fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 XAU-Altýn (gram) [Altýn]=2 284.5803 TRY-Türkiye [ Türk Lirasý]1 XAU=2 284.580325 TRY
1 TRY-Türkiye [ Türk Lirasý]=0.0004 XAU-Altýn (gram) [Altýn]1 TRY=0.000438 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-03-28

AyOrtalama XAU/TRY=Min XAU/TRY=Maks XAU/TRY=Açık gün sayısı
3/20242220.3998792068.0611562284.58032520
2/20242007.2542491969.2485062045.13282321
1/20241968.5654581948.1879001995.25642423
12/20231905.7589721846.0718761968.76749221
11/20231830.4486261783.7992471895.00896222
10/20231716.4336881612.6195901826.83993722
9/20231665.6612481649.1811771684.71451521
8/20231662.4866431623.2884651694.00631023
7/20231661.6241351597.5257821715.61745121
6/20231485.5085501316.5853111612.24561622
5/20231265.3236091239.0695951306.09004123
4/20231243.9201321210.8830681269.48179020
3/20231168.5037211103.5666501228.43189123
2/20231126.4700801099.4994581182.13307820
1/20231143.8681321099.1972541171.25906222
12/20221077.3073091058.6960041094.87940021
11/20221032.547494969.6194601066.16659422
10/2022995.019107963.5164361032.47262021
9/2022992.035560969.8856581018.75944822
8/20221022.0745271000.0439111037.98049023
7/2022974.389283958.4681771007.16529921
6/20221003.315964965.3821001026.97561422
5/2022930.537055887.584301979.37626122
4/2022915.638218895.893442929.78039919
3/2022913.599721810.341506968.64499923
2/2022793.347469773.687223836.47936920
1/2022792.130198770.545997806.27811821
12/2021796.522869648.7935521026.14673923
11/2021627.814623548.472274760.93984122
10/2021525.945892498.591528561.18163421
9/2021488.932493476.828717499.50764222
8/2021486.545219476.656309495.77113222
7/2021499.139483492.873117504.99602222
6/2021507.960168491.604359525.11860522
5/2021499.313124477.851374523.63886021
4/2021462.878864452.323077477.92318820
3/2021424.427281403.859409453.08230823
2/2021412.356434397.044166430.50955520
1/2021444.393978437.941966462.84516020
12/2020460.920907443.997292471.22685222
11/2020479.192401443.710920534.04208521
10/2020486.735461472.138606507.06801822
9/2020467.505330456.337025474.43072722
8/2020461.657128440.875890481.72432121
7/2020407.267792388.125112441.85218323
6/2020380.317139367.189163391.64260222
5/2020382.966291370.993450394.24564320
4/2020372.128125339.801324388.31380820
3/2020325.239159309.274181343.17541622
2/2020311.898052299.601415330.43833320
1/2020297.698064292.450723304.11208822
12/2019278.249514269.424838290.80991820
11/2019271.355798268.656096277.02637521
10/2019278.336044267.836246284.63635823
9/2019277.133301269.347665285.51912721
8/2019272.642374251.630489289.24473022
7/2019257.403186251.221349262.72626123
6/2019253.975083245.402058265.73504920
5/2019249.908418243.791884256.78638822
4/2019238.206848229.909110245.86695820
3/2019229.426299222.697512237.66810721
2/2019224.003816220.095881229.28709720
1/2019223.166243217.102422229.23072522
12/2018214.199695207.794858217.89477619
11/2018210.341281202.898149219.82758222
10/2018228.079762214.761310239.25921523
9/2018244.748316229.872263256.35875520
8/2018229.023151193.451687265.65347023
7/2018189.924024183.828922193.74412822
6/2018190.816103184.492019194.98717921
5/2018186.360031173.435368202.19616222
4/2018174.197575170.193879180.46497920
3/2018165.810099160.330263172.91873221
2/2018162.038872160.823337163.66329720
1/2018161.468417158.480151163.89402122
12/2017156.392589153.035499161.49724319
11/2017160.530596156.710371163.64999022
10/2017151.382532146.391173156.17736622
9/2017146.865025145.458088148.23100721
8/2017144.829260142.909233146.71018523
7/2017141.586075139.646065143.79342521
6/2017141.930967140.186041143.43561922
5/2017142.649755140.386274147.06705022
4/2017148.702186144.499112152.15274518
3/2017145.290133143.156282147.78517523
2/2017145.473678143.251898148.24072020
1/2017143.834588131.144100148.04584522
12/2016129.508847127.405761133.85415921
