Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 EUR-Euro Bölgesi [Euro / €]=3.9219 AED-Birleþik Arap Emirlikleri [Emirlik Dirhemi]	1 EUR=3.921863 AED
1 AED-Birleþik Arap Emirlikleri [Emirlik Dirhemi]=0.255 EUR-Euro Bölgesi [Euro / €]	1 AED=0.254981 EUR

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1966-01-03 / 2024-04-18

Ay	Ortalama EUR/AED=	Min EUR/AED=	Maks EUR/AED=	Açık gün sayısı
4/2024	3.949957	3.906438	3.990906	14
3/2024	3.991745	3.970340	4.017348	21
2/2024	3.964359	3.934349	3.996782	21
1/2024	4.007224	3.974747	4.058113	23
12/2023	4.008341	3.950508	4.081616	21
11/2023	3.969321	3.869713	4.034241	22
10/2023	3.879095	3.844740	3.904602	22
9/2023	3.923629	3.869346	3.982459	21
8/2023	4.006282	3.967402	4.046728	23
7/2023	4.061103	3.995313	4.133399	21
6/2023	3.980940	3.923332	4.034241	22
5/2023	3.992902	3.923332	4.066926	23
4/2023	4.025960	3.992007	4.060683	20
3/2023	3.931715	3.872651	3.997883	23
2/2023	3.935120	3.875956	4.035343	20
1/2023	3.954915	3.856125	4.004127	22
12/2022	3.888740	3.839232	3.917088	21
11/2022	3.746417	3.581789	3.842537	22
10/2022	3.608476	3.561223	3.686088	21
9/2022	3.637161	3.512746	3.736769	22
8/2022	3.719668	3.645691	3.796631	23
7/2022	3.738203	3.674336	3.839599	21
6/2022	3.880297	3.814626	3.945367	22
5/2022	3.884954	3.813891	3.953079	22
4/2022	3.973181	3.850616	4.058847	19
3/2022	4.046712	4.000087	4.099245	23
2/2022	4.165313	4.099612	4.210154	20
1/2022	4.155241	4.090430	4.209787	21
12/2021	4.151314	4.133766	4.164248	23
11/2021	4.191808	4.115404	4.261202	22
10/2021	4.260642	4.238799	4.280299	21
9/2021	4.322649	4.252388	4.359992	22
8/2021	4.323200	4.286175	4.365134	22
7/2021	4.341563	4.321064	4.366970	22
6/2021	4.424294	4.364399	4.489631	22
5/2021	4.460584	4.408836	4.503954	21
4/2021	4.399324	4.313719	4.454375	20
3/2021	4.369940	4.306006	4.426464	23
2/2021	4.442954	4.400757	4.489631	20
1/2021	4.469745	4.430504	4.531130	20
12/2020	4.469332	4.395248	4.510197	22
11/2020	4.347471	4.279197	4.399655	21
10/2020	4.324436	4.296091	4.354116	22
9/2020	4.330762	4.272587	4.402226	22
8/2020	4.343868	4.306374	4.384965	21
7/2020	4.209930	4.113200	4.351178	23
6/2020	4.133249	4.082351	4.177469	22
5/2020	4.003704	3.960057	4.089696	20
4/2020	3.989033	3.956017	4.026162	20
3/2020	4.063037	3.932146	4.207216	22
2/2020	4.004861	3.962627	4.063988	20
1/2020	4.076609	4.040117	4.110996	22
12/2019	4.081929	4.048197	4.125686	20
11/2019	4.058462	4.033139	4.097775	21
10/2019	4.059055	4.002290	4.103284	23
9/2019	4.041184	3.998985	4.075006	21
8/2019	4.086107	4.052971	4.121279	22
7/2019	4.119954	4.081984	4.167920	23
6/2019	4.147501	4.107691	4.184446	20
5/2019	4.107541	4.088961	4.129726	22
4/2019	4.127247	4.084922	4.157637	20
3/2019	4.150834	4.119810	4.181876	21
2/2019	4.168710	4.135235	4.212725	20
1/2019	4.192676	4.164982	4.236229	22
12/2018	4.180851	4.144416	4.206481	19
11/2018	4.174481	4.135602	4.218601	22
