 Eylül 20230.498524+0.049%0.4964870.4981180.4992810.4988280.497787
pazar 03 Eylül 20230.4982790.000%0.4977270.4977860.4987040.4977310.498704
cumartesi 02 Eylül 20230.4982790.000%0.4977310.4978840.4986300.4986300.497731
cuma 01 Eylül 20230.498279+0.091%0.4968610.4987480.5006330.4980410.498630
perþembe 31 Aðustos 20230.497828-0.143%0.4970420.4980970.4999790.4972870.497898
çarþamba 30 Aðustos 20230.498542-0.982%0.4943840.4985610.5007420.4986720.497233
salý 29 Aðustos 20230.503487-0.329%0.4982340.5021420.5046030.5046030.498703
pazartesi 28 Aðustos 20230.505150+0.308%0.5044220.5049550.5055110.5054180.504685
pazar 27 Aðustos 20230.5035990.000%0.5051940.5053210.5053570.5053400.505293
cumartesi 26 Aðustos 20230.5035990.000%0.5053400.5056990.5063700.5063700.505340
cuma 25 Aðustos 20230.503599-0.210%0.5034110.5048250.5064470.5048260.506370
perþembe 24 Aðustos 20230.504658-1.190%0.5037770.5046300.5057910.5041420.504868
çarþamba 23 Aðustos 20230.510734+0.209%0.5039590.5081150.5107460.5106200.503998
salý 22 Aðustos 20230.509671-0.323%0.5097060.5109860.5129240.5105320.510565
pazartesi 21 Aðustos 20230.511320-0.020%0.5100840.5117760.5128920.5127050.510617
pazar 20 Aðustos 20230.5114200.000%0.5114790.5117630.5129610.5114790.512800
cumartesi 19 Aðustos 20230.5114200.000%0.5109600.5116740.5119200.5109600.511479
cuma 18 Aðustos 20230.511420+0.418%0.5108560.5113730.5121060.5112840.510960
perþembe 17 Aðustos 20230.509294+0.226%0.5088410.5106370.5119460.5089270.511100
çarþamba 16 Aðustos 20230.508146+0.196%0.5070670.5084510.5103470.5095410.509120
salý 15 Aðustos 20230.507152+0.054%0.5059190.5074820.5096650.5072150.509515
pazartesi 14 Aðustos 20230.506880+0.556%0.5047500.5065760.5091500.5060140.507079
pazar 13 Aðustos 20230.5040790.000%0.5053410.5058510.5061440.5053440.505925
cumartesi 12 Aðustos 20230.5040790.000%0.5045880.5052670.5054230.5045880.505344
cuma 11 Aðustos 20230.504079+0.005%0.5040930.5053430.5062780.5054270.504588
perþembe 10 Aðustos 20230.504054+0.526%0.5013500.5041590.5069910.5044770.505621
çarþamba 09 Aðustos 20230.501416-0.031%0.5004340.5021750.5046780.5020300.504601
salý 08 Aðustos 20230.501573+0.714%0.4982720.5007010.5029900.4982720.502063
pazartesi 07 Aðustos 20230.498019-0.463%0.4960460.4979990.5001790.4960460.498192
pazar 06 Aðustos 20230.5003360.000%0.4954550.4969790.4975990.4975990.495897
cumartesi 05 Aðustos 20230.5003360.000%0.4975920.4980190.4986090.4986090.497599
cuma 04 Aðustos 20230.500336+0.153%0.4962040.4993120.5010590.4989280.498609
perþembe 03 Aðustos 20230.499573+0.543%0.4982250.4996430.5005750.5003560.498972
çarþamba 02 Aðustos 20230.496874+0.359%0.4950260.4975310.5004440.4950260.500071
salý 01 Aðustos 20230.495097-0.019%0.4903920.4942970.4975080.4905430.496371
pazartesi 31 Temmuz 20230.495189+0.266%0.4905840.4932840.4952090.4933710.490584
pazar 30 Temmuz 20230.4938760.000%0.4929420.4933770.4936210.4929420.493488
cumartesi 29 Temmuz 20230.4938760.000%0.4929100.4930630.4939590.4939590.492942
cuma 28 Temmuz 20230.493876+1.098%0.4925980.4956170.4977950.4976050.493959
perþembe 27 Temmuz 20230.488511-0.512%0.4875860.4912110.4980580.4896320.497526
çarþamba 26 Temmuz 20230.491025-0.580%0.4889510.4911340.4931790.4918780.489535
salý 25 Temmuz 20230.493890+0.292%0.4919590.4936180.4950590.4928960.491972
pazartesi 24 Temmuz 20230.492453-0.095%0.4926460.4937330.4955070.4931210.493807
pazar 23 Temmuz 20230.4929220.000%0.4928620.4929390.4932250.4929590.493225
cumartesi 22 Temmuz 20230.4929220.000%0.4923930.4929390.4931740.4923930.492959
cuma 21 Temmuz 20230.492922+0.613%0.4899880.4917370.4933420.4915240.492393
perþembe 20 Temmuz 20230.489916+0.074%0.4862870.4891680.4920830.4897510.491636
çarþamba 19 Temmuz 20230.489556-0.560%0.4891340.4900080.4913040.4894810.489852
salý 18 Temmuz 20230.492311-0.712%0.4897480.4936110.4954930.4950570.489748
pazartesi 17 Temmuz 20230.495841+0.271%0.4943610.4954390.4965840.4951770.495086
pazar 16 Temmuz 20230.4945020.000%0.4942600.4944180.4951880.4943780.495188
cumartesi 15 Temmuz 20230.4945020.000%0.4941550.4946560.4948590.4941550.494378
cuma 14 Temmuz 20230.494502+0.346%0.4921440.4933700.4945880.4927310.494155
perþembe 13 Temmuz 20230.492798-1.470%0.4918040.4932860.4944350.4942930.492769
çarþamba 12 Temmuz 20230.500151+0.090%0.4939250.4984900.5004560.5002740.494071
salý 11 Temmuz 20230.499703-0.601%0.4995980.5014660.5030950.5022520.500252
pazartesi 10 Temmuz 20230.502725-0.559%0.5005560.5023980.5036670.5027470.502197
pazar 09 Temmuz 20230.5055490.000%0.5009020.5017020.5027410.5020200.502653
cumartesi 08 Temmuz 20230.5055490.000%0.4991260.5021160.5025140.4991260.502020
cuma 07 Temmuz 20230.505549-0.189%0.4991260.5040320.5065810.5063750.499126
perþembe 06 Temmuz 20230.506508+1.202%0.5016060.5051930.5090670.5048300.507948
çarþamba 05 Temmuz 20230.500490-0.280%0.4999550.5022210.5049570.5027660.504828
salý 04 Temmuz 20230.501896-0.584%0.5013980.5029010.5039760.5035100.502627
pazartesi 03 Temmuz 20230.504843-0.598%0.5034550.5044160.5060330.5035650.503618
pazar 02 Temmuz 20230.5078810.000%0.5031890.5034280.5036970.5036970.503521
cumartesi 01 Temmuz 20230.5078810.000%0.5035350.5039210.5043710.5043710.503697
cuma 30 Haziran 20230.507881+0.393%0.5042760.5066780.5091550.5066760.504371
perþembe 29 Haziran 20230.505895+0.385%0.5058540.5071510.5091190.5068420.506576
çarþamba 28 Haziran 20230.503957+0.309%0.5048000.5061720.5082300.5055050.506778
salý 27 Haziran 20230.502406+0.433%0.4997370.5019980.5054500.5030690.505450
pazartesi 26 Haziran 20230.500242-0.691%0.5001760.5023400.5049460.5049460.502985
pazar 25 Haziran 20230.5037250.000%0.5022530.5030640.5048690.5022530.504869
cumartesi 24 Haziran 20230.5037250.000%0.5015370.5025470.5034800.5015370.502253
cuma 23 Haziran 20230.503725+0.600%0.5015370.5054200.5104690.5051430.501537
perþembe 22 Haziran 20230.500723+0.388%0.4994110.5021280.5053220.5000680.505120
çarþamba 21 Haziran 20230.498787+0.712%0.4984710.4997620.5007080.5002620.500708
salý 20 Haziran 20230.495261-0.197%0.4947240.4972650.5018110.4954290.500216
pazartesi 19 Haziran 20230.496237+0.838%0.4930330.4947270.4964200.4930340.495321
pazar 18 Haziran 20230.4921140.000%0.4930340.4939340.4941880.4937120.493034
cumartesi 17 Haziran 20230.4921140.000%0.4930170.4935580.4943950.4931680.493712
cuma 16 Haziran 20230.492114-1.850%0.4926590.4939530.4947390.4940330.493168
perþembe 15 Haziran 20230.501392+0.730%0.4936970.4977050.5014080.4983620.494118
çarþamba 14 Haziran 20230.497760+1.113%0.4943360.4965760.4985080.4977770.498508
salý 13 Haziran 20230.492280-0.121%0.4913780.4931260.4976690.4943250.497669
pazartesi 12 Haziran 20230.492874+0.173%0.4922820.4935470.4945540.4934420.494339
pazar 11 Haziran 20230.4920230.000%0.4925950.4930090.4934740.4929370.493474
cumartesi 10 Haziran 20230.4920230.000%0.4921010.4929290.4932260.4921010.492937
cuma 09 Haziran 20230.492023-0.776%0.4908190.4924110.4932140.4908470.492101
perþembe 08 Haziran 20230.495873+0.952%0.4907360.4954120.4987260.4986790.490846
çarþamba 07 Haziran 20230.491199-0.279%0.4902790.4930610.4987320.4920220.498732
salý 06 Haziran 20230.492570-0.892%0.4919830.4932320.4956930.4932070.491983
pazartesi 05 Haziran 20230.497004+1.655%0.4931180.4968070.4984680.4974580.493118
pazar 04 Haziran 20230.4889140.000%0.4960500.4964840.4973380.4963670.497338
cumartesi 03 Haziran 20230.4889140.000%0.4953630.4962970.4966120.4953630.496367
cuma 02 Haziran 20230.488914-0.512%0.4872130.4896110.4962940.4895760.495363
perþembe 01 Haziran 20230.491428-0.390%0.4885170.4908700.4932200.4894830.489460
çarþamba 31 Mayýs 20230.493352-0.350%0.4893650.4936370.4964720.4930430.489580
salý 30 Mayýs 20230.495083-0.613%0.4929840.4965570.4996550.4969430.493080
pazartesi 29 Mayýs 20230.498137+0.549%0.4967730.4974600.4984670.4972650.496919
pazar 28 Mayýs 20230.4954160.000%0.4968490.4969180.4973480.4968490.497193
cumartesi 27 Mayýs 20230.4954160.000%0.4968260.4968700.4969380.4968790.496829
cuma 26 Mayýs 20230.495416+0.586%0.4953210.4969740.4983720.4981240.495321
perþembe 25 Mayýs 20230.492528+0.695%0.4925740.4940010.4983920.4931540.498210
çarþamba 24 Mayýs 20230.489131-1.147%0.4888490.4904490.4931850.4903810.493028
salý 23 Mayýs 20230.494805+1.172%0.4899630.4923110.4955630.4901210.490436
pazartesi 22 Mayýs 20230.489073-0.774%0.4880240.4891730.4902590.4896040.490040
pazar 21 Mayýs 20230.4928870.000%0.4885450.4889970.4896010.4885520.489601
cumartesi 20 Mayýs 20230.4928870.000%0.4885520.4887100.4890160.4885620.488552
cuma 19 Mayýs 20230.492887+0.748%0.4885620.4927680.4947040.4943180.488562
perþembe 18 Mayýs 20230.489229+0.442%0.4875990.4897560.4963200.4883680.494331
çarþamba 17 Mayýs 20230.487074+1.117%0.4850560.4867630.4889650.4854130.488207
salý 16 Mayýs 20230.481691+0.487%0.4787470.4812930.4854300.4794880.485282
pazartesi 15 Mayýs 20230.479359-0.764%0.4788060.4801360.4813360.4813360.479525
pazar 14 Mayýs 20230.4830500.000%0.4770070.4773790.4813360.4784880.481336
cumartesi 13 Mayýs 20230.4830500.000%0.4783020.4801210.4808590.4786930.478488
cuma 12 Mayýs 20230.483050+0.998%0.4788250.4813810.4843580.4799220.478825
perþembe 11 Mayýs 20230.478275+0.314%0.4753730.4778800.4799460.4766000.479946
çarþamba 10 Mayýs 20230.476777-0.258%0.4745830.4759750.4776960.4756290.476548
salý 09 Mayýs 20230.478009-0.142%0.4752580.4778360.4789230.4781290.475387
pazartesi 08 Mayýs 20230.478688+1.061%0.4771660.4795330.4881380.4878220.478176
pazar 07 Mayýs 20230.4736610.000%0.4779040.4796990.4879190.4779040.487919
cumartesi 06 Mayýs 20230.4736610.000%0.4751080.4761180.4787640.4787640.477904
cuma 05 Mayýs 20230.473661+0.199%0.4704720.4747640.4816330.4717830.478871
perþembe 04 Mayýs 20230.472721-1.360%0.4736600.4755170.4775670.4772180.475294
çarþamba 03 Mayýs 20230.479241-1.951%0.4772210.4791460.4805100.4805100.477221
salý 02 Mayýs 20230.488779+0.144%0.4803340.4860180.4897500.4879670.480406
pazartesi 01 Mayýs 20230.4880750.000%0.4837300.4873350.4886850.4875380.488048
pazar 30 Nisan 20230.4880750.000%0.4828610.4858780.4875000.4849770.487500
cumartesi 29 Nisan 20230.4880750.000%0.4816750.4853210.4861490.4816750.484977
cuma 28 Nisan 20230.488075+0.268%0.4818360.4870860.4892520.4876250.481836
perþembe 27 Nisan 20230.486769+0.363%0.4833990.4859650.4886160.4861300.487580
çarþamba 26 Nisan 20230.485006-0.209%0.4816520.4840490.4862860.4840790.486172
salý 25 Nisan 20230.486020-0.752%0.4840840.4860300.4880410.4861710.484233
pazartesi 24 Nisan 20230.489701+0.637%0.4870880.4884650.4895490.4891890.487770
pazar 23 Nisan 20230.4866000.000%0.4859380.4874510.4890950.4859380.489095
cumartesi 22 Nisan 20230.4866000.000%0.4825640.4858190.4879600.4825640.485938