11/2016130.720516128.275595133.12081922
10/2016125.333868122.794229127.52924621
9/2016126.617660124.652986128.64083122
8/2016127.703258124.437761132.41779023
7/2016127.350033123.425112130.47926921
6/2016119.508310115.072674125.99816022
5/2016118.986956114.815643123.06652822
4/2016113.266938110.118597114.89569821
3/2016115.683909111.771633119.47233921
2/2016113.368750106.494371117.60369021
1/2016106.274613102.658577108.12991020
12/2015100.49612897.859203103.19635022
11/2015100.42613897.888032103.35839021
10/2015109.028575107.028217110.40552722
9/2015109.018439107.009202111.80454322
8/2015102.73137397.158788110.01038521
7/201598.12907895.467118101.27589423
6/2015102.775409100.493667105.00346222
5/2015101.95804599.814570104.31991420
4/2015102.77588199.852303104.78566120
3/201598.30519096.235126100.37398522
2/201597.46413795.32135999.24442920
1/201593.98812088.76091798.74615821
12/201488.67930684.13996792.61150921
11/201484.63671082.31517086.00837520
10/201488.71330483.37218990.60762123
9/201488.18752487.49850989.68555922
8/201490.03303888.31535691.50738721
7/201489.46447887.20047692.03351623
6/201487.22314683.98309990.76629021
5/201486.82969984.32975688.73807521
4/201488.84874487.07993990.56308620
3/201495.16969589.48202799.69071521
2/201492.37619389.86811395.28471820
1/201489.04418785.50978994.94432222
12/201381.33624680.01815884.15916920
11/201383.17624179.23921086.01759421
10/201383.95413280.56280286.67661523
9/201387.58023283.83880293.19960021
8/201385.08984179.57109095.05932222
7/201379.89944376.41999282.57928123
6/201381.93836073.87892285.37748320
5/201383.18948280.77040985.14770622
4/201385.91967079.99524491.93021721
3/201392.66302490.95403494.09349420
2/201393.11486890.64608795.77455820
1/201395.23077194.11344896.59537522
12/201296.83800895.23103398.76874819
11/201299.35340496.543282101.08776922
10/2012101.23126798.895504103.62031523
9/2012100.94702798.304401102.71661120
8/201294.09903391.31626097.70372223
7/201292.92607691.13172895.03432322
6/201293.88946190.83948797.03322121
5/201292.26814490.10374893.69861222
4/201294.79851793.65684196.32400519
3/201296.34188595.22181798.10609722
2/201298.58166797.074401100.92883821
1/201297.74142994.84640499.65533622
12/201198.88526294.086124103.18341621
11/2011101.34890697.483751103.43265322
10/201198.11961595.461970100.73006821
9/2011102.43177796.399571108.05883822
8/201199.18502987.195786107.48246023
7/201183.77880477.28263689.20187821
6/201178.83216777.10188880.54990822
5/201176.70587773.78250679.15895122
4/201172.30320470.68383175.39332719
3/201172.21426670.81379774.49336323
2/201170.20562167.92131072.94708620
1/201168.53450366.84853871.23660121
12/201068.29071966.20372770.87270923
11/201063.73201961.34919867.31797222
10/201061.48401160.87674562.29892321
9/201061.04631559.69777361.77802822
8/201059.02640156.72855760.98524622
7/201059.10942856.45013062.98374122
6/201062.62185361.67663764.28092722
5/201060.00937556.66760461.60513521
4/201055.05155254.29473256.08268420
3/201055.00830353.96499856.56738823
2/201053.54330051.65438255.23955720
1/201053.02047752.09228454.12796320
12/200954.82615853.13623858.29285622
11/200954.27954350.95643958.06190021
10/200949.39040047.90463950.26132422
9/200947.79976546.09739548.39058622
8/200945.50321444.89217246.16153121
7/200945.63412344.40453946.32019523
6/200947.12721546.25620948.29614122
5/200946.55781445.35864748.27762420
4/200946.33495244.29683549.05292420
3/200951.02577449.11272854.47719722
2/200950.49809346.33869954.97388220
1/200944.32530841.76374348.83697921
12/200840.91448238.55456842.87389621
11/200839.05387136.11765442.03236120
10/200838.26817635.45664241.63963023
9/200832.96605330.27328036.20899622
8/200831.84288530.16373133.77291121
7/200836.65819334.02339338.62180323
6/200835.31860334.21328536.67361921
5/200835.75643334.62743437.20324321
4/200838.16293836.09197640.23317522
3/200838.63004136.77654240.99558719