10/2018	4.217515	4.156535	4.262303	23
9/2018	4.281658	4.246144	4.325103	20
8/2018	4.241354	4.157637	4.300497	23
7/2018	4.291583	4.255693	4.329510	22
6/2018	4.288850	4.235861	4.346771	21
5/2018	4.338040	4.244675	4.409571	22
4/2018	4.508471	4.432708	4.549493	20
3/2018	4.530553	4.469800	4.561612	21
2/2018	4.534730	4.485591	4.588054	20
1/2018	4.480266	4.382027	4.574833	22
12/2017	4.346848	4.310046	4.404429	19
11/2017	4.310780	4.246144	4.389372	22
10/2017	4.317341	4.261936	4.354116	22
9/2017	4.375626	4.311882	4.429035	21
8/2017	4.336233	4.300497	4.424628	23
7/2017	4.227467	4.160575	4.307475	21
6/2017	4.123848	4.093736	4.191424	22
5/2017	4.060867	3.988335	4.128992	22
4/2017	3.937899	3.884771	4.014043	18
3/2017	3.923954	3.861267	3.998985	23
2/2017	3.908513	3.860899	3.969238	20
1/2017	3.898142	3.813891	3.949774	22
12/2016	3.871882	3.806179	3.952345	21
11/2016	3.965916	3.873753	4.074639	22
10/2016	4.049316	3.992742	4.126421	21
9/2016	4.117640	4.093369	4.148456	22
8/2016	4.117511	4.068396	4.164248	23
7/2016	4.064915	4.033139	4.097408	21
6/2016	4.123817	4.039015	4.182610	22
5/2016	4.153998	4.090798	4.248715	22
4/2016	4.164318	4.132297	4.198402	21
3/2016	4.076353	3.986866	4.181141	21
2/2016	4.073887	3.997149	4.167186	21
1/2016	3.988206	3.945000	4.010370	20
12/2015	3.994645	3.892850	4.036078	22
11/2015	3.942796	3.885138	4.051502	21
10/2015	4.126087	4.014043	4.200973	22
9/2015	4.120979	4.090431	4.193628	22
8/2015	4.090815	3.996782	4.225579	21
7/2015	4.038201	3.985397	4.107691	23
6/2015	4.118058	4.019184	4.188119	22
5/2015	4.094672	3.989437	4.193628	20
4/2015	3.958698	3.875222	4.118709	20
3/2015	3.980139	3.877058	4.123116	22
2/2015	4.168159	4.127890	4.203911	20
1/2015	4.267935	4.112465	4.422792	21
12/2014	4.528682	4.458782	4.604213	21
11/2014	4.580415	4.551329	4.604948	20
10/2014	4.654063	4.599439	4.709247	23
9/2014	4.738026	4.621107	4.829705	22
8/2014	4.890336	4.839253	4.929229	21
7/2014	4.972262	4.913438	5.026918	23
6/2014	4.991802	4.968158	5.015900	21
5/2014	5.043129	4.997171	5.124239	21
4/2014	5.072641	5.031325	5.094492	20
3/2014	5.076322	5.043077	5.120200	21
2/2014	5.016084	4.956039	5.072824	20
1/2014	4.998356	4.963751	5.026551	22
12/2013	5.032647	4.971096	5.073192	20
11/2013	4.955269	4.908296	4.998640	21
10/2013	5.007438	4.955304	5.069886	23
9/2013	4.902018	4.817218	4.974401	21
8/2013	4.887914	4.848802	4.918212	22
7/2013	4.803678	4.705574	4.878549	23
6/2013	4.843568	4.777188	4.923354	20
5/2013	4.767656	4.720264	4.844395	22
4/2013	4.783799	4.707410	4.821625	21
3/2013	4.760882	4.689048	4.807302	20
2/2013	4.906111	4.802528	5.010759	20
1/2013	4.880035	4.778657	4.976237	22
12/2012	4.818088	4.739361	4.885160	19
11/2012	4.710983	4.661872	4.772047	22
10/2012	4.764765	4.729078	4.818320	23
9/2012	4.721256	4.615598	4.809139	20
8/2012	4.553884	4.496976	4.631390	23
7/2012	4.512935	4.439685	4.624779	22
6/2012	4.600278	4.525254	4.665544	21