cuma 21 Nisan 20230.486600+0.607%0.4823130.4846320.4876080.4823810.483260
perþembe 20 Nisan 20230.483665-1.540%0.4819860.4840510.4857670.4850350.482365
çarþamba 19 Nisan 20230.491228+1.745%0.4811750.4857540.4918070.4813350.485014
salý 18 Nisan 20230.482805+0.339%0.4812280.4834550.4860320.4855710.481491
pazartesi 17 Nisan 20230.481173+1.369%0.4806370.4835080.4861690.4826770.485585
pazar 16 Nisan 20230.4746730.000%0.4779260.4782290.4827860.4779300.482640
cumartesi 15 Nisan 20230.4746730.000%0.4810290.4815660.4823070.4816980.481029
cuma 14 Nisan 20230.474673-0.601%0.4723290.4755520.4842710.4746400.481780
perþembe 13 Nisan 20230.477542-0.780%0.4732110.4777720.4808190.4808190.474545
çarþamba 12 Nisan 20230.481296-0.199%0.4779280.4806110.4816710.4816170.480782
salý 11 Nisan 20230.482257+0.719%0.4814890.4832330.4855530.4855530.481580
pazartesi 10 Nisan 20230.4788160.000%0.4822440.4846520.4881100.4838940.485498
pazar 09 Nisan 20230.4788160.000%0.4797590.4810210.4839500.4807940.483892
cumartesi 08 Nisan 20230.4788160.000%0.4776490.4800270.4817310.4776870.480572
cuma 07 Nisan 20230.4788160.000%0.4776870.4816710.4822250.4817240.477687
perþembe 06 Nisan 20230.478816+0.089%0.4779700.4794470.4816040.4784580.481580
çarþamba 05 Nisan 20230.478390-2.284%0.4776190.4787210.4809280.4784960.478667
salý 04 Nisan 20230.489570-0.741%0.4779290.4856450.4900740.4865550.478501
pazartesi 03 Nisan 20230.493227+0.775%0.4844960.4912130.4948390.4915400.486475
pazar 02 Nisan 20230.4894330.000%0.4903550.4909250.4916630.4903890.491663
cumartesi 01 Nisan 20230.4894330.000%0.4903890.4910170.4922980.4922980.490389
cuma 31 Mart 20230.489433-0.455%0.4876540.4891930.4922980.4882880.492298
perþembe 30 Mart 20230.491670-0.192%0.4877450.4915440.4943840.4915310.488158
çarþamba 29 Mart 20230.492613-0.306%0.4900100.4916260.4936220.4902930.491520
salý 28 Mart 20230.494127+0.536%0.4900380.4933860.4952600.4939490.490167
pazartesi 27 Mart 20230.491493+1.342%0.4871830.4914070.4942430.4877430.493778
pazar 26 Mart 20230.4849840.000%0.4870520.4882960.4888890.4886660.487548
cumartesi 25 Mart 20230.4849840.000%0.4882430.4887510.4894430.4892040.488666
cuma 24 Mart 20230.484984-0.883%0.4840160.4862150.4902590.4850610.488000
perþembe 23 Mart 20230.489304-1.617%0.4850610.4901750.4969750.4969750.485061
çarþamba 22 Mart 20230.497348+1.084%0.4920210.4969460.4990620.4989640.496765
salý 21 Mart 20230.492012+2.168%0.4886790.4924930.4998970.4904000.498993
pazartesi 20 Mart 20230.481574-3.749%0.4807860.4868340.4904790.4894830.490400
pazar 19 Mart 20230.5003290.000%0.4829440.4855520.4864590.4842530.486364
cumartesi 18 Mart 20230.5003290.000%0.4803080.4826700.4852790.4852790.484253
cuma 17 Mart 20230.500329-0.860%0.4852790.4993930.5043250.5033810.485279
perþembe 16 Mart 20230.504667-0.908%0.5006440.5040960.5062580.5012010.503285
çarþamba 15 Mart 20230.509293+0.689%0.5008300.5078710.5196490.5080060.501211
salý 14 Mart 20230.505807-0.043%0.5045030.5069460.5086700.5066700.508003
pazartesi 13 Mart 20230.506027-4.248%0.5041710.5122610.5180930.5156360.507842
pazar 12 Mart 20230.5284770.000%0.5155260.5172850.5176630.5174800.515821
cumartesi 11 Mart 20230.5284770.000%0.5170800.5171980.5182070.5182070.517480
cuma 10 Mart 20230.528477-0.391%0.5141800.5243720.5290020.5284100.518207
perþembe 09 Mart 20230.530552-0.602%0.5284010.5315820.5335540.5333960.528401
çarþamba 08 Mart 20230.533763+1.837%0.5326350.5338880.5355240.5331740.533094
salý 07 Mart 20230.524134+0.239%0.5227550.5267320.5384110.5237700.538374
pazartesi 06 Mart 20230.522884-0.411%0.5205620.5218340.5233270.5211360.522749
pazar 05 Mart 20230.5250430.000%0.5205020.5209050.5218430.5209580.521263
cumartesi 04 Mart 20230.5250430.000%0.5206250.5210000.5240630.5240630.520958
cuma 03 Mart 20230.525043-0.723%0.5238630.5252660.5269060.5268680.524063
perþembe 02 Mart 20230.528865+0.603%0.5256430.5278780.5302040.5256430.526884
çarþamba 01 Mart 20230.525695-1.523%0.5226850.5272490.5295730.5289910.525682
salý 28 Þubat 20230.533824-0.081%0.5287830.5323150.5347550.5325580.528839
pazartesi 27 Þubat 20230.534256+0.260%0.5300060.5329780.5343140.5342740.532380
pazar 26 Þubat 20230.5328710.000%0.5322240.5330710.5342370.5336110.534226
cumartesi 25 Þubat 20230.5328710.000%0.5322960.5328250.5336130.5335660.533613
cuma 24 Þubat 20230.532871+0.742%0.5299690.5318680.5344190.5309520.533566
perþembe 23 Þubat 20230.528946+0.361%0.5274190.5293800.5309810.5280850.530969
çarþamba 22 Þubat 20230.527042-0.068%0.5254760.5272740.5291250.5274510.528197
salý 21 Þubat 20230.527400+0.411%0.5247220.5267510.5286100.5248510.527440
pazartesi 20 Þubat 20230.525240-1.072%0.5238250.5249300.5259460.5251460.524857
pazar 19 Þubat 20230.5309320.000%0.5237710.5241710.5254660.5241130.525332
cumartesi 18 Þubat 20230.5309320.000%0.5234440.5247820.5254140.5234700.524113
cuma 17 Þubat 20230.530932+0.881%0.5237240.5282600.5312250.5254250.523724
perþembe 16 Þubat 20230.526294+0.533%0.5243330.5258000.5281190.5259930.525256
çarþamba 15 Þubat 20230.523503+0.518%0.5211030.5243690.5278510.5213940.525936
salý 14 Þubat 20230.520806-0.030%0.5196070.5212090.5229160.5221240.521395
pazartesi 13 Þubat 20230.520962+0.476%0.5184310.5201800.5223030.5184310.522096
pazar 12 Þubat 20230.5184920.000%0.5173300.5179200.5184170.5178100.518417
cumartesi 11 Þubat 20230.5184920.000%0.5174760.5177110.5179300.5176510.517810
cuma 10 Þubat 20230.518492+0.938%0.5176510.5196030.5214530.5195370.517651
perþembe 09 Þubat 20230.513674-0.290%0.5125860.5148370.5198890.5163000.519165
çarþamba 08 Þubat 20230.515166-0.344%0.5141510.5158190.5176430.5171490.516142
salý 07 Þubat 20230.516944+0.240%0.5153490.5175000.5196650.5155620.517338
pazartesi 06 Þubat 20230.515708+2.177%0.5150970.5169040.5192160.5189260.515551
pazar 05 Þubat 20230.5047190.000%0.5171280.5180440.5192530.5181320.519007
cumartesi 04 Þubat 20230.5047190.000%0.5169520.5174990.5189880.5189880.518132
cuma 03 Þubat 20230.504719+1.942%0.5040260.5073740.5206480.5053340.519187
perþembe 02 Þubat 20230.495104-1.322%0.4946070.4977240.5053500.4990890.505240
çarþamba 01 Þubat 20230.501739-0.635%0.4988910.5013360.5027380.5013130.499089
salý 31 Ocak 20230.504946+0.793%0.4994560.5033240.5079700.5035180.501277
pazartesi 30 Ocak 20230.500971-0.513%0.4998220.5013510.5027160.5011070.502282
pazar 29 Ocak 20230.5035520.000%0.5009930.5014540.5016790.5014460.501164
cumartesi 28 Ocak 20230.5035520.000%0.5007400.5014320.5016660.5010890.501446
cuma 27 Ocak 20230.503552+0.472%0.5007400.5021320.5047850.5010730.501089
perþembe 26 Ocak 20230.501188-0.367%0.4964010.4984350.5029640.4967910.501198
çarþamba 25 Ocak 20230.503034+0.709%0.4966020.5011040.5036120.4988660.496602
salý 24 Ocak 20230.499491-0.573%0.4980930.4999080.5017760.5014940.498828
pazartesi 23 Ocak 20230.502368+0.003%0.4980270.5011620.5032430.5017830.501502
pazar 22 Ocak 20230.5023520.000%0.5013490.5017720.5019960.5014780.501851
cumartesi 21 Ocak 20230.5023520.000%0.5006900.5012380.5014780.5006900.501478
cuma 20 Ocak 20230.502352-0.801%0.5000080.5013900.5032370.5006310.500690
perþembe 19 Ocak 20230.506408+0.333%0.5005390.5066580.5083010.5080760.500539
çarþamba 18 Ocak 20230.504725-0.163%0.5028620.5069370.5100840.5075720.508128
salý 17 Ocak 20230.505548+0.014%0.5042090.5061450.5083860.5044430.507487
pazartesi 16 Ocak 20230.505477-0.445%0.5014070.5046120.5065630.5038020.504613
pazar 15 Ocak 20230.5077350.000%0.5031310.5035850.5039610.5033600.503961
cumartesi 14 Ocak 20230.5077350.000%0.5024800.5031450.5049070.5049070.503302
cuma 13 Ocak 20230.507735-1.077%0.5033320.5088370.5120990.5088660.503332
perþembe 12 Ocak 20230.513261-0.424%0.5056220.5122870.5158750.5153280.510614
çarþamba 11 Ocak 20230.515444-0.294%0.5136640.5149260.5158200.5153180.515042
salý 10 Ocak 20230.516965+0.399%0.5150910.5163930.5180590.5175870.515611
pazartesi 09 Ocak 20230.514912-2.435%0.5124510.5162830.5189110.5189110.517598
pazar 08 Ocak 20230.5277650.000%0.5174540.5181910.5191040.5180800.518916
cumartesi 07 Ocak 20230.5277650.000%0.5159350.5175000.5180870.5159350.518080
cuma 06 Ocak 20230.527765-0.138%0.5161490.5252500.5282030.5273170.516149
perþembe 05 Ocak 20230.528495+1.491%0.5199830.5239510.5326590.5205790.526432
çarþamba 04 Ocak 20230.520732-1.222%0.5177490.5225710.5267990.5263320.520287
salý 03 Ocak 20230.527176-0.503%0.5240970.5286270.5321740.5302420.526630
pazartesi 02 Ocak 20230.529844-0.357%0.5285780.5304220.5315400.5285780.530522
pazar 01 Ocak 20230.5317430.000%0.5294980.5301530.5307040.5301250.529499
cumartesi 31 Aralýk 20220.5317430.000%0.5290120.5296440.5319240.5306520.530597
cuma 30 Aralýk 20220.531743-0.824%0.5295930.5321560.5348900.5344800.530735
perþembe 29 Aralýk 20220.536162+0.001%0.5322160.5347260.5363590.5356810.533512
çarþamba 28 Aralýk 20220.536154+0.126%0.5303590.5348280.5377750.5334090.536311
salý 27 Aralýk 20220.535477-0.572%0.5291310.5356250.5375200.5372820.533150
pazartesi 26 Aralýk 20220.5385580.000%0.5353610.5372890.5380440.5353640.537268
pazar 25 Aralýk 20220.5385580.000%0.5352250.5367080.5378780.5364290.535327
cumartesi 24 Aralýk 20220.5385580.000%0.5344560.5360720.5372410.5346580.536429
cuma 23 Aralýk 20220.538558+0.166%0.5368610.5384480.5401170.5396870.536861
perþembe 22 Aralýk 20220.537665+1.060%0.5301980.5346700.5395880.5334490.536896
çarþamba 21 Aralýk 20220.532025-0.713%0.5314330.5327710.5349120.5315950.533341
salý 20 Aralýk 20220.535843-0.921%0.5315110.5377870.5425970.5379450.531595
pazartesi 19 Aralýk 20220.540823-0.648%0.5370590.5392870.5406600.5395650.538022
pazar 18 Aralýk 20220.5443490.000%0.5383400.5389670.5392730.5389570.538537
cumartesi 17 Aralýk 20220.5443490.000%0.5389530.5393910.5413940.5409210.538953
cuma 16 Aralýk 20220.544349+0.066%0.5403070.5429680.5464330.5464330.541009
perþembe 15 Aralýk 20220.543987+1.832%0.5330840.5413370.5477040.5330840.546497
çarþamba 14 Aralýk 20220.534198-1.301%0.5320070.5340490.5354540.5341640.532073
salý 13 Aralýk 20220.541243+0.178%0.5301810.5391380.5436210.5435770.533152
pazartesi 12 Aralýk 20220.540282+0.061%0.5364880.5401310.5439570.5364880.541658
pazar 11 Aralýk 20220.5399550.000%0.5357530.5374890.5381100.5381100.536479
cumartesi 10 Aralýk 20220.5399550.000%0.5372980.5378010.5381820.5374470.538110
cuma 09 Aralýk 20220.539955-0.508%0.5374100.5394450.5417910.5405040.537529
perþembe 08 Aralýk 20220.542711+0.168%0.5403330.5421020.5444010.5439670.540504
çarþamba 07 Aralýk 20220.541800-0.233%0.5411220.5448410.5473960.5463310.543955
salý 06 Aralýk 20220.543066+0.907%0.5436840.5459310.5473480.5469240.546234
pazartesi 05 Aralýk 20220.538187+0.794%0.5327150.5386000.5501780.5380950.550178
