fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 440.71 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2158 USD
1 EUR=126.19 JPY
1 EUR=0.8905 GBP
1 USD=103.79 JPY
1 USD=0.8861 CHF
1 GBP=1.3654 USD
1 USD=1.2714 CAD
1 USD=1.2971 AUD
1 EUR=1.0773 CHF
1 EUR=9.02 TRY
1 USD=7.42 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 22 Ocak 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 22 Ocak 2021
1 XBT-Bitcoin [Elektronik Para (BTC) / ₿]=3 375 560.754 JPY-Japonya [Japon Yeni / ¥]1 XBT=3 375 560.753963 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0 XBT-Bitcoin [Elektronik Para (BTC) / ₿]1 JPY=0 XBT
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

2010-07-19 / 2021-01-29

AyOrtalama XBT/JPY=Min XBT/JPY=Maks XBT/JPY=Açık gün sayısı
1/20213618459.9843823245374.1234134284300.32521120
12/20202249105.4987811871316.4884282913687.41993622
11/20201724541.3695051398820.7109662005709.25478921
10/20201243144.9811681102070.4715841399186.52783322
9/20201128384.7177971062016.9506131260147.47730722
8/20201235700.2992131179496.7581331290797.10564721
7/20201026656.694589975458.3535881171316.34624723
6/20201023681.282837971641.5027271097605.09290822
5/2020992706.053254935946.5857051050129.31859620
4/2020779827.094630674259.036411940386.52585620
3/2020750130.145156519675.074854973319.09988222
2/20201060739.273144941335.1652081139491.37331620
1/2020923977.071872776835.9066191021343.15937822
12/2019796884.192413732606.746941829820.23877020
11/2019910740.348306768623.9947241022246.69442821
10/2019901088.831289815002.8849191020886.02493723
9/20191059050.008813865685.0723611163643.56305721
8/20191130498.2172641005944.9087401255639.61606322
7/20191151493.3391651012070.8702301421687.76069723
6/20191001392.733662839601.9708271379053.37841720
5/2019808821.999372606844.660194966301.29108722
4/2019573686.736201460073.800738625970.14925420
3/2019436612.270277417467.105263452545.45454521
2/2019405399.466534371068.249258440561.40350920
1/2019399869.097302372567.164179443799.51840622
12/2018415571.529771371225.597849468763.42770419
11/2018606391.613946424588.683798738212.60726022
10/2018728065.355039700546.543970750561.02240623
9/2018734489.077685698108.592854819428.96844420
8/2018745709.725785678473.600649851505.69556723
7/2018793467.610901695085.387166913295.53667022
6/2018740208.383560649305.553338847671.75291821
5/2018910670.743195744986.4490941050892.83348422
4/2018734548.317216724608.233607780363.80805120
3/2018969104.171183795977.9324441161214.86031721
2/20181016322.921001775139.1990171233418.17442820
1/20181245779.3892411067743.6681571329283.22495522
12/20171246536.9463801176235.5135211327491.93162619
11/2017890475.424135742369.9311681253414.56820022
10/2017592994.535713473631.184295722072.85600722
9/2017454364.751777378008.209915530983.28114421
8/2017419174.004097297346.657760522683.88623423
7/2017278501.656844225707.956048307632.48755021
6/2017264727.125860209621.629374299441.18882822
5/2017203443.931680159375.356154241873.92868222
4/2017134010.785242125094.939358145703.56006318
3/2017129701.779220109873.016360145813.19245223
2/2017119244.666037107520.400753134876.42351720
1/2017104378.86689688773.400928127467.06887322
12/201694829.70787385722.294898112793.43195621
11/201678674.17839571585.10373583714.81311522
10/201666284.89970861863.83391174011.11459221
9/201661424.44227958981.03964363671.57745922
8/201658832.97055956854.28216263778.68861523
7/201668835.58017864983.83683371551.37918921
6/201667265.46330558413.06253278260.77648022
5/201650001.67354447312.41407360275.97478322
4/201647511.30250045435.32547651490.28267821
3/201647031.73432145694.08694949221.80810721
2/201645880.40188742526.59150249312.83513121
1/201648882.34723644873.81877453922.60466720
12/201551100.48921043359.02705656018.69346922
11/201543250.31127039192.10440758999.89359421
10/201531690.52313228260.74065338548.33463122
9/201528002.35186727273.59502629248.01606422
8/201531054.22756725497.71814835170.80977821
7/201534191.15417731183.64682736210.12098423
6/201529521.62944828164.09280032157.64080722
5/201528738.71956027796.82932429682.60451820
4/201527561.67715725783.71045429692.86624420
3/201532063.51760128762.62259235533.51021122
2/201527069.74656525396.31568929435.76997420
1/201529044.91403121906.95997538023.86388521
12/201441020.44209936861.25504945488.79512121
11/201442938.26769037395.17899649405.29473720
10/201439343.77550034961.91762043320.52513623
9/201447608.01013641192.16290751973.01473622
8/201455129.23099647740.31938261519.24706721
7/201462588.81349358289.38414466297.97377823
6/201462815.51047957177.59551667522.11106321
5/201449427.54411543995.53502262195.45086821
4/201447491.21708941859.63662352931.71789720
3/201461743.81048347216.78878170708.08957021
2/201464008.18841035936.41305796404.58869620
1/201497291.48455786826.853417108677.05469022
12/201390073.58082269512.254544120541.66306120
11/201355509.28867321013.851116116621.93894721
10/201315449.62462310124.51054421127.77369523
9/201312389.47993211725.73431412918.42469921
8/201310179.3224388897.88319712265.24261422
7/20138605.2233856700.2733069624.40678023
6/201310277.4622348899.02477112349.47063320
5/201311832.0739869618.03263713173.88434222
4/201312724.0032066657.56211422640.09202521
3/20135324.5201683203.3165388413.83928620
2/20132458.1332541876.0063033091.99261220
1/20131401.3699981138.8359221862.08649422
12/20121106.8674981031.6645281140.06093719
11/2012924.839592854.5391521027.72917022
10/2012923.848746799.1168271010.68660923
9/2012901.949042811.899833970.09813920
8/2012864.349711739.2177591064.28829723
7/2012623.314776513.458767725.46271622
6/2012476.881428407.746307531.72407321
5/2012402.433996388.179693409.96647122
4/2012408.598039389.739210439.67389319
3/2012410.170137390.462737449.21482722
2/2012412.249665352.997739480.15957421
1/2012479.564517384.692694548.48891322
12/2011288.322024228.458042354.56172621
11/2011226.273821172.938029277.21084722
10/2011274.210423174.321160385.98886521
9/2011453.451344364.896156664.04658022
8/2011782.212916607.4874661006.87163623
7/20111108.8701781046.3148381242.55745421
6/20111479.375616777.8613962362.65060222
5/2011512.386673260.645683720.02265722
4/201197.92089657.093258233.86917919
3/201170.12861961.60093477.49747623
2/201175.84473356.45500289.97472020
1/201129.97873424.02344942.72270321
12/201020.69464616.80339024.66275923
11/201020.20826615.64722824.04335222
10/20108.7194595.10348815.33903421
9/20105.2139225.0588215.35055822
8/20105.5355334.8738766.07943922
7/20105.7032184.3846587.03671510

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XBT / JPY baþka döviz kurlarý ile:
XBT / AUDXBT / CADXBT / CHFXBT / EURXBT / GBPXBT / NTDXBT / SEKXBT / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).