5/2012	4.696727	4.555002	4.822727	22
4/2012	4.833648	4.783064	4.891403	19
3/2012	4.848067	4.795183	4.904991	22
2/2012	4.856549	4.767639	4.940982	21
1/2012	4.739311	4.652690	4.838886	22
12/2011	4.840005	4.733485	4.961915	21
11/2011	4.978408	4.858350	5.071355	22
10/2011	5.033651	4.840722	5.200260	21
9/2011	5.057033	4.932168	5.246166	22
8/2011	5.267547	5.194017	5.320351	23
7/2011	5.238559	5.132319	5.325125	21
6/2011	5.284143	5.173818	5.380947	22
5/2011	5.269537	5.148845	5.465414	22
4/2011	5.303747	5.193282	5.457335	19
3/2011	5.140175	5.058134	5.218990	23
2/2011	5.012577	4.935840	5.080537	20
1/2011	4.906338	4.738627	5.037201	21
12/2010	4.855093	4.797754	4.934004	23
11/2010	5.016986	4.773516	5.231109	22
10/2010	5.103971	5.033161	5.178592	21
9/2010	4.798856	4.662973	5.012228	22
8/2010	4.735388	4.631390	4.867164	22
7/2010	4.688831	4.506525	4.799590	22
6/2010	4.483572	4.385700	4.550595	22
5/2010	4.614619	4.488897	4.861656	21
4/2010	4.923243	4.864226	5.000109	20
3/2010	4.983040	4.898381	5.055196	23
2/2010	5.026073	4.953835	5.135624	20
1/2010	5.241429	5.129014	5.348262	20
12/2009	5.366841	5.242861	5.552820	22
11/2009	5.476310	5.383151	5.539232	21
10/2009	5.441310	5.338713	5.516095	22
9/2009	5.347761	5.222295	5.429057	22
8/2009	5.239923	5.167942	5.292072	21
7/2009	5.173706	5.103673	5.240290	23
6/2009	5.147543	5.082740	5.228905	22
5/2009	5.013128	4.856147	5.177491	20
4/2009	4.844138	4.749277	4.956406	20
3/2009	4.792546	4.610824	5.020675	22
2/2009	4.695181	4.624045	4.777188	20
1/2009	4.861900	4.698964	5.092289	21
12/2008	4.939303	4.630288	5.367726	21
11/2008	4.675882	4.599806	4.750379	20
10/2008	4.892536	4.575935	5.171247	23
9/2008	5.277199	5.117261	5.409960	22
8/2008	5.499709	5.361116	5.719551	21
7/2008	5.791421	5.725060	5.872327	23
6/2008	5.711752	5.632146	5.796674	21
5/2008	5.713308	5.636186	5.788227	21
4/2008	5.784371	5.701924	5.853965	22
3/2008	5.702117	5.580731	5.806957	19
2/2008	5.416343	5.329899	5.570081	21
1/2008	5.405152	5.318515	5.470189	22
12/2007	5.350968	5.269670	5.413632	19
11/2007	5.392565	5.296847	5.462477	22
10/2007	5.225041	5.155088	5.305661	23
9/2007	5.103471	4.987255	5.207605	20
8/2007	5.002855	4.922986	5.074661	23
7/2007	5.037051	4.990193	5.080169	22
6/2007	4.927970	4.879651	4.969627	21
5/2007	4.962032	4.928495	5.000109	22
4/2007	4.963809	4.903522	5.012595	19
3/2007	4.863074	4.804732	4.903522	22
2/2007	4.801500	4.746706	4.858718	20
1/2007	4.773749	4.734954	4.873407	22
12/2006	4.852397	4.809139	4.895810	19
11/2006	4.730698	4.664809	4.847700	22
10/2006	4.631406	4.596134	4.677663	22
9/2006	4.675232	4.647182	4.719897	21
8/2006	4.704952	4.670686	4.744503	23
7/2006	4.658077	4.584015	4.698596	21
6/2006	4.645696	4.591360	4.758826	22
5/2006	4.689632	4.624412	4.742667	22
4/2006	4.506586	4.430137	4.604213	18
3/2006	4.414345	4.375049	4.474941	23
2/2006	4.384359	4.352647	4.440787	20
1/2006	4.444877	4.343098	4.514971	22
12/2005	4.354151	4.295723	4.414345	21