pazar 04 Aralýk 20220.5339450.000%0.5376320.5378700.5386810.5376320.537744
cumartesi 03 Aralýk 20220.5339450.000%0.5377190.5381060.5388870.5388870.537918
cuma 02 Aralýk 20220.533945-2.454%0.5343300.5371470.5405940.5378660.535715
perþembe 01 Aralýk 20220.547379-0.723%0.5365510.5431770.5504440.5504440.537734
çarþamba 30 Kasým 20220.551365+0.042%0.5489320.5519380.5554970.5533150.550515
salý 29 Kasým 20220.551134+0.414%0.5500250.5532730.5558680.5557820.553344
pazartesi 28 Kasým 20220.548862-0.685%0.5424950.5522430.5620320.5518490.555747
pazar 27 Kasým 20220.5526500.000%0.5509890.5511650.5520490.5510230.551923
cumartesi 26 Kasým 20220.5526500.000%0.5503820.5507390.5518440.5518440.551023
cuma 25 Kasým 20220.552650+0.424%0.5500540.5514370.5528950.5509260.551844
perþembe 24 Kasým 20220.550315-1.313%0.5496060.5514310.5543220.5526820.550903
çarþamba 23 Kasým 20220.557635+0.876%0.5524320.5561910.5594170.5563630.552808
salý 22 Kasým 20220.552795-0.678%0.5511330.5538670.5564290.5563020.556394
pazartesi 21 Kasým 20220.556569+1.042%0.5521650.5562340.5594790.5524760.556353
pazar 20 Kasým 20220.5508310.000%0.5512350.5519140.5525250.5519400.552465
cumartesi 19 Kasým 20220.5508310.000%0.5515320.5518410.5522570.5515320.551940
cuma 18 Kasým 20220.550831-0.161%0.5478900.5499630.5530190.5495100.549455
perþembe 17 Kasým 20220.551721+1.616%0.5450960.5478370.5520620.5452610.549638
çarþamba 16 Kasým 20220.542949-0.115%0.5421230.5441720.5486830.5484960.545088
salý 15 Kasým 20220.543576-1.001%0.5389020.5453600.5504250.5466840.548399
pazartesi 14 Kasým 20220.549071+0.038%0.5445650.5473890.5503530.5478320.546385
pazar 13 Kasým 20220.5488640.000%0.5455120.5458290.5481920.5457320.548192
cumartesi 12 Kasým 20220.5488640.000%0.5450150.5457010.5467800.5467800.545732
cuma 11 Kasým 20220.548864-3.190%0.5437070.5491110.5535900.5518520.546780
perþembe 10 Kasým 20220.566953+0.255%0.5393920.5614730.5723340.5650940.551635
çarþamba 09 Kasým 20220.565511-2.413%0.5644260.5657210.5680500.5647610.565137
salý 08 Kasým 20220.579493+0.704%0.5597580.5739810.5810580.5779660.564773
pazartesi 07 Kasým 20220.575442-0.953%0.5732830.5760460.5797530.5751760.576827
pazar 06 Kasým 20220.5809810.000%0.5717460.5747100.5765840.5746700.575759
cumartesi 05 Kasým 20220.5809810.000%0.5739820.5743340.5750230.5740750.574670
cuma 04 Kasým 20220.580981-2.730%0.5740750.5852990.5935160.5933310.574075
perþembe 03 Kasým 20220.597287+2.325%0.5894820.5936720.5981320.5906440.593423
çarþamba 02 Kasým 20220.583715-0.409%0.5829400.5865780.5905250.5872740.590514
salý 01 Kasým 20220.586115-0.941%0.5863810.5888780.5914630.5904880.587077
pazartesi 31 Ekim 20220.591681+1.081%0.5874990.5902770.5939810.5875930.590502
pazar 30 Ekim 20220.5853540.000%0.5871800.5881430.5885690.5885690.587970
cumartesi 29 Ekim 20220.5853540.000%0.5872500.5887250.5889650.5878060.588569
cuma 28 Ekim 20220.585354+0.301%0.5805010.5844900.5900390.5820740.587806
perþembe 27 Ekim 20220.583599+0.343%0.5802160.5825440.5864060.5805410.582133
çarþamba 26 Ekim 20220.581606-1.433%0.5786330.5830410.5858980.5849000.580304
salý 25 Ekim 20220.590062+0.790%0.5833640.5866380.5900500.5863070.584769
pazartesi 24 Ekim 20220.585438-2.501%0.5823940.5854310.5872140.5823940.586191
pazar 23 Ekim 20220.6004540.000%0.5828550.5836110.5836980.5835790.583197
cumartesi 22 Ekim 20220.6004540.000%0.5832130.5838180.5879180.5879180.583579
cuma 21 Ekim 20220.600454+1.645%0.5876200.5944570.6013640.5919590.587918
perþembe 20 Ekim 20220.590735-0.689%0.5850150.5919900.5947820.5943200.591901
çarþamba 19 Ekim 20220.594836+1.589%0.5832820.5895020.5951280.5835550.594259
salý 18 Ekim 20220.585530+0.224%0.5828300.5850010.5874250.5845850.583627
pazartesi 17 Ekim 20220.584219-0.789%0.5796140.5849670.5882300.5881060.584298
pazar 16 Ekim 20220.5888670.000%0.5877160.5882860.5883400.5882720.588291
cumartesi 15 Ekim 20220.5888670.000%0.5880570.5882790.5896110.5896110.588272
cuma 14 Ekim 20220.588867+2.095%0.5752420.5848860.5899700.5752420.589611
perþembe 13 Ekim 20220.576781-0.467%0.5729340.5771920.5813400.5788110.575054
çarþamba 12 Ekim 20220.579485+0.301%0.5782300.5797970.5818460.5798310.578867
salý 11 Ekim 20220.577744+0.132%0.5762660.5796160.5825810.5798810.579778
pazartesi 10 Ekim 20220.576980+2.523%0.5700590.5742730.5797570.5709260.579678
pazar 09 Ekim 20220.5627790.000%0.5708310.5708640.5711350.5708460.571074
cumartesi 08 Ekim 20220.5627790.000%0.5681960.5705520.5709140.5681960.570857
cuma 07 Ekim 20220.562779+0.551%0.5634150.5657680.5698800.5652260.569362
perþembe 06 Ekim 20220.559694-0.306%0.5606160.5636480.5681150.5661720.565497
çarþamba 05 Ekim 20220.561410-1.096%0.5604060.5640440.5683000.5605750.565898
salý 04 Ekim 20220.567629-2.454%0.5561610.5639470.5738440.5738440.560519
pazartesi 03 Ekim 20220.581908-0.482%0.5696970.5779850.5831090.5819550.573559
pazar 02 Ekim 20220.5847280.000%0.5816300.5825190.5835460.5825140.581630
cumartesi 01 Ekim 20220.5847280.000%0.5822450.5824230.5825140.5824520.582514
cuma 30 Eylül 20220.584728-0.035%0.5793390.5821150.5851350.5800080.582452
perþembe 29 Eylül 20220.584931-1.328%0.5799510.5836300.5873000.5826210.579951
çarþamba 28 Eylül 20220.592804+0.186%0.5823830.5914830.5961450.5923650.582383
salý 27 Eylül 20220.591703+0.125%0.5917100.5938680.5978330.5962940.592428
pazartesi 26 Eylül 20220.590962+2.062%0.5858080.5906220.5963370.5890270.596263
pazar 25 Eylül 20220.5790210.000%0.5884950.5886800.5902010.5884950.589202
cumartesi 24 Eylül 20220.5790210.000%0.5878440.5885620.5886580.5878440.588495
cuma 23 Eylül 20220.579021+0.271%0.5780700.5835770.5936210.5782430.587844
perþembe 22 Eylül 20220.577456-0.115%0.5772710.5797360.5831340.5776600.578251
çarþamba 21 Eylül 20220.578119-0.605%0.5774760.5814540.5851680.5811580.577476
salý 20 Eylül 20220.581638+0.017%0.5754910.5791540.5830040.5768110.581155
pazartesi 19 Eylül 20220.581538-0.778%0.5768660.5801840.5826300.5785730.576866
pazar 18 Eylül 20220.5861000.000%0.5777540.5779120.5783940.5780200.578273
cumartesi 17 Eylül 20220.5861000.000%0.5773080.5782520.5784570.5773080.578020
cuma 16 Eylül 20220.586100+2.562%0.5772760.5815440.5861020.5793910.577308
perþembe 15 Eylül 20220.571457+0.817%0.5673820.5732730.5797240.5673820.579348
çarþamba 14 Eylül 20220.566824+1.761%0.5653920.5672910.5720260.5720260.567611
salý 13 Eylül 20220.557016-0.191%0.5575060.5614810.5720380.5607960.572038
pazartesi 12 Eylül 20220.558080-0.688%0.5570370.5615080.5654680.5633980.560557
pazar 11 Eylül 20220.5619490.000%0.5610480.5618170.5647830.5611830.564783
cumartesi 10 Eylül 20220.5619490.000%0.5612240.5621780.5632820.5627850.561224
cuma 09 Eylül 20220.561949+0.152%0.5586890.5630510.5664250.5664250.558689
perþembe 08 Eylül 20220.561096-1.411%0.5601770.5628710.5648160.5601940.564081
çarþamba 07 Eylül 20220.569129+0.272%0.5602000.5678750.5706770.5694710.560200
salý 06 Eylül 20220.567585+0.711%0.5594680.5650470.5701440.5649250.569528
pazartesi 05 Eylül 20220.563578-1.057%0.5625940.5653120.5687540.5666320.565026
pazar 04 Eylül 20220.5695960.000%0.5646120.5647450.5665310.5648170.566177
cumartesi 03 Eylül 20220.5695960.000%0.5645980.5647260.5656990.5656990.564817
cuma 02 Eylül 20220.569596+0.365%0.5633760.5679660.5705130.5703950.565699
perþembe 01 Eylül 20220.567527+0.344%0.5651020.5686690.5728990.5651020.570229
çarþamba 31 Aðustos 20220.565580+1.618%0.5599320.5628870.5687140.5608870.565046
salý 30 Aðustos 20220.556577-1.301%0.5547920.5573770.5608650.5564800.560775
pazartesi 29 Aðustos 20220.563913+2.377%0.5560660.5591150.5640670.5572480.556600
pazar 28 Aðustos 20220.5508170.000%0.5564960.5566050.5569230.5567250.556923
cumartesi 27 Aðustos 20220.5508170.000%0.5540280.5566470.5568190.5540280.556725
cuma 26 Aðustos 20220.550817+0.213%0.5477500.5515290.5561200.5500720.554028
perþembe 25 Aðustos 20220.549645-1.012%0.5488450.5503480.5521970.5520860.550034
çarþamba 24 Aðustos 20220.555264-0.133%0.5519180.5539750.5559870.5534260.552197
salý 23 Aðustos 20220.556002-0.432%0.5523020.5557580.5583650.5566110.553423
pazartesi 22 Aðustos 20220.558417+1.001%0.5534330.5558780.5603190.5540160.556722
pazar 21 Aðustos 20220.5528820.000%0.5535510.5537420.5540820.5535510.553904
cumartesi 20 Aðustos 20220.5528820.000%0.5529590.5535100.5536560.5530830.553551
cuma 19 Aðustos 20220.552882+0.974%0.5499280.5517860.5535440.5502490.553083
perþembe 18 Aðustos 20220.547552+0.382%0.5473200.5493270.5513920.5488000.551042
çarþamba 17 Aðustos 20220.545468-0.146%0.5423610.5445090.5462080.5459790.545417
salý 16 Aðustos 20220.546263-0.125%0.5427570.5445590.5464650.5452750.545910
pazartesi 15 Aðustos 20220.546944+1.022%0.5364060.5418050.5473250.5366170.545255
pazar 14 Aðustos 20220.5414120.000%0.5364130.5364270.5366340.5365450.536496
cumartesi 13 Aðustos 20220.5414120.000%0.5365180.5367900.5396220.5396220.536545
cuma 12 Aðustos 20220.541412+0.276%0.5394150.5407310.5421230.5409140.539622
perþembe 11 Aðustos 20220.539923+0.340%0.5381690.5401760.5415190.5392000.541026
çarþamba 10 Aðustos 20220.538091-0.399%0.5325920.5380520.5396280.5383750.539319
salý 09 Aðustos 20220.540246-0.552%0.5377160.5399980.5414530.5414530.538481
pazartesi 08 Aðustos 20220.543243-0.320%0.5400130.5432960.5463350.5452310.541442
pazar 07 Aðustos 20220.5449870.000%0.5449960.5451810.5455690.5449960.545315
cumartesi 06 Aðustos 20220.5449870.000%0.5445840.5450420.5451590.5445840.544996
cuma 05 Aðustos 20220.544987+0.036%0.5389600.5422430.5492450.5391530.544903
perþembe 04 Aðustos 20220.544791-0.264%0.5390120.5456150.5478700.5465090.539012
çarþamba 03 Aðustos 20220.546232+0.137%0.5454320.5472520.5503250.5498980.546595
salý 02 Aðustos 20220.545486-0.428%0.5439970.5459860.5500180.5475300.549957
pazartesi 01 Aðustos 20220.547832-0.856%0.5456760.5475190.5487420.5478850.547651
pazar 31 Temmuz 20220.5525640.000%0.5476510.5477520.5486160.5477070.547882
cumartesi 30 Temmuz 20220.5525640.000%0.5466920.5476340.5477770.5466920.547707
cuma 29 Temmuz 20220.552564-1.428%0.5466210.5503850.5546440.5485690.548937
perþembe 28 Temmuz 20220.560571+0.012%0.5484690.5564770.5614700.5528990.548541
çarþamba 27 Temmuz 20220.560504-1.281%0.5524050.5609350.5646100.5646100.552730
salý 26 Temmuz 20220.567776+1.832%0.5607800.5636610.5678750.5633730.564496
pazartesi 25 Temmuz 20220.557564-0.875%0.5568450.5609500.5636530.5595930.563371
pazar 24 Temmuz 20220.5624880.000%0.5596560.5599710.5600610.5600440.559656
cumartesi 23 Temmuz 20220.5624880.000%0.5585510.5597960.5607980.5607980.560044
cuma 22 Temmuz 20220.562488-1.964%0.5597870.5631020.5655940.5639610.560798
perþembe 21 Temmuz 20220.573757+1.210%0.5639030.5697600.5753640.5701120.564019
çarþamba 20 Temmuz 20220.566900+0.106%0.5644540.5660640.5691160.5654280.565980