2/200835.52757033.54023537.30213421
1/200833.65453431.78796635.12417422
12/200730.56242629.82620331.43163119
11/200730.92774429.78677232.14949622
10/200729.14035027.83549430.26470123
9/200728.89510428.15349929.50354220
8/200728.13634327.22637529.87216523
7/200727.41345526.99636227.90454022
6/200727.86267227.44978528.53331821
5/200728.64467827.96292329.82470722
4/200729.69653228.99192530.03238619
3/200729.78387329.27900631.53137422
2/200729.91059329.33206431.17654620
1/200728.90031028.04282729.79716922
12/200628.99633728.22847230.30312519
11/200629.43870928.60375030.42867422
10/200627.88474927.24178129.35828922
9/200628.55852027.22767230.01493021
8/200629.80321028.63085331.47231023
7/200631.64197530.24603933.75585721
6/200630.65188129.13514232.53832322
5/200631.21092127.97230933.28168522
4/200626.21558825.15308427.34138218
3/200623.91798823.42358625.37910123
2/200623.70968023.24067524.49358820
1/200623.47803121.99753624.16732822
12/200522.10697721.46243723.17976021
11/200520.84443119.92823021.74843622
10/200520.55365820.23205620.89481121
9/200519.67713118.91870420.54251022
8/200518.94035318.33111619.46131623
7/200518.28505517.99069918.62119921
6/200518.86323618.17958119.28599222
5/200518.63029218.09626219.28005122
4/200518.82336518.45801119.37007221
3/200518.34790517.55766719.13885321
2/200517.89217917.57662018.21867920
1/200518.47750018.16266219.00625021
12/200419.84897018.80201720.74227723
11/200420.46718919.91994120.82036522
10/200420.12900619.69260320.36998721
9/200419.62536019.10463620.09116322
8/200419.06186918.44986019.82235622
7/200418.61014818.34626018.86947522
6/200418.83503318.36567319.29086122
5/200418.71774418.08935019.25104721
4/200417.72425217.39966618.12252520
3/200417.27480216.73041917.94812123
2/200417.30498516.73415317.64980020
1/200417.92322017.17565718.81258221
12/200318.78856618.62475418.91177321
11/200318.49575517.93253618.83558120
10/200317.48437416.24245518.81618923
9/200316.79418116.50635217.26223922
8/200316.22969515.75428516.86463421
7/200315.84069615.25904316.75232323
6/200316.35184815.67442217.05637921
5/200317.02872716.71376317.46554621
4/200317.43900216.77672019.04891420
3/200318.90044018.08050019.71554421
2/200319.49923519.00865620.20211120
1/200319.07500818.27448019.78875222
12/200217.00316915.46112718.63823520
11/200216.46104915.70828617.29269421
10/200216.87397316.59731017.26035423
9/200216.93422616.29419017.25206321
8/200216.32860816.05013616.69686522
7/200216.77003715.87207117.47289223
6/200215.90780214.99839917.10091320
5/200214.18825513.54525915.21004222
4/200212.86225712.47475213.41851221
3/200212.88748812.61018313.32893020
2/200212.93300111.90050313.56257820
1/200212.39298811.77038512.96967422
12/200112.90080112.44382313.25709119
11/200113.49842012.87693814.13329022
10/200114.67236414.21844815.34845523
9/200113.47655312.24615514.54205620
8/200112.32537711.46999213.24852823
7/200111.42623310.87755012.86530722
6/200110.5937239.75385811.42577421
5/20019.9784829.66895210.80912622
4/200110.2311139.10936210.71585519
3/20018.2376387.4697569.12914622
2/20016.5835855.6473709.70717620
1/20015.7422555.6472685.86430022
12/20005.9288845.8367366.01914619
11/20005.8513255.7707195.96850722
10/20005.8732385.5334995.99334322
9/20005.8423525.7314565.92683621
8/20005.7127815.6246865.78869023
7/20005.7059585.6184645.77553121
6/20005.6008755.3083635.77416222
5/20005.4595545.3704795.54970322
4/20005.3598175.2531405.43465218
3/20005.3461145.2166285.44922723
2/20005.4486465.1037705.72513721
1/20004.9928014.8215475.11829521
12/19994.8435274.6280485.06972023
11/19994.7115724.5509334.92623122
10/19994.7057094.4837584.86437121
9/19993.8778753.6322044.71756122
8/19993.6156293.5323473.70279922
7/19993.5280203.4781483.59494222
6/19993.9730263.9730263.9730261

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / TRY baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).