11/2005	4.328308	4.284706	4.422057	22
10/2005	4.412334	4.382394	4.459884	21
9/2005	4.501166	4.408836	4.605682	22
8/2005	4.514397	4.473472	4.574833	23
7/2005	4.420991	4.364032	4.475676	21
6/2005	4.467563	4.426831	4.525989	22
5/2005	4.661855	4.528560	4.757357	22
4/2005	4.751446	4.704472	4.802528	21
3/2005	4.847945	4.747073	4.927026	21
2/2005	4.779483	4.686845	4.869735	20
1/2005	4.818775	4.750746	4.960446	21
12/2004	4.923944	4.844395	5.006719	23
11/2004	4.771078	4.665911	4.882589	22
10/2004	4.586830	4.505056	4.697862	21
9/2004	4.486994	4.421323	4.557205	22
8/2004	4.471619	4.400757	4.538843	22
7/2004	4.504638	4.416549	4.558307	22
6/2004	4.459550	4.407367	4.524153	22
5/2004	4.409658	4.334284	4.497344	21
4/2004	4.401638	4.343098	4.524520	20
3/2004	4.503092	4.450336	4.584749	23
2/2004	4.644409	4.560511	4.722100	20
1/2004	4.632194	4.543984	4.711083	21
12/2003	4.511894	4.397819	4.638368	21
11/2003	4.297541	4.195464	4.404796	20
10/2003	4.293855	4.252388	4.329143	23
9/2003	4.120662	3.960057	4.279197	22
8/2003	4.090675	3.972176	4.183712	21
7/2003	4.176303	4.090431	4.239167	23
6/2003	4.283167	4.191424	4.353382	21
5/2003	4.253420	4.119810	4.370642	21
4/2003	3.983781	3.886239	4.087860	20
3/2003	3.968696	3.881832	4.069130	21
2/2003	3.956366	3.931779	4.006697	20
1/2003	3.900879	3.810953	3.992008	22
12/2002	3.739542	3.625125	3.851351	20
11/2002	3.677502	3.637611	3.718774	21
10/2002	3.603122	3.575179	3.632102	23
9/2002	3.601971	3.543595	3.663319	21
8/2002	3.590820	3.557551	3.625859	22
7/2002	3.643791	3.571506	3.726119	23
6/2002	3.508853	3.420199	3.663319	20
5/2002	3.367683	3.316267	3.447376	22
4/2002	3.253258	3.218212	3.319205	21
3/2002	3.216376	3.176345	3.251264	20
2/2002	3.195204	3.170102	3.229596	20
1/2002	3.243869	3.150270	3.319205	22
12/2001	3.275097	3.231066	3.323245	19
11/2001	3.263016	3.223721	3.340873	22
10/2001	3.326790	3.263751	3.383841	23
9/2001	3.345996	3.251999	3.404040	20
8/2001	3.307022	3.218212	3.384576	23
7/2001	3.160787	3.079024	3.229229	22
6/2001	3.133255	3.108771	3.181119	21
5/2001	3.210366	3.114280	3.282848	22
4/2001	3.274923	3.221517	3.317002	19
3/2001	3.340222	3.243552	3.438562	22
2/2001	3.384962	3.325816	3.461331	20
1/2001	3.445840	3.358868	3.505401	22
12/2000	3.295392	3.207929	3.419097	19
11/2000	3.145079	3.087104	3.206093	22
10/2000	3.140572	3.030547	3.232534	22
9/2000	3.202840	3.112811	3.305250	21
8/2000	3.320148	3.270729	3.402204	23
7/2000	3.450891	3.384576	3.504300	21
6/2000	3.485854	3.425341	3.550573	22
5/2000	3.676990	3.416527	3.689393	22
4/2000	3.689394	3.689393	3.689393	18
3/2000	3.689393	3.689393	3.689393	23
2/2000	3.689393	3.689393	3.689393	21
1/2000	3.689393	3.689393	3.689393	21
12/1999	4.284889	4.284889	4.284889	23
11/1999	4.284889	4.284889	4.284889	22
10/1999	4.284889	4.284889	4.284889	21
9/1999	4.284889	4.284889	4.284889	22
8/1999	4.284889	4.284889	4.284889	22
7/1999	4.284889	4.284889	4.284889	22