salý 19 Temmuz 20220.566301+0.308%0.5589300.5653410.5675710.5663560.565393
pazartesi 18 Temmuz 20220.564564-0.251%0.5608920.5643980.5672950.5662740.566318
pazar 17 Temmuz 20220.5659860.000%0.5662970.5665020.5665900.5664440.566334
cumartesi 16 Temmuz 20220.5659860.000%0.5661860.5663810.5670210.5667140.566444
cuma 15 Temmuz 20220.565986+0.087%0.5638230.5653320.5672940.5654110.566714
perþembe 14 Temmuz 20220.565493+1.417%0.5566110.5623150.5671420.5578410.565468
çarþamba 13 Temmuz 20220.557593+0.337%0.5564390.5601680.5627740.5618780.557643
salý 12 Temmuz 20220.555718-0.058%0.5618780.5618780.5618780.5618780.561878
pazartesi 11 Temmuz 20220.556043+0.222%0.5512450.5544460.5555420.5549980.551245
pazar 10 Temmuz 20220.5548100.000%0.5551430.5552880.5554540.5551430.555454
cumartesi 09 Temmuz 20220.5548100.000%0.5549970.5551550.5552980.5550030.555026
cuma 08 Temmuz 20220.554810-0.026%0.5536030.5552540.5582350.5559840.553603
perþembe 07 Temmuz 20220.554952+0.575%0.5533570.5551060.5563700.5557990.555414
çarþamba 06 Temmuz 20220.551779+0.880%0.5400670.5502350.5563110.5400670.555632
salý 05 Temmuz 20220.546963+2.431%0.5335070.5381690.5493930.5353160.540067
pazartesi 04 Temmuz 20220.533980-1.257%0.5326840.5344320.5356150.5343740.535395
pazar 03 Temmuz 20220.5407770.000%0.5340660.5343220.5347080.5342140.534299
cumartesi 02 Temmuz 20220.5407770.000%0.5324050.5342420.5352160.5324050.534214
cuma 01 Temmuz 20220.540777+0.648%0.5321460.5363730.5434610.5321460.532405
perþembe 30 Haziran 20220.537293+1.046%0.5306460.5329380.5370070.5338140.531877
çarþamba 29 Haziran 20220.531729+0.244%0.5310280.5324590.5338670.5318670.533867
salý 28 Haziran 20220.530433+0.647%0.5289490.5307800.5319400.5299190.531867
pazartesi 27 Haziran 20220.527025-0.791%0.5251000.5275860.5301440.5293530.529820
pazar 26 Haziran 20220.5312240.000%0.5293310.5293640.5296260.5293310.529626
cumartesi 25 Haziran 20220.5312240.000%0.5292490.5293370.5293840.5292490.529384
cuma 24 Haziran 20220.531224-0.006%0.5282260.5301420.5318340.5298040.528226
perþembe 23 Haziran 20220.531258+0.203%0.5253600.5288750.5330140.5259650.529658
çarþamba 22 Haziran 20220.530184+0.608%0.5243460.5275950.5305320.5268420.525940
salý 21 Haziran 20220.526980+0.330%0.5242200.5260390.5278080.5263470.526890
pazartesi 20 Haziran 20220.525246-0.057%0.5240260.5256720.5272730.5258170.526439
pazar 19 Haziran 20220.5255440.000%0.5249360.5252970.5259460.5257230.525729
cumartesi 18 Haziran 20220.5255440.000%0.5257660.5258530.5259030.5257660.525766
cuma 17 Haziran 20220.525544-0.703%0.5208530.5240790.5286910.5217810.525766
perþembe 16 Haziran 20220.529263-0.307%0.5199280.5269280.5311360.5249460.529880
çarþamba 15 Haziran 20220.530894-0.011%0.5249670.5322980.5354770.5354770.525048
salý 14 Haziran 20220.530955+1.430%0.5279070.5316880.5357270.5334850.535591
pazartesi 13 Haziran 20220.523471-0.429%0.5164070.5212070.5338630.5173400.533319
pazar 12 Haziran 20220.5257250.000%0.5168920.5169660.5173570.5170030.517232
cumartesi 11 Haziran 20220.5257250.000%0.5164550.5169560.5170900.5166410.517003
cuma 10 Haziran 20220.525725+0.746%0.5163510.5238920.5291460.5234320.516641
perþembe 09 Haziran 20220.521834+0.240%0.5208710.5230160.5263870.5222450.523559
çarþamba 08 Haziran 20220.520586-0.587%0.5191460.5222220.5238460.5223340.522358
salý 07 Haziran 20220.523658+0.312%0.5214470.5249870.5275790.5266980.522216
pazartesi 06 Haziran 20220.522031+0.394%0.5203310.5223610.5238390.5225160.523428
pazar 05 Haziran 20220.5199830.000%0.5224770.5225820.5225950.5225550.522566
cumartesi 04 Haziran 20220.5199830.000%0.5225370.5226990.5233270.5233270.522555
cuma 03 Haziran 20220.519983-0.302%0.5159040.5187630.5233780.5159370.523327
perþembe 02 Haziran 20220.521560-1.147%0.5159040.5214740.5251230.5251230.515904
çarþamba 01 Haziran 20220.527613+0.902%0.5248090.5266640.5304710.5268170.525033
salý 31 Mayýs 20220.522897+0.213%0.5209590.5221970.5238690.5213900.522536
pazartesi 30 Mayýs 20220.521787+0.195%0.5200610.5213280.5222850.5219270.521316
pazar 29 Mayýs 20220.5207690.000%0.5216920.5219080.5220080.5219080.522008
cumartesi 28 Mayýs 20220.5207690.000%0.5205780.5217300.5219380.5207860.521908
cuma 27 Mayýs 20220.520769-0.457%0.5196630.5213680.5231160.5227990.520786
perþembe 26 Mayýs 20220.523160+0.264%0.5193950.5225650.5252270.5219390.522927
çarþamba 25 Mayýs 20220.521781+0.235%0.5181800.5207660.5238830.5184250.521800
salý 24 Mayýs 20220.520558+0.422%0.5182750.5209340.5231550.5221890.518364
pazartesi 23 Mayýs 20220.518372-1.150%0.5172820.5210900.5236720.5236720.522111
pazar 22 Mayýs 20220.5244020.000%0.5235210.5237780.5238550.5238550.523662
cumartesi 21 Mayýs 20220.5244020.000%0.5232630.5237790.5266200.5266200.523855
cuma 20 Mayýs 20220.524402-0.667%0.5234050.5257130.5280330.5252530.526620
perþembe 19 Mayýs 20220.527922-1.127%0.5235460.5294860.5342920.5324040.524972
çarþamba 18 Mayýs 20220.533939+1.074%0.5324620.5345080.5370520.5330190.532462
salý 17 Mayýs 20220.528267-1.498%0.5256360.5292110.5333420.5299850.532887
pazartesi 16 Mayýs 20220.536302+0.828%0.5299240.5343410.5373030.5346530.529924
pazar 15 Mayýs 20220.5319000.000%0.5340530.5341420.5349560.5340910.534600
cumartesi 14 Mayýs 20220.5319000.000%0.5329170.5338150.5340910.5329170.534091
cuma 13 Mayýs 20220.531900+1.272%0.5271510.5310390.5335720.5282140.532917
perþembe 12 Mayýs 20220.525221+0.524%0.5213440.5244970.5293630.5240160.528127
çarþamba 11 Mayýs 20220.522483+0.647%0.5218880.5249790.5270680.5262150.523991
salý 10 Mayýs 20220.519126-0.128%0.5190450.5208540.5262600.5221380.526215
pazartesi 09 Mayýs 20220.519792+1.040%0.5136010.5173280.5221390.5145030.522005
pazar 08 Mayýs 20220.5144430.000%0.5134980.5136400.5143870.5135550.514387
cumartesi 07 Mayýs 20220.5144430.000%0.5134290.5136430.5147460.5139630.513555
cuma 06 Mayýs 20220.514443+0.788%0.5111290.5147410.5184440.5129750.513963
perþembe 05 Mayýs 20220.510421-1.525%0.5088020.5124360.5151230.5147870.512853
çarþamba 04 Mayýs 20220.518327-0.204%0.5147400.5179030.5193600.5177710.514740
salý 03 Mayýs 20220.519385+0.996%0.5173470.5198130.5214030.5193950.521152
pazartesi 02 Mayýs 20220.514263+1.627%0.5097620.5139580.5200820.5099310.519433
pazar 01 Mayýs 20220.5060290.000%0.5096190.5100060.5101190.5100020.509979
cumartesi 30 Nisan 20220.5060290.000%0.5062460.5099280.5100650.5062460.510002
cuma 29 Nisan 20220.506029-1.632%0.5040820.5069970.5110460.5108900.506246
perþembe 28 Nisan 20220.514425+0.934%0.5109550.5137600.5159660.5130830.510997
çarþamba 27 Nisan 20220.509665+0.298%0.5084670.5104970.5130340.5102310.513034
salý 26 Nisan 20220.508153-0.447%0.5066120.5088350.5103670.5096870.510367
pazartesi 25 Nisan 20220.510436+2.877%0.5015450.5065980.5124660.5017230.509676
pazar 24 Nisan 20220.4961630.000%0.5007890.5008830.5016200.5009310.501620
cumartesi 23 Nisan 20220.4961630.000%0.4991950.5007300.5010460.4991950.500931
cuma 22 Nisan 20220.496163-0.202%0.4956030.4973000.5010200.4979990.499195
perþembe 21 Nisan 20220.497169+0.295%0.4913000.4962680.5020240.4964550.498091
çarþamba 20 Nisan 20220.495708+0.775%0.4940860.4959830.4973090.4962010.496461
salý 19 Nisan 20220.491895+0.395%0.4890870.4908160.4962980.4894890.496282
pazartesi 18 Nisan 20220.4899610.000%0.4880650.4894730.4911350.4902570.489340
pazar 17 Nisan 20220.4899610.000%0.4899910.4900350.4904470.4900110.490357
cumartesi 16 Nisan 20220.4899610.000%0.4900080.4900690.4902010.4902010.490010
cuma 15 Nisan 20220.4899610.000%0.4894770.4903920.4918070.4908350.490201
perþembe 14 Nisan 20220.489961-0.441%0.4878450.4897810.4936860.4880840.490780
çarþamba 13 Nisan 20220.492131-0.463%0.4858350.4907350.4926010.4920990.488156
salý 12 Nisan 20220.494421+0.385%0.4911360.4941560.4958090.4950980.492197
pazartesi 11 Nisan 20220.492527-1.670%0.4922850.4949650.4978510.4937840.494988
pazar 10 Nisan 20220.5008910.000%0.4929840.4964770.4968520.4968360.493854
cumartesi 09 Nisan 20220.5008910.000%0.4968360.4971610.4984200.4982730.496836
cuma 08 Nisan 20220.500891-0.327%0.4979160.5004330.5022820.5019600.498273
perþembe 07 Nisan 20220.502533+0.357%0.5009380.5023980.5045650.5018940.501968
çarþamba 06 Nisan 20220.500746+0.010%0.5008990.5025440.5039200.5029420.501812
salý 05 Nisan 20220.500694-0.147%0.4999860.5012710.5031290.5028560.502964
pazartesi 04 Nisan 20220.501431+0.182%0.5018320.5034630.5067430.5022490.502848
pazar 03 Nisan 20220.5005190.000%0.5024710.5025390.5025990.5024710.502518
cumartesi 02 Nisan 20220.5005190.000%0.5024710.5025770.5026260.5024970.502471
cuma 01 Nisan 20220.500519-0.590%0.4970600.5000500.5029230.4973190.502497
perþembe 31 Mart 20220.503491-0.467%0.4963300.5009180.5043860.4996560.497341
çarþamba 30 Mart 20220.505853-0.185%0.4994280.5029690.5063050.5049830.499564
salý 29 Mart 20220.506789+1.195%0.4987420.5036670.5067420.4992140.505174
pazartesi 28 Mart 20220.500805+0.936%0.4940540.4973990.5012890.4941330.499183
pazar 27 Mart 20220.4961620.000%0.4921070.4928190.4941890.4938980.494019
cumartesi 26 Mart 20220.4961620.000%0.4938980.4941300.4943230.4941970.493898
cuma 25 Mart 20220.496162+0.037%0.4924040.4947500.4970330.4936140.495461
perþembe 24 Mart 20220.495981-1.154%0.4936650.4971860.4990080.4977180.493665
çarþamba 23 Mart 20220.501771+0.238%0.4974280.5025190.5054560.5036010.497624
salý 22 Mart 20220.500581-0.362%0.4995280.5010350.5037340.5025340.503092
pazartesi 21 Mart 20220.502398+0.439%0.5014110.5027660.5038900.5037840.502403
pazar 20 Mart 20220.5002020.000%0.5034200.5035370.5039160.5035820.503420
cumartesi 19 Mart 20220.5002020.000%0.5035400.5037260.5039870.5039870.503540
cuma 18 Mart 20220.500202+0.529%0.4978120.4999840.5039870.4996620.503987
perþembe 17 Mart 20220.497570-1.178%0.4940090.4989620.5040680.5040680.499662
çarþamba 16 Mart 20220.503503+0.343%0.5008580.5030230.5048720.5012610.503979
salý 15 Mart 20220.501783+1.986%0.4937220.4992960.5042120.4953690.501490
pazartesi 14 Mart 20220.492013-0.029%0.4859450.4910560.4951520.4862060.494968
pazar 13 Mart 20220.4921560.000%0.4858410.4866270.4869100.4865100.485841
cumartesi 12 Mart 20220.4921560.000%0.4860750.4863840.4865910.4865910.486510
cuma 11 Mart 20220.492156+2.503%0.4834750.4885640.4945710.4845990.488826
perþembe 10 Mart 20220.480141-0.323%0.4820940.4861940.4897460.4853630.485737
çarþamba 09 Mart 20220.481695-0.169%0.4678130.4746540.4840010.4747180.483870
salý 08 Mart 20220.482510-0.136%0.4746440.4828440.4866230.4857320.474644
pazartesi 07 Mart 20220.483165-3.128%0.4819430.4866180.4955330.4911810.485717
pazar 06 Mart 20220.4987680.000%0.4892780.4902730.4912770.4892780.491218
cumartesi 05 Mart 20220.4987680.000%0.4892550.4895580.4947370.4947370.489278