6/1999	4.284889	4.284889	4.284889	22
5/1999	4.284889	4.284889	4.284889	21
4/1999	4.284889	4.284889	4.284889	22
3/1999	4.284889	4.284889	4.284889	23
2/1999	4.284889	4.284889	4.284889	20
1/1999	4.284889	4.284889	4.284889	21
12/1998	4.052370	4.048522	4.056668	23
11/1998	4.051728	4.046172	4.059135	21
10/1998	4.054939	4.049191	4.061774	22
9/1998	4.041832	4.030757	4.046409	22
8/1998	4.032250	4.023022	4.037215	21
7/1998	4.026736	4.016494	4.034837	23
6/1998	4.026841	4.017435	4.035673	22
5/1998	4.034405	4.021493	4.039778	21
4/1998	4.015291	4.006137	4.023256	22
3/1998	4.014758	4.004267	4.021746	22
2/1998	4.022854	4.020431	4.028283	20
1/1998	4.023850	4.017764	4.029568	22
12/1997	4.567736	4.562288	4.576433	23
11/1997	4.572834	4.566968	4.580356	20
10/1997	4.583018	4.574358	4.589794	23
9/1997	4.583649	4.573029	4.591320	22
8/1997	4.568056	4.548923	4.576522	21
7/1997	4.560328	4.546073	4.576295	23
6/1997	4.586924	4.576081	4.592627	21
5/1997	4.596630	4.588643	4.604560	22
4/1997	4.596362	4.590583	4.604083	22
3/1997	4.606695	4.599084	4.615876	21
2/1997	4.607529	4.601255	4.619915	20
1/1997	4.619551	4.609342	4.626352	23
12/1996	4.859785	4.849251	4.871680	22
11/1996	4.872192	4.859260	4.880327	21
10/1996	4.890274	4.881619	4.898458	23
9/1996	4.904057	4.897421	4.909244	21
8/1996	4.913241	4.910701	4.916623	22
7/1996	4.906406	4.898399	4.914692	23
6/1996	4.903111	4.899444	4.905823	20
5/1996	4.909857	4.901846	4.915124	23
4/1996	4.917600	4.912604	4.920874	22
3/1996	4.920695	4.917790	4.923541	21
2/1996	4.920819	4.917462	4.925624	21
1/1996	4.924018	4.921844	4.927388	23
12/1995	4.610312	4.609230	4.611880	21
11/1995	4.610041	4.603961	4.615635	22
10/1995	4.604614	4.597260	4.610861	22
9/1995	4.598204	4.593323	4.604735	21
8/1995	4.600602	4.595588	4.609128	23
7/1995	4.607414	4.603530	4.609846	21
6/1995	4.602177	4.595973	4.609857	22
5/1995	4.600493	4.593489	4.610170	23
4/1995	4.601763	4.598139	4.605322	20
3/1995	4.595274	4.582573	4.601739	23
2/1995	4.581172	4.572939	4.587676	20
1/1995	4.573015	4.569977	4.576077	22
12/1994	4.142828	4.140647	4.147427	22
11/1994	4.144300	4.142695	4.146258	22
10/1994	4.145763	4.143738	4.149521	21
9/1994	4.148674	4.144946	4.153880	22
8/1994	4.150295	4.146206	4.155476	23
7/1994	4.148709	4.143649	4.152788	21
6/1994	4.139971	4.134894	4.144635	22
5/1994	4.138694	4.135265	4.141120	22
4/1994	4.135253	4.131859	4.140551	21
3/1994	4.132859	4.126964	4.140551	23
2/1994	4.126534	4.120355	4.130385	20
1/1994	4.120471	4.118015	4.124649	21
12/1993	4.479610	4.475729	4.482000	23
11/1993	4.482960	4.478495	4.487774	22
10/1993	4.490947	4.486054	4.494510	21
9/1993	4.490250	4.485125	4.496528	22
8/1993	4.480572	4.474450	4.486481	22
7/1993	4.480907	4.474639	4.486981	22
6/1993	4.496536	4.487172	4.502367	22
5/1993	4.497611	4.492512	4.501662	21
4/1993	4.500196	4.494056	4.505475	22
3/1993	4.510767	4.504002	4.518517	23
2/1993	4.519977	4.513981	4.524257	20