cuma 04 Mart 20220.498768-0.411%0.4947370.4996630.5042330.4989130.494737
perþembe 03 Mart 20220.500825-0.243%0.4984980.5013050.5034090.5006170.498919
çarþamba 02 Mart 20220.502046-6.115%0.5002610.5316790.5354960.5350500.500628
salý 01 Mart 20220.534746-0.315%0.5346310.5350140.5354960.5354270.534937
pazartesi 28 Þubat 20220.536435+0.152%0.5346320.5350880.5354980.5352290.535361
pazar 27 Þubat 20220.5356220.000%0.5346350.5346850.5354790.5346470.535243
cumartesi 26 Þubat 20220.5356220.000%0.5346470.5346470.5346470.5346470.534647
cuma 25 Þubat 20220.535622+0.173%0.5346370.5350440.5354940.5348230.534647
perþembe 24 Þubat 20220.534698+0.001%0.5346310.5350620.5354970.5348280.534769
çarþamba 23 Þubat 20220.534695-0.177%0.5346410.5350160.5354910.5346610.534889
salý 22 Þubat 20220.535642+0.124%0.5346410.5350540.5354910.5347070.535467
pazartesi 21 Þubat 20220.534978-0.018%0.5346410.5350520.5354910.5350360.534704
pazar 20 Þubat 20220.5350760.000%0.5346700.5348690.5351780.5348600.534897
cumartesi 19 Þubat 20220.5350760.000%0.5348600.5348600.5348600.5348600.534860
cuma 18 Þubat 20220.535076+0.141%0.5346410.5351070.5354910.5346800.534860
perþembe 17 Þubat 20220.534323-0.141%0.5346410.5350460.5354890.5348800.534704
çarþamba 16 Þubat 20220.535080+0.241%0.5346410.5350690.5354890.5349050.534927
salý 15 Þubat 20220.533795-0.256%0.5346410.5350450.5354900.5348220.534914
pazartesi 14 Þubat 20220.535163+0.252%0.5346410.5350670.5354920.5347260.534825
pazar 13 Þubat 20220.5338180.000%0.5346900.5352690.5354910.5352930.534726
cumartesi 12 Þubat 20220.5338180.000%0.5352930.5352930.5352930.5352930.535293
cuma 11 Þubat 20220.533818+0.034%0.5346410.5350800.5354890.5349790.535293
perþembe 10 Þubat 20220.533637-0.193%0.5346430.5350790.5354870.5353100.535025
çarþamba 09 Þubat 20220.534670-0.078%0.5346430.5350530.5354890.5346640.535313
salý 08 Þubat 20220.535087+0.025%0.5346430.5351280.5354890.5352570.534661
pazartesi 07 Þubat 20220.534954+0.149%0.5346420.5350990.5354890.5353290.535220
pazar 06 Þubat 20220.5341610.000%0.5348340.5348590.5353410.5348400.535320
cumartesi 05 Þubat 20220.5341610.000%0.5348400.5348400.5348400.5348400.534840
cuma 04 Þubat 20220.534161-2.017%0.5329800.5352510.5397130.5361020.534840
perþembe 03 Þubat 20220.545157+1.768%0.5347440.5360080.5410170.5357320.536049
çarþamba 02 Þubat 20220.535686-0.238%0.5338340.5366040.5389170.5372920.535706
salý 01 Þubat 20220.536965-0.606%0.5347170.5368380.5387610.5383450.537281
pazartesi 31 Ocak 20220.540237-0.321%0.5372290.5397690.5417480.5398820.538320
pazar 30 Ocak 20220.5419780.000%0.5397610.5397760.5400980.5397620.539933
cumartesi 29 Ocak 20220.5419780.000%0.5397620.5397620.5397620.5397620.539762
cuma 28 Ocak 20220.541978+1.170%0.5372720.5399430.5433020.5381700.539762
perþembe 27 Ocak 20220.535709+1.707%0.5308690.5351830.5402490.5318300.538155
çarþamba 26 Ocak 20220.526719+0.741%0.5227800.5258880.5328880.5237920.531789
salý 25 Ocak 20220.522847-0.821%0.5216670.5247300.5273240.5244120.523723
pazartesi 24 Ocak 20220.527173+0.227%0.5243460.5262790.5288080.5271010.524459
pazar 23 Ocak 20220.5259810.000%0.5269690.5269910.5271370.5269850.527089
cumartesi 22 Ocak 20220.5259810.000%0.5269850.5269850.5269850.5269850.526985
cuma 21 Ocak 20220.525981+0.400%0.5246840.5267530.5288940.5259020.526985
perþembe 20 Ocak 20220.523886-1.066%0.5234310.5256300.5270040.5254100.525944
çarþamba 19 Ocak 20220.529531-0.447%0.5247620.5303690.5347090.5337400.525410
salý 18 Ocak 20220.531911-0.003%0.5310710.5328010.5354160.5316750.533760
pazartesi 17 Ocak 20220.531928+0.386%0.5304740.5317110.5336820.5321650.531678
pazar 16 Ocak 20220.5298840.000%0.5321250.5321660.5322500.5321650.532147
cumartesi 15 Ocak 20220.5298840.000%0.5321650.5321650.5321650.5321650.532165
cuma 14 Ocak 20220.529884-0.495%0.5287390.5308490.5333890.5311260.532165
perþembe 13 Ocak 20220.532520-0.179%0.5290430.5306690.5336220.5293070.531104
çarþamba 12 Ocak 20220.533472-0.299%0.5288530.5311430.5330370.5309970.529349
salý 11 Ocak 20220.535072-0.634%0.5302360.5344690.5372040.5372040.530945
pazartesi 10 Ocak 20220.538487-0.650%0.5367820.5385430.5405970.5382870.537204
pazar 09 Ocak 20220.5420090.000%0.5381190.5381420.5385620.5381190.538333
cumartesi 08 Ocak 20220.5420090.000%0.5381190.5381190.5381190.5381190.538119
cuma 07 Ocak 20220.542009+0.309%0.5378920.5396840.5428490.5403530.538119
perþembe 06 Ocak 20220.540340+1.807%0.5336620.5380480.5414300.5345920.540353
çarþamba 05 Ocak 20220.530748-0.673%0.5289540.5323230.5346710.5332180.534581
salý 04 Ocak 20220.534345+0.032%0.5323390.5351320.5380350.5369890.533184
pazartesi 03 Ocak 20220.534177+0.546%0.5278270.5326340.5380850.5289940.537001
pazar 02 Ocak 20220.5312740.000%0.5289640.5291480.5293580.5291500.528994
cumartesi 01 Ocak 20220.5312740.000%0.5291500.5291500.5291500.5291500.529150
cuma 31 Aralýk 20210.531274-0.885%0.5286090.5311950.5333290.5330430.529150
perþembe 30 Aralýk 20210.536020-0.905%0.5321820.5357950.5386130.5362190.533058
çarþamba 29 Aralýk 20210.540914+1.696%0.5347380.5366380.5408550.5356600.536240
salý 28 Aralýk 20210.531893-0.646%0.5311900.5340290.5362730.5337940.535630
pazartesi 27 Aralýk 20210.535352-0.115%0.5331000.5347260.5363260.5357160.533763
pazar 26 Aralýk 20210.5359700.000%0.5357120.5357170.5357190.5357180.535716
cumartesi 25 Aralýk 20210.5359700.000%0.5357180.5357180.5357180.5357180.535718
cuma 24 Aralýk 20210.535970-0.062%0.5335770.5352410.5363850.5345730.535718
perþembe 23 Aralýk 20210.536302-0.713%0.5341950.5353850.5376390.5357140.534570
çarþamba 22 Aralýk 20210.540153+0.424%0.5358160.5360640.5365600.5410370.536545
salý 21 Aralýk 20210.537871-0.353%0.5376640.5399300.5420530.5404020.540982
pazartesi 20 Aralýk 20210.539779+1.149%0.5363180.5381570.5412660.5380300.540402
pazar 19 Aralýk 20210.5336480.000%0.5371900.5380050.5380630.5380120.537190
cumartesi 18 Aralýk 20210.5336480.000%0.5380120.5380120.5380120.5380120.538012
cuma 17 Aralýk 20210.533648-1.055%0.5330730.5361990.5389330.5378820.538012
perþembe 16 Aralýk 20210.539339-1.278%0.5372230.5409090.5452140.5438380.537906
çarþamba 15 Aralýk 20210.546319+0.417%0.5430820.5464470.5507000.5464900.543929
salý 14 Aralýk 20210.544048+0.516%0.5408990.5433610.5477260.5418580.545674
pazartesi 13 Aralýk 20210.541255-0.517%0.5399900.5415380.5430720.5430490.541858
pazar 12 Aralýk 20210.5440690.000%0.5421620.5428100.5430110.5428200.542964
cumartesi 11 Aralýk 20210.5440690.000%0.5428200.5428200.5428200.5428200.542820
cuma 10 Aralýk 20210.544069+0.022%0.5410230.5440740.5468480.5447210.542820
perþembe 09 Aralýk 20210.543952+0.209%0.5411100.5432300.5454030.5425310.544695
çarþamba 08 Aralýk 20210.542817+0.093%0.5393730.5415850.5435580.5424890.542482
salý 07 Aralýk 20210.542313-0.199%0.5409130.5429990.5457900.5435600.542503
pazartesi 06 Aralýk 20210.543395-0.592%0.5412060.5430100.5445860.5424870.543511
pazar 05 Aralýk 20210.5466290.000%0.5415110.5421380.5428300.5421250.541511
cumartesi 04 Aralýk 20210.5466290.000%0.5421250.5421250.5421250.5421250.542125
cuma 03 Aralýk 20210.546629-0.201%0.5413680.5451950.5477360.5469130.542125
perþembe 02 Aralýk 20210.547728+1.039%0.5426070.5454500.5489350.5426550.546895
çarþamba 01 Aralýk 20210.542098+0.911%0.5393200.5427530.5456520.5451580.542667
salý 30 Kasým 20210.537206-0.608%0.5350260.5413770.5466750.5414970.545160
pazartesi 29 Kasým 20210.540493+0.612%0.5373710.5402330.5431960.5393140.542421
pazar 28 Kasým 20210.5372050.000%0.5393090.5393140.5393160.5393150.539311
cumartesi 27 Kasým 20210.5372050.000%0.5393150.5393150.5393150.5393150.539315
cuma 26 Kasým 20210.537205-0.602%0.5327300.5380390.5426830.5403440.539315
perþembe 25 Kasým 20210.540459-0.469%0.5385970.5401160.5415410.5406470.540320
çarþamba 24 Kasým 20210.543006+0.473%0.5384420.5406620.5438280.5409620.540641
salý 23 Kasým 20210.540450+1.787%0.5334980.5380570.5429550.5354740.540919
pazartesi 22 Kasým 20210.530962+1.914%0.5230510.5281890.5365970.5238130.536320
pazar 21 Kasým 20210.5209920.000%0.5235400.5239740.5243880.5239940.523702
cumartesi 20 Kasým 20210.5209920.000%0.5239940.5239940.5239940.5239940.523994
cuma 19 Kasým 20210.520992+0.162%0.5185970.5208290.5250100.5206070.523994
perþembe 18 Kasým 20210.520152+0.237%0.5167600.5190680.5216540.5178890.520637
çarþamba 17 Kasým 20210.518920-0.035%0.5176300.5200640.5233190.5230110.517907
salý 16 Kasým 20210.519099-0.150%0.5156380.5192920.5233310.5190770.522934
pazartesi 15 Kasým 20210.519878+0.035%0.5171620.5194870.5210910.5182140.519166
pazar 14 Kasým 20210.5196970.000%0.5187450.5190620.5190750.5190750.519066
cumartesi 13 Kasým 20210.5196970.000%0.5190420.5190750.5190750.5190750.519075
cuma 12 Kasým 20210.519697-0.220%0.5178940.5204970.5242520.5196270.519075
perþembe 11 Kasým 20210.520841+0.206%0.5180440.5208910.5250030.5233430.519637
çarþamba 10 Kasým 20210.519773-2.044%0.5186320.5267700.5308580.5281650.523343
salý 09 Kasým 20210.530618+0.017%0.5279670.5297440.5315890.5301590.528165
pazartesi 08 Kasým 20210.530527-1.295%0.5297170.5315230.5337810.5328460.530159
pazar 07 Kasým 20210.5374890.000%0.5316490.5317700.5324830.5317380.531948
cumartesi 06 Kasým 20210.5374890.000%0.5317380.5317380.5317380.5317380.531738
cuma 05 Kasým 20210.537489-0.035%0.5316520.5369750.5415100.5401870.531738
perþembe 04 Kasým 20210.537675-2.055%0.5375120.5424620.5463010.5457170.540131
çarþamba 03 Kasým 20210.548955+1.765%0.5412770.5445470.5499290.5413680.545717
salý 02 Kasým 20210.539434-0.061%0.5382690.5402050.5414840.5395030.541368
pazartesi 01 Kasým 20210.539764-0.803%0.5384840.5411010.5439500.5430570.540305
pazar 31 Ekim 20210.5441350.000%0.5420350.5422590.5431730.5422290.543057
cumartesi 30 Ekim 20210.5441350.000%0.5422290.5422290.5422290.5422290.542229
cuma 29 Ekim 20210.544135+0.784%0.5371790.5404030.5459090.5374220.542229
perþembe 28 Ekim 20210.539900+0.052%0.5344750.5375460.5395880.5385560.538256
çarþamba 27 Ekim 20210.539617-0.145%0.5373630.5399470.5424060.5398340.538637
salý 26 Ekim 20210.540403+0.803%0.5348330.5376000.5427120.5348420.539884
pazartesi 25 Ekim 20210.536099+0.077%0.5340840.5370620.5400420.5392490.534849
pazar 24 Ekim 20210.5356870.000%0.5392970.5398520.5400990.5398970.539466
cumartesi 23 Ekim 20210.5356870.000%0.5398970.5398970.5398970.5398970.539897
cuma 22 Ekim 20210.535687-1.470%0.5332710.5398060.5426310.5425680.539897
perþembe 21 Ekim 20210.543677-0.120%0.5406630.5425010.5446080.5430370.542517
çarþamba 20 Ekim 20210.544332+0.122%0.5409420.5440550.5474140.5463790.543125
salý 19 Ekim 20210.543668-0.589%0.5421560.5454950.5490930.5481720.546449
pazartesi 18 Ekim 20210.546891+0.289%0.5457130.5476190.5498010.5478790.548233
pazar 17 Ekim 20210.5453180.000%0.5469700.5471310.5474290.5471210.547017
cumartesi 16 Ekim 20210.5453180.000%0.5471210.5471210.5471210.5471210.547121
cuma 15 Ekim 20210.545318+1.395%0.5382360.5428550.5482230.5388120.547121
perþembe 14 Ekim 20210.537813-0.959%0.5371750.5390320.5416280.5396540.538812
çarþamba 13 Ekim 20210.543021-0.673%0.5386400.5452860.5500850.5495250.539643
salý 12 Ekim 20210.546698-0.748%0.5465420.5499310.5528010.5517690.549513
pazartesi 11 Ekim 20210.550816+1.030%0.5489850.5509700.5529300.5499480.551734
pazar 10 Ekim 20210.5452010.000%0.5501100.5507520.5509370.5507510.550911
cumartesi 09 Ekim 20210.5452010.000%0.5507510.5507510.5507510.5507510.550751
cuma 08 Ekim 20210.545201-0.821%0.5434110.5499100.5518170.5508050.550751
perþembe 07 Ekim 20210.549714+0.132%0.5476590.5497300.5520080.5483090.550794
çarþamba 06 Ekim 20210.548990-0.543%0.5481020.5505610.5542570.5497130.548416
salý 05 Ekim 20210.551988+0.142%0.5467900.5496520.5528700.5469580.549599
pazartesi 04 Ekim 20210.551207-0.008%0.5463030.5495220.5536750.5488910.546999
pazar 03 Ekim 20210.5512490.000%0.5496260.5497910.5498910.5497950.549777
cumartesi 02 Ekim 20210.5512490.000%0.5497950.5497950.5497950.5497950.549795
cuma 01 Ekim 20210.551249-0.632%0.5481400.5509030.5529020.5504840.549795
perþembe 30 Eylül 20210.554755-0.254%0.5481140.5562530.5618500.5604470.551256
çarþamba 29 Eylül 20210.556166-0.241%0.5540540.5576230.5620180.5580330.560472
salý 28 Eylül 20210.557508+1.224%0.5510800.5554370.5593770.5524320.558020
pazartesi 27 Eylül 20210.550766-0.567%0.5492820.5517560.5541570.5530420.552386
pazar 26 Eylül 20210.5539070.000%0.5523120.5529980.5530490.5530290.553042
cumartesi 25 Eylül 20210.5539070.000%0.5530080.5530280.5530290.5530080.553029
cuma 24 Eylül 20210.553907-0.034%0.5505140.5526970.5559670.5545730.553029
perþembe 23 Eylül 20210.554096+1.634%0.5447750.5495190.5563820.5468730.555411
çarþamba 22 Eylül 20210.545186+0.077%0.5416270.5449530.5479310.5452550.546865
salý 21 Eylül 20210.544768-1.128%0.5430380.5470500.5501660.5485810.545325
pazartesi 20 Eylül 20210.550981-0.010%0.5474040.5507100.5551000.5518290.548581
pazar 19 Eylül 20210.5510380.000%0.5509830.5511730.5518010.5511060.551789
cumartesi 18 Eylül 20210.5510380.000%0.5511060.5511090.5511360.5511360.551106
cuma 17 Eylül 20210.551038-0.293%0.5469310.5506090.5535880.5515760.551136
perþembe 16 Eylül 20210.552657+2.657%0.5385110.5450410.5539950.5394030.551576
çarþamba 15 Eylül 20210.538352-0.236%0.5355570.5376480.5400400.5359250.539525
salý 14 Eylül 20210.539626+0.016%0.5349930.5388380.5429990.5389800.535868
pazartesi 13 Eylül 20210.539541+0.213%0.5377100.5401860.5418890.5404180.538942
pazar 12 Eylül 20210.5383960.000%0.5411240.5412330.5414150.5412320.541195
cumartesi 11 Eylül 20210.5383960.000%0.5412320.5412470.5414150.5414150.541232
cuma 10 Eylül 20210.538396-0.177%0.5362840.5388600.5414570.5391490.541415
perþembe 09 Eylül 20210.539349-0.244%0.5369200.5397970.5424040.5402070.539111
çarþamba 08 Eylül 20210.540669+1.198%0.5365420.5389330.5424040.5390730.541131
salý 07 Eylül 20210.534270+0.648%0.5290790.5341500.5399800.5305190.539016
pazartesi 06 Eylül 20210.530829-0.086%0.5283840.5301000.5314480.5292640.530449
pazar 05 Eylül 20210.5312860.000%0.5290770.5291510.5293440.5291440.529335
cumartesi 04 Eylül 20210.5312860.000%0.5291440.5291620.5293550.5293420.529144
cuma 03 Eylül 20210.531286-0.524%0.5272050.5319460.5351440.5344080.529144
perþembe 02 Eylül 20210.534085-0.092%0.5320850.5336750.5355180.5334790.534408
çarþamba 01 Eylül 20210.534577+0.297%0.5326990.5334520.5341080.5332310.533571
salý 31 Aðustos 20210.532992+0.028%0.5315140.5335000.5367830.5346180.533231
pazartesi 30 Aðustos 20210.532843-1.100%0.5308670.5332240.5354610.5321730.534595
pazar 29 Aðustos 20210.5387680.000%0.5321900.5322760.5324040.5322760.532239
cumartesi 28 Aðustos 20210.5387680.000%0.5321900.5322680.5322760.5321900.532276
cuma 27 Aðustos 20210.538768-0.405%0.5314100.5367000.5412880.5399290.532190
perþembe 26 Aðustos 20210.540959-0.112%0.5379430.5406690.5433960.5398770.539849
çarþamba 25 Aðustos 20210.541564+1.111%0.5363230.5393040.5425090.5364750.539934
salý 24 Aðustos 20210.535611-0.341%0.5344210.5362080.5375810.5361060.536519
pazartesi 23 Aðustos 20210.537443-1.009%0.5353660.5397300.5447660.5434630.536150
pazar 22 Aðustos 20210.5429220.000%0.5431970.5433770.5435250.5433700.543463
cumartesi 21 Aðustos 20210.5429220.000%0.5432070.5433570.5433700.5433700.543370
cuma 20 Aðustos 20210.542922+0.061%0.5405830.5424560.5437280.5434530.543370
perþembe 19 Aðustos 20210.542589+0.231%0.5398590.5425960.5447010.5411230.543418
çarþamba 18 Aðustos 20210.541339+0.375%0.5393800.5413110.5438880.5418730.541050
salý 17 Aðustos 20210.539315-0.413%0.5385160.5410510.5435120.5412910.541851
pazartesi 16 Aðustos 20210.541551-1.258%0.5407300.5433820.5465800.5438080.541226
pazar 15 Aðustos 20210.5484520.000%0.5436980.5437160.5438150.5437120.543808
cumartesi 14 Aðustos 20210.5484520.000%0.5437070.5437110.5437120.5437120.543712
cuma 13 Aðustos 20210.548452-0.816%0.5435230.5485720.5523610.5516790.543712
perþembe 12 Aðustos 20210.552963-0.623%0.5502930.5522080.5551670.5520680.551662
çarþamba 11 Aðustos 20210.556431-0.849%0.5515580.5563380.5608920.5595930.552031
salý 10 Aðustos 20210.561192+0.926%0.5561700.5588010.5633040.5595610.559547
pazartesi 09 Aðustos 20210.556041+1.593%0.5487070.5572280.5724970.5487070.559678
pazar 08 Aðustos 20210.5473200.000%0.5483680.5485510.5487080.5485540.548665
cumartesi 07 Aðustos 20210.5473200.000%0.5485360.5485530.5486220.5485360.548554
cuma 06 Aðustos 20210.547320+2.200%0.5361180.5415870.5498070.5362440.548536
perþembe 05 Aðustos 20210.535538+1.017%0.5328700.5348690.5379430.5336910.536244
çarþamba 04 Aðustos 20210.530147-0.411%0.5279730.5333850.5354460.5341210.533691
salý 03 Aðustos 20210.532333-0.448%0.5329830.5341530.5352210.5337160.534121
pazartesi 02 Aðustos 20210.534730+0.964%0.5313850.5338360.5357910.5332300.532939
pazar 01 Aðustos 20210.5296230.000%0.5330020.5331440.5332300.5331400.533158
cumartesi 31 Temmuz 20210.5296230.000%0.5331200.5331380.5331400.5331400.533140
cuma 30 Temmuz 20210.529623+0.002%0.5279300.5302680.5345520.5289440.533120
perþembe 29 Temmuz 20210.529612-1.465%0.5275150.5310760.5350590.5349640.528912
çarþamba 28 Temmuz 20210.537488+0.025%0.5347010.5369010.5396100.5377800.534958
salý 27 Temmuz 20210.537352-0.042%0.5356250.5378600.5394260.5384790.537792
pazartesi 26 Temmuz 20210.537579+0.136%0.5337500.5364880.5386250.5364840.538460
pazar 25 Temmuz 20210.5368490.000%0.5364500.5366360.5367120.5366530.536484
cumartesi 24 Temmuz 20210.5368490.000%0.5366440.5366520.5366530.5366440.536653
cuma 23 Temmuz 20210.536849-0.541%0.5345250.5364890.5404940.5358250.536653
perþembe 22 Temmuz 20210.539770+0.587%0.5346950.5368760.5394960.5363170.535794
çarþamba 21 Temmuz 20210.536621+1.266%0.5336230.5357400.5388040.5345500.536318
salý 20 Temmuz 20210.529912-0.997%0.5299790.5332050.5359580.5337960.534575
pazartesi 19 Temmuz 20210.535250+0.926%0.5322250.5346660.5390390.5341000.533845
pazar 18 Temmuz 20210.5303390.000%0.5334640.5335360.5342270.5334640.534107
cumartesi 17 Temmuz 20210.5303390.000%0.5334640.5335270.5342270.5342270.533464
cuma 16 Temmuz 20210.530339+0.059%0.5280320.5311350.5343750.5290230.534227
perþembe 15 Temmuz 20210.530024-0.129%0.5271960.5293840.5315330.5296110.529013
çarþamba 14 Temmuz 20210.530709-0.344%0.5285140.5323760.5357880.5347140.529598
salý 13 Temmuz 20210.532542-1.444%0.5325660.5346890.5378880.5357970.535466
pazartesi 12 Temmuz 20210.540345+0.659%0.5342480.5362440.5399380.5351690.535772
pazar 11 Temmuz 20210.5368080.000%0.5350000.5351460.5352950.5351350.535270
cumartesi 10 Temmuz 20210.5368080.000%0.5351010.5351320.5351350.5351350.535135
cuma 09 Temmuz 20210.536808+0.136%0.5334830.5359480.5383120.5365910.535101
perþembe 08 Temmuz 20210.536081+0.400%0.5318860.5363410.5389330.5364630.536579
çarþamba 07 Temmuz 20210.533945-0.094%0.5343580.5367180.5395190.5384520.536405
salý 06 Temmuz 20210.534446-0.975%0.5333120.5372420.5405450.5398490.538465
pazartesi 05 Temmuz 20210.539707-0.513%0.5390930.5404440.5424510.5412040.539858
pazar 04 Temmuz 20210.5424880.000%0.5411780.5413830.5414990.5413830.541178
cumartesi 03 Temmuz 20210.5424880.000%0.5413830.5413840.5413900.5413900.541383
cuma 02 Temmuz 20210.542488-0.087%0.5386870.5428000.5450230.5445390.541383
perþembe 01 Temmuz 20210.542960-1.185%0.5425370.5451780.5478410.5465290.544543
çarþamba 30 Haziran 20210.549472-0.262%0.5452650.5485610.5517940.5495980.546547
salý 29 Haziran 20210.550915+1.232%0.5434120.5462690.5520960.5442540.549545
pazartesi 28 Haziran 20210.544211+0.336%0.5417290.5436090.5461400.5429700.544291
pazar 27 Haziran 20210.5423900.000%0.5429340.5430260.5431940.5430210.542963
cumartesi 26 Haziran 20210.5423900.000%0.5429580.5430160.5430210.5429580.543021
cuma 25 Haziran 20210.542390-0.117%0.5402050.5434650.5457010.5449050.542958
perþembe 24 Haziran 20210.543026+0.576%0.5407130.5439080.5456680.5433880.544880
çarþamba 23 Haziran 20210.539916-0.923%0.5390870.5428570.5453610.5437050.543407
salý 22 Haziran 20210.544943-0.174%0.5406860.5429810.5454610.5422050.543651
pazartesi 21 Haziran 20210.545894+0.358%0.5414800.5439490.5485460.5485460.542215
pazar 20 Haziran 20210.5439470.000%0.5479060.5479680.5486270.5479360.548627
cumartesi 19 Haziran 20210.5439470.000%0.5479360.5479390.5479750.5479750.547936
cuma 18 Haziran 20210.543947+0.328%0.5389620.5435210.5494880.5451370.547975
perþembe 17 Haziran 20210.542170+4.215%0.5302560.5378920.5470650.5340140.545132
çarþamba 16 Haziran 20210.520243+0.175%0.5195110.5220600.5346050.5200600.534014
salý 15 Haziran 20210.519333+0.033%0.5174190.5193170.5226460.5180180.520060
pazartesi 14 Haziran 20210.519161+1.040%0.5151690.5191220.5245140.5152150.518018
pazar 13 Haziran 20210.5138170.000%0.5152190.5153140.5154650.5152970.515369
cumartesi 12 Haziran 20210.5138170.000%0.5152970.5152990.5153160.5153160.515297
cuma 11 Haziran 20210.513817+0.248%0.5080580.5117850.5160770.5093610.515316
perþembe 10 Haziran 20210.512544+0.172%0.5092280.5123820.5170650.5123330.509350
çarþamba 09 Haziran 20210.511661-0.261%0.5093440.5113350.5128590.5110060.512344
salý 08 Haziran 20210.513001-0.009%0.5079280.5103780.5131580.5093980.511001
pazartesi 07 Haziran 20210.513050-0.215%0.5090940.5118910.5144710.5113330.509425
pazar 06 Haziran 20210.5141560.000%0.5112380.5112830.5115430.5112670.511394
cumartesi 05 Haziran 20210.5141560.000%0.5112380.5112650.5112670.5112670.511267
cuma 04 Haziran 20210.514156-0.351%0.5100500.5150750.5203160.5169160.511238
perþembe 03 Haziran 20210.515966+1.396%0.5062130.5119210.5187490.5069670.516916
çarþamba 02 Haziran 20210.508864+0.008%0.5067270.5087640.5106980.5092640.507006
salý 01 Haziran 20210.508823+0.272%0.5045080.5073450.5112680.5071190.509277
pazartesi 31 Mayýs 20210.507445-0.639%0.5065040.5075270.5088390.5083930.507117
pazar 30 Mayýs 20210.5107080.000%0.5076930.5078140.5084680.5077970.508396
cumartesi 29 Mayýs 20210.5107080.000%0.5077970.5077970.5077990.5077990.507797
cuma 28 Mayýs 20210.510708-0.162%0.5077050.5102680.5138620.5100790.507799
perþembe 27 Mayýs 20210.511535+0.566%0.5082170.5102170.5123340.5101350.510006
çarþamba 26 Mayýs 20210.508656-0.794%0.5055540.5084050.5112960.5093540.510130
salý 25 Mayýs 20210.512727-0.424%0.5090520.5130600.5167990.5139510.509366
pazartesi 24 Mayýs 20210.514910-0.043%0.5126840.5138330.5156000.5146720.513886
pazar 23 Mayýs 20210.5151300.000%0.5140910.5145930.5147850.5146210.514672
cumartesi 22 Mayýs 20210.5151300.000%0.5146210.5146260.5146740.5146740.514621
cuma 21 Mayýs 20210.515130-0.185%0.5119900.5154030.5174150.5157550.514674
perþembe 20 Mayýs 20210.516082+0.537%0.5136710.5162470.5190750.5172330.515759
çarþamba 19 Mayýs 20210.513325-0.988%0.5116320.5173230.5225610.5175240.517228
salý 18 Mayýs 20210.518446-0.646%0.5159660.5176150.5192320.5182480.517466
pazartesi 17 Mayýs 20210.521819-0.921%0.5178600.5214140.5250630.5250630.518178
pazar 16 Mayýs 20210.5266700.000%0.5243390.5248850.5251240.5248800.525057
cumartesi 15 Mayýs 20210.5266700.000%0.5248800.5248870.5249440.5249440.524880
cuma 14 Mayýs 20210.526670-0.947%0.5244120.5277400.5316770.5300690.524880
perþembe 13 Mayýs 20210.531704+0.914%0.5289040.5315410.5342390.5328620.530008
çarþamba 12 Mayýs 20210.526887-0.476%0.5248880.5289200.5335990.5262830.532862
salý 11 Mayýs 20210.529405+0.748%0.5251670.5270530.5319530.5270330.526283
pazartesi 10 Mayýs 20210.525474-0.603%0.5243850.5268360.5286650.5286650.527033
pazar 09 Mayýs 20210.5286630.000%0.5280830.5281910.5288660.5281080.528660
cumartesi 08 Mayýs 20210.5286630.000%0.5281080.5281710.5288280.5288280.528108
cuma 07 Mayýs 20210.528663-0.894%0.5248750.5304540.5334490.5332820.528828
perþembe 06 Mayýs 20210.533432-1.785%0.5321020.5379110.5425870.5414180.533276
çarþamba 05 Mayýs 20210.543128+0.731%0.5406870.5432700.5460790.5436330.541434
salý 04 Mayýs 20210.539186-0.107%0.5381340.5417720.5459180.5396620.543615
pazartesi 03 Mayýs 20210.539763-1.300%0.5383100.5430640.5478690.5468410.539662
pazar 02 Mayýs 20210.5468730.000%0.5464740.5465050.5470520.5464770.546841
cumartesi 01 Mayýs 20210.5468730.000%0.5464770.5464790.5464970.5464970.546477
cuma 30 Nisan 20210.546873-0.341%0.5453610.5467730.5485120.5457710.546497
perþembe 29 Nisan 20210.548742+0.536%0.5401330.5443550.5505620.5433230.545837
çarþamba 28 Nisan 20210.545814+0.592%0.5424830.5457970.5485190.5440060.543246
salý 27 Nisan 20210.542600-0.172%0.5417590.5435800.5451440.5426780.544070
pazartesi 26 Nisan 20210.543535+0.138%0.5422330.5437760.5469520.5447170.542678
pazar 25 Nisan 20210.5427880.000%0.5439490.5445610.5447460.5445890.544713
cumartesi 24 Nisan 20210.5427880.000%0.5445280.5445830.5445890.5445280.544589
cuma 23 Nisan 20210.542788+0.428%0.5386940.5425770.5463370.5425890.544528
perþembe 22 Nisan 20210.540476+0.422%0.5380990.5409490.5445360.5393140.542614
çarþamba 21 Nisan 20210.538203-1.260%0.5379570.5418150.5443920.5441470.539311
salý 20 Nisan 20210.545069+0.015%0.5431150.5455400.5478050.5456690.544140
pazartesi 19 Nisan 20210.544990-0.112%0.5401050.5443540.5471070.5444150.545685
pazar 18 Nisan 20210.5456030.000%0.5443730.5449200.5451440.5449800.544375
cumartesi 17 Nisan 20210.5456030.000%0.5449600.5449790.5449800.5449620.544980
cuma 16 Nisan 20210.545603-1.157%0.5424260.5463880.5496260.5480590.544980
perþembe 15 Nisan 20210.551990-0.777%0.5464720.5527450.5575290.5572140.548825
çarþamba 14 Nisan 20210.556310+0.160%0.5526460.5553810.5584170.5545130.557233
salý 13 Nisan 20210.555424-0.515%0.5531880.5574330.5612940.5578900.554516
pazartesi 12 Nisan 20210.558301+0.450%0.5541790.5567470.5599140.5546800.557932
pazar 11 Nisan 20210.5557970.000%0.5543070.5544220.5550250.5543870.554657
cumartesi 10 Nisan 20210.5557970.000%0.5543870.5543900.5544240.5544240.554387
cuma 09 Nisan 20210.555797+0.610%0.5503590.5532860.5589420.5512390.554424
perþembe 08 Nisan 20210.552426-0.640%0.5500070.5538860.5578560.5566680.551087
çarþamba 07 Nisan 20210.555984-0.167%0.5546980.5563020.5586710.5549210.556687
salý 06 Nisan 20210.556916-0.705%0.5541290.5571050.5601960.5600630.554918
pazartesi 05 Nisan 20210.5608690.000%0.5570720.5602020.5619490.5570720.560138
pazar 04 Nisan 20210.5608690.000%0.5568870.5569510.5571480.5569440.557065
cumartesi 03 Nisan 20210.5608690.000%0.5568870.5569390.5569440.5568870.556944
cuma 02 Nisan 20210.5608690.000%0.5567160.5577910.5599060.5593980.556944
perþembe 01 Nisan 20210.560869-1.623%0.5589550.5630700.5673880.5665730.559408
çarþamba 31 Mart 20210.570125-0.296%0.5638270.5718200.5767910.5737920.566689
salý 30 Mart 20210.571819+1.095%0.5645090.5702270.5763780.5648280.573775
pazartesi 29 Mart 20210.565628+1.158%0.5579050.5616850.5668940.5587760.564795
pazar 28 Mart 20210.5591560.000%0.5585390.5587700.5588000.5587820.558539
cumartesi 27 Mart 20210.5591560.000%0.5585760.5587700.5587820.5585760.558782
cuma 26 Mart 20210.559156+0.465%0.5570170.5596410.5620840.5596310.558576
perþembe 25 Mart 20210.556569-0.392%0.5543470.5584450.5614070.5578060.559638
çarþamba 24 Mart 20210.558758+0.051%0.5565810.5585930.5612990.5600740.557740
salý 23 Mart 20210.558474+0.362%0.5551890.5579990.5609320.5560800.560028
pazartesi 22 Mart 20210.556460-0.148%0.5546240.5569680.5602460.5567260.556079
pazar 21 Mart 20210.5572840.000%0.5538830.5546170.5561710.5546020.555880
cumartesi 20 Mart 20210.5572840.000%0.5538850.5545640.5546020.5538850.554602
cuma 19 Mart 20210.557284-0.405%0.5538850.5564960.5599340.5576660.554602
perþembe 18 Mart 20210.559550+0.103%0.5509660.5561680.5627420.5532210.557624
çarþamba 17 Mart 20210.558973+0.305%0.5523870.5574160.5607600.5583990.553133
salý 16 Mart 20210.557271-0.772%0.5555730.5584570.5601040.5589580.558278
pazartesi 15 Mart 20210.561609-0.893%0.5574910.5596390.5619100.5595340.558944
pazar 14 Mart 20210.5666720.000%0.5592460.5600550.5604710.5600470.559484
cumartesi 13 Mart 20210.5666720.000%0.5600400.5600470.5600470.5600400.560047
cuma 12 Mart 20210.566672+1.316%0.5599910.5640540.5692860.5618890.560040
perþembe 11 Mart 20210.559310-0.787%0.5560420.5594380.5627280.5605160.561872
çarþamba 10 Mart 20210.563745+0.161%0.5602460.5635220.5664170.5640780.560519
salý 09 Mart 20210.562837-1.936%0.5623180.5681700.5754130.5748130.564081
pazartesi 08 Mart 20210.573948+0.607%0.5644650.5708680.5770990.5688800.574789
pazar 07 Mart 20210.5704870.000%0.5685190.5690800.5691520.5691000.568909
cumartesi 06 Mart 20210.5704870.000%0.5685190.5690650.5691000.5685190.569100
cuma 05 Mart 20210.570487+1.091%0.5669770.5701930.5732370.5703110.568519
perþembe 04 Mart 20210.564328-0.168%0.5614410.5653690.5722990.5653870.570225
çarþamba 03 Mart 20210.565278+0.837%0.5555720.5608960.5679160.5563890.565373
salý 02 Mart 20210.560588+0.641%0.5560830.5605890.5666420.5611000.556379
pazartesi 01 Mart 20210.557018+0.564%0.5496090.5559910.5623180.5577110.561140
pazar 28 Þubat 20210.5538930.000%0.5574760.5577420.5578710.5577390.557737
cumartesi 27 Þubat 20210.5538930.000%0.5577390.5577390.5577400.5577400.557739
cuma 26 Þubat 20210.553893+2.034%0.5449090.5517180.5631890.5462790.557739
perþembe 25 Þubat 20210.542850+0.230%0.5358350.5412170.5470810.5360730.545767
çarþamba 24 Þubat 20210.541602+0.865%0.5330850.5362620.5422920.5358040.536046
salý 23 Þubat 20210.536956+0.066%0.5325240.5349030.5387490.5345990.535856
pazartesi 22 Þubat 20210.536601-0.688%0.5337380.5382890.5429300.5418850.534599
pazar 21 Þubat 20210.5403200.000%0.5418100.5420450.5425400.5420440.541905
cumartesi 20 Þubat 20210.5403200.000%0.5420440.5420450.5420600.5420600.542044
cuma 19 Þubat 20210.540320-0.746%0.5401870.5449200.5489810.5448400.542060
perþembe 18 Þubat 20210.544381+0.392%0.5404720.5434300.5469020.5445270.544828
çarþamba 17 Þubat 20210.542255+0.837%0.5387550.5420710.5463930.5387620.544550
salý 16 Þubat 20210.537752+1.083%0.5295960.5338090.5406130.5319920.538767
pazartesi 15 Þubat 20210.531992-0.023%0.5293100.5313440.5329440.5298400.531992
pazar 14 Þubat 20210.5321160.000%0.5298080.5299750.5305960.5299710.529811
cumartesi 13 Þubat 20210.5321160.000%0.5299710.5299840.5302920.5302920.529971
cuma 12 Þubat 20210.532116+1.388%0.5285390.5312370.5344930.5302250.530292
perþembe 11 Þubat 20210.524833-0.165%0.5239830.5266720.5312170.5252150.530211
çarþamba 10 Þubat 20210.525698-0.038%0.5213010.5251270.5272600.5261060.524454
salý 09 Þubat 20210.525898-0.653%0.5230520.5259160.5291540.5282320.526109
pazartesi 08 Þubat 20210.529353-1.694%0.5259880.5309750.5349550.5333670.528207
pazar 07 Þubat 20210.5384740.000%0.5328560.5331530.5336530.5331140.533368
cumartesi 06 Þubat 20210.5384740.000%0.5331140.5331140.5331260.5331260.533114
cuma 05 Þubat 20210.538474-0.340%0.5327240.5363950.5399870.5393610.533126
perþembe 04 Þubat 20210.540310+2.469%0.5269790.5342630.5419560.5273530.539303
çarþamba 03 Þubat 20210.527290+0.072%0.5243060.5266030.5284070.5261060.527350
salý 02 Þubat 20210.526911+1.414%0.5187220.5239030.5286810.5196960.526118
pazartesi 01 Þubat 20210.519563+0.122%0.5168480.5197950.5232310.5232310.519647
pazar 31 Ocak 20210.5189310.000%0.5229580.5235990.5236950.5236490.523177
cumartesi 30 Ocak 20210.5189310.000%0.5236410.5236490.5236490.5236410.523649
cuma 29 Ocak 20210.518931-0.828%0.5157880.5227310.5258860.5252340.523641
perþembe 28 Ocak 20210.523263-0.267%0.5188500.5251570.5276550.5248870.525154
çarþamba 27 Ocak 20210.524665+0.545%0.5220100.5241610.5276820.5226030.524906
salý 26 Ocak 20210.521819+0.381%0.5194010.5216560.5233620.5210730.522605
pazartesi 25 Ocak 20210.519840-0.711%0.5181800.5210830.5234060.5216040.521089
pazar 24 Ocak 20210.5235620.000%0.5213120.5220090.5220580.5220580.521585
cumartesi 23 Ocak 20210.5235620.000%0.5213710.5220340.5220580.5213710.522058
cuma 22 Ocak 20210.523562+0.920%0.5167080.5208370.5266370.5176130.521371
perþembe 21 Ocak 20210.518788-0.316%0.5157180.5175340.5201780.5168600.517613
çarþamba 20 Ocak 20210.520432-1.261%0.5168080.5213280.5270230.5256270.516854
salý 19 Ocak 20210.527076-0.107%0.5239180.5257030.5276130.5262220.525632
pazartesi 18 Ocak 20210.527642+0.642%0.5253990.5277340.5357680.5293940.526203
pazar 17 Ocak 20210.5242760.000%0.5290740.5293660.5298680.5293670.529406
cumartesi 16 Ocak 20210.5242760.000%0.5293670.5293780.5295580.5295510.529367
cuma 15 Ocak 20210.524276+0.008%0.5210100.5248270.5305560.5236900.529551
perþembe 14 Ocak 20210.524233+0.807%0.5208080.5244540.5276230.5244230.523646
çarþamba 13 Ocak 20210.520037-0.800%0.5191780.5211890.5252120.5215320.524435
salý 12 Ocak 20210.524229+0.016%0.5188900.5223760.5265770.5253410.521552
pazartesi 11 Ocak 20210.524142+1.022%0.5211250.5247880.5315130.5233570.525342
pazar 10 Ocak 20210.5188400.000%0.5232800.5238390.5240690.5238580.523332
cumartesi 09 Ocak 20210.5188400.000%0.5232920.5238290.5238580.5232920.523858
cuma 08 Ocak 20210.518840+2.714%0.5044920.5135950.5286470.5055090.523292
perþembe 07 Ocak 20210.505133+1.136%0.5017130.5045820.5072980.5038140.505417
çarþamba 06 Ocak 20210.499458+0.562%0.4937510.4996070.5091090.4964790.503836
salý 05 Ocak 20210.496667-0.271%0.4953550.4974040.5003630.4982950.496457
pazartesi 04 Ocak 20210.498017-2.513%0.4973770.5010950.5108280.5108060.498294
pazar 03 Ocak 20210.5108570.000%0.5104680.5109670.5112000.5110020.510821
cumartesi 02 Ocak 20210.5108570.000%0.5108810.5109950.5110020.5108810.511002
cuma 01 Ocak 20210.5108570.000%0.5104700.5110240.5112540.5108860.510881
perþembe 31 Aralýk 20200.510857-0.380%0.5087290.5108240.5133010.5105310.510886
çarþamba 30 Aralýk 20200.512804-0.485%0.5103960.5134990.5155470.5148150.510522
salý 29 Aralýk 20200.515303+0.754%0.5131240.5148970.5166400.5165990.514746
pazartesi 28 Aralýk 20200.511448-0.827%0.5093150.5134360.5172280.5144630.516591
pazar 27 Aralýk 20200.5157120.000%0.5144630.5150530.5150630.5150630.514463
cumartesi 26 Aralýk 20200.5157120.000%0.5149570.5150570.5150630.5149570.515063
cuma 25 Aralýk 20200.5157120.000%0.5143230.5147450.5151090.5144760.514957
perþembe 24 Aralýk 20200.515712-0.375%0.5142190.5154050.5175650.5166200.514596
çarþamba 23 Aralýk 20200.517652+0.600%0.5154050.5178260.5204870.5201240.516541
salý 22 Aralýk 20200.514564-0.233%0.5131340.5166480.5205510.5153510.520127
pazartesi 21 Aralýk 20200.515765+0.552%0.5072210.5128950.5189130.5141320.515370
pazar 20 Aralýk 20200.5129360.000%0.5140570.5145650.5148440.5145770.514819
cumartesi 19 Aralýk 20200.5129360.000%0.5145770.5145780.5146060.5145770.514577
cuma 18 Aralýk 20200.512936+0.357%0.5116290.5139880.5154800.5133640.514606
perþembe 17 Aralýk 20200.511110-1.980%0.5100080.5154140.5196550.5186530.513374
çarþamba 16 Aralýk 20200.521437-0.250%0.5182920.5208460.5246200.5222540.518640
salý 15 Aralýk 20200.522745-0.877%0.5210510.5248380.5299540.5297120.522207
pazartesi 14 Aralýk 20200.527367+0.470%0.5260740.5284290.5316750.5261280.529707
pazar 13 Aralýk 20200.5249010.000%0.5253860.5256270.5261490.5255680.526077
cumartesi 12 Aralýk 20200.5249010.000%0.5255680.5255680.5255720.5255720.525568
cuma 11 Aralýk 20200.524901+0.053%0.5234440.5263940.5294270.5267020.525572
perþembe 10 Aralýk 20200.524622+0.103%0.5227210.5265340.5290830.5261070.526695
çarþamba 09 Aralýk 20200.524083+1.276%0.5168090.5217390.5292850.5170360.526114
salý 08 Aralýk 20200.517478-0.954%0.5158870.5180300.5200590.5192220.517054
pazartesi 07 Aralýk 20200.522464-0.504%0.5178950.5243020.5309710.5264570.519235
pazar 06 Aralýk 20200.5251100.000%0.5260010.5266310.5267960.5266680.526473
cumartesi 05 Aralýk 20200.5251100.000%0.5266680.5266740.5267780.5267780.526668
cuma 04 Aralýk 20200.525110-0.668%0.5234490.5259510.5284650.5257390.526778
perþembe 03 Aralýk 20200.528641-0.700%0.5245240.5269300.5303090.5287020.525725
çarþamba 02 Aralýk 20200.532365-0.663%0.5278790.5313680.5352750.5328770.528696
salý 01 Aralýk 20200.535916-1.679%0.5322470.5379000.5447150.5439980.532877
pazartesi 30 Kasým 20200.545069+0.109%0.5408260.5446320.5479900.5415930.544017
pazar 29 Kasým 20200.5444750.000%0.5409940.5417140.5418000.5417660.541570
cumartesi 28 Kasým 20200.5444750.000%0.5417660.5417680.5418000.5418000.541766
cuma 27 Kasým 20200.544475+1.788%0.5334510.5375860.5447980.5344430.541800
perþembe 26 Kasým 20200.534913+0.068%0.5318270.5341460.5357490.5350370.534444
çarþamba 25 Kasým 20200.534550-0.210%0.5320300.5347560.5370900.5352690.535016
salý 24 Kasým 20200.535676+2.487%0.5258860.5313390.5374280.5261980.536672
pazartesi 23 Kasým 20200.522675+1.255%0.5155570.5201990.5283880.5172610.526201
pazar 22 Kasým 20200.5161950.000%0.5166060.5172900.5174140.5172870.517258
cumartesi 21 Kasým 20200.5161950.000%0.5172810.5172870.5172870.5172810.517287
cuma 20 Kasým 20200.516195-0.732%0.5142870.5176610.5200860.5183140.517281
perþembe 19 Kasým 20200.520000+0.939%0.5161370.5188530.5218200.5166510.518299
çarþamba 18 Kasým 20200.515162+0.756%0.5130590.5152980.5186030.5145600.516687
salý 17 Kasým 20200.511299-0.120%0.5108280.5124950.5153720.5124200.514563
pazartesi 16 Kasým 20200.511911+0.033%0.5092620.5118210.5182910.5124050.512386
pazar 15 Kasým 20200.5117420.000%0.5121220.5124670.5125530.5124940.512426
cumartesi 14 Kasým 20200.5117420.000%0.5124770.5124940.5124940.5124770.512494
cuma 13 Kasým 20200.511742-0.521%0.5097990.5137050.5162280.5153840.512477
perþembe 12 Kasým 20200.514424-0.845%0.5136180.5166310.5193900.5182960.515378
çarþamba 11 Kasým 20200.518806+0.836%0.5134470.5165450.5209450.5156580.518299
salý 10 Kasým 20200.514503-0.787%0.5117210.5148950.5199560.5190150.515667
pazartesi 09 Kasým 20200.518583+4.141%0.4919720.5044650.5224930.4955500.519082
pazar 08 Kasým 20200.4979610.000%0.4953340.4953670.4956980.4953340.495544
cumartesi 07 Kasým 20200.4979610.000%0.4953300.4953350.4953450.4953450.495334
cuma 06 Kasým 20200.497961-0.290%0.4931740.4966370.4999910.4958140.495345
perþembe 05 Kasým 20200.499407-1.772%0.4951990.5026450.5084000.5083970.495844
çarþamba 04 Kasým 20200.508418-0.162%0.5046460.5091680.5133190.5065590.508397
salý 03 Kasým 20200.509243-0.427%0.5062270.5091670.5127380.5102400.506549
pazartesi 02 Kasým 20200.511428-0.414%0.5102090.5125990.5162000.5150930.510246
pazar 01 Kasým 20200.5135520.000%0.5146870.5152340.5152820.5152820.515089
cumartesi 31 Ekim 20200.5135520.000%0.5145480.5152550.5152820.5145480.515282
cuma 30 Ekim 20200.513552-0.906%0.5116760.5156560.5188680.5181130.514548
perþembe 29 Ekim 20200.518248+0.197%0.5134070.5158670.5186120.5154180.518113
çarþamba 28 Ekim 20200.517232+2.035%0.5064540.5110610.5171960.5075150.515417
salý 27 Ekim 20200.506918-0.110%0.5060110.5075400.5098110.5088050.507480
pazartesi 26 Ekim 20200.507476-0.009%0.5066520.5088640.5113270.5113270.508787
pazar 25 Ekim 20200.5075240.000%0.5080620.5081530.5113660.5080620.511366
cumartesi 24 Ekim 20200.5075240.000%0.5080620.5080700.5081560.5081560.508062
cuma 23 Ekim 20200.507524-0.295%0.5050170.5076810.5103210.5081860.508156
perþembe 22 Ekim 20200.509027+1.239%0.5022370.5060730.5107500.5024160.508201
çarþamba 21 Ekim 20200.502798-1.157%0.5007700.5038750.5072510.5072410.502332
salý 20 Ekim 20200.508682+0.435%0.5051250.5078620.5106490.5080390.507240
pazartesi 19 Ekim 20200.506477-0.049%0.5047690.5074770.5102600.5092700.508039
pazar 18 Ekim 20200.5067280.000%0.5090520.5094740.5098660.5095040.509264
cumartesi 17 Ekim 20200.5067280.000%0.5094390.5094980.5095040.5094420.509504
cuma 16 Ekim 20200.506728-0.689%0.5056210.5076460.5095620.5072020.509442
perþembe 15 Ekim 20200.510244+0.771%0.5063760.5092520.5120590.5088730.506446
çarþamba 14 Ekim 20200.506340-0.494%0.5057090.5094260.5135300.5114750.508832
salý 13 Ekim 20200.508854+1.080%0.5025790.5067350.5126270.5035910.511460
pazartesi 12 Ekim 20200.503417-0.034%0.5000270.5024870.5043770.5011410.502835
pazar 11 Ekim 20200.5035880.000%0.5009280.5012460.5017430.5012440.501141
cumartesi 10 Ekim 20200.5035880.000%0.5012440.5012490.5013100.5013100.501244
cuma 09 Ekim 20200.503588-1.060%0.5012180.5052110.5108720.5108220.501310
perþembe 08 Ekim 20200.508983-0.759%0.5090430.5117910.5143520.5124270.510911
çarþamba 07 Ekim 20200.512876+1.679%0.5099360.5131570.5164790.5153530.512268
salý 06 Ekim 20200.504408-0.552%0.5034380.5070680.5153650.5057640.515344
pazartesi 05 Ekim 20200.507209-0.161%0.5044840.5082220.5124570.5088100.505846
pazar 04 Ekim 20200.5080280.000%0.5086740.5093410.5094970.5094150.508745
cumartesi 03 Ekim 20200.5080280.000%0.5094150.5094160.5094280.5094280.509415
cuma 02 Ekim 20200.508028+0.025%0.5044980.5081820.5117980.5073010.509428
perþembe 01 Ekim 20200.507900-0.856%0.5057130.5095660.5135110.5131990.507364
çarþamba 30 Eylül 20200.512287-0.373%0.5082370.5117190.5142890.5100440.513209
salý 29 Eylül 20200.514203-0.752%0.5091210.5127380.5156350.5141930.510020
pazartesi 28 Eylül 20200.518100-0.149%0.5138990.5184310.5227950.5200010.514138
pazar 27 Eylül 20200.5188720.000%0.5193700.5198230.5201930.5198150.520106
cumartesi 26 Eylül 20200.5188720.000%0.5198150.5198180.5198430.5198430.519815
cuma 25 Eylül 20200.518872-0.225%0.5157890.5185540.5222500.5181000.519815
perþembe 24 Eylül 20200.520043+1.212%0.5157170.5200160.5232430.5194160.518004
çarþamba 23 Eylül 20200.513816+1.390%0.5080230.5139500.5213450.5090370.519293
salý 22 Eylül 20200.506771+0.564%0.5037980.5071130.5108190.5062310.509037
pazartesi 21 Eylül 20200.503929+1.381%0.4943170.5008650.5136380.4958130.506168
pazar 20 Eylül 20200.4970650.000%0.4956950.4959590.4965040.4959670.496483
cumartesi 19 Eylül 20200.4970650.000%0.4959400.4959640.4959670.4959400.495967
cuma 18 Eylül 20200.497065-0.304%0.4932960.4955880.4981960.4981960.495940
perþembe 17 Eylül 20200.498582+1.445%0.4932030.4971040.5003120.4936830.498102
çarþamba 16 Eylül 20200.491482-0.302%0.4898890.4932280.4963010.4947680.493562
salý 15 Eylül 20200.492972-0.135%0.4910350.4934260.4966480.4948420.494765
pazartesi 14 Eylül 20200.493636-0.350%0.4926410.4961740.4992170.4985300.494781
pazar 13 Eylül 20200.4953680.000%0.4978650.4981990.4989060.4989060.498573
cumartesi 12 Eylül 20200.4953680.000%0.4980900.4981650.4989060.4981700.498090
cuma 11 Eylül 20200.495368+0.123%0.4946740.4975310.4994890.4967650.498170
perþembe 10 Eylül 20200.494761-0.805%0.4923000.4961980.4984960.4966760.496771
çarþamba 09 Eylül 20200.498777-1.361%0.4956370.4998950.5036540.5004630.496665
salý 08 Eylül 20200.505657+0.822%0.4986000.5021170.5072590.5019040.501111
pazartesi 07 Eylül 20200.501534+0.316%0.4983910.5008880.5027190.5008570.501945
pazar 06 Eylül 20200.4999550.000%0.5000960.5001420.5008570.5000960.500637
cumartesi 05 Eylül 20200.4999550.000%0.5000960.5000990.5001240.5001240.500096
cuma 04 Eylül 20200.499955+0.247%0.4982880.5003530.5046550.5012130.500124
perþembe 03 Eylül 20200.4987260.4961040.4995190.5027790.4977630.501214
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.4379040.6004540.5202230.02963214.8041

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / XAU baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).