1/1993	4.500719	4.490655	4.515374	21
12/1992	4.988954	4.981758	4.996806	23
11/1992	4.997402	4.994764	5.002869	21
10/1992	4.989818	4.974844	5.001593	22
9/1992	4.950588	4.928565	4.982181	22
8/1992	4.930388	4.926698	4.933772	21
7/1992	4.923234	4.916439	4.927101	23
6/1992	4.913348	4.911057	4.916672	22
5/1992	4.910120	4.908369	4.913264	21
4/1992	4.915747	4.908791	4.925666	22
3/1992	4.920930	4.918185	4.922173	22
2/1992	4.918415	4.917065	4.919808	20
1/1992	4.921500	4.918104	4.924854	23
12/1991	5.002417	4.997059	5.005303	22
11/1991	4.997300	4.993797	5.003055	21
10/1991	4.993228	4.992288	4.994358	23
9/1991	4.990530	4.987460	4.993277	21
8/1991	4.989024	4.985055	4.990661	22
7/1991	4.987093	4.984418	4.988714	23
6/1991	4.988670	4.985024	4.991369	20
5/1991	4.985043	4.982806	4.987552	23
4/1991	4.982302	4.979525	4.986818	22
3/1991	4.989022	4.982112	4.992363	21
2/1991	4.992613	4.989318	4.994669	20
1/1991	4.990353	4.986347	4.994986	23
12/1990	4.381146	4.377708	4.383456	21
11/1990	4.375983	4.373241	4.379582	22
10/1990	4.369252	4.358534	4.374956	23
9/1990	4.371260	4.367376	4.377570	20
8/1990	4.367015	4.359759	4.372917	23
7/1990	4.370973	4.365423	4.379509	22
6/1990	4.384018	4.378846	4.389084	21
5/1990	4.397696	4.387647	4.405048	23
4/1990	4.401868	4.395723	4.405999	21
3/1990	4.398742	4.383972	4.408139	22
2/1990	4.384792	4.381698	4.388263	20
1/1990	4.391447	4.386326	4.399372	23
12/1989	4.286015	4.281081	4.293968	21
11/1989	4.271085	4.262631	4.284477	22
10/1989	4.258069	4.247605	4.269672	22
9/1989	4.245280	4.242911	4.247329	21
8/1989	4.244733	4.240886	4.246539	23
7/1989	4.244281	4.238941	4.250205	21
6/1989	4.244213	4.236425	4.251751	22
5/1989	4.228825	4.226614	4.236244	23
4/1989	4.227186	4.224603	4.228538	20
3/1989	4.223729	4.220436	4.228205	23
2/1989	4.216362	4.211731	4.226031	20
1/1989	4.215679	4.211584	4.222593	22
12/1988	4.708434	4.703793	4.713097	22
11/1988	4.715697	4.708939	4.717750	22
10/1988	4.716167	4.712463	4.720470	21
9/1988	4.719705	4.714579	4.722895	22
8/1988	4.710221	4.704701	4.719121	23
7/1988	4.721208	4.709459	4.731352	21
6/1988	4.724169	4.720780	4.727946	22
5/1988	4.717195	4.713244	4.722394	22
4/1988	4.721777	4.718427	4.725538	21
3/1988	4.733452	4.725077	4.747293	23
2/1988	4.749784	4.747863	4.752617	21
1/1988	4.750908	4.749224	4.753178	21
12/1987	3.896042	3.894053	3.899383	23
11/1987	3.895889	3.893867	3.897561	21
10/1987	3.897006	3.895682	3.898212	22
9/1987	3.899276	3.897837	3.901219	22
8/1987	3.901571	3.898497	3.904104	21
7/1987	3.901511	3.898510	3.904047	23
6/1987	3.902697	3.899226	3.908018	22
5/1987	3.900692	3.898021	3.906012	21
4/1987	3.905538	3.901532	3.911834	22
3/1987	3.910461	3.904059	3.921650	22
2/1987	3.929570	3.922820	3.935972	20
1/1987	3.927391	3.919433	3.935195	22
12/1986	3.249456	3.244650	3.254890	23
11/1986	3.246523	3.239048	3.252381	20
10/1986	3.249040	3.240796	3.253813	23
9/1986	3.232161	3.223961	3.242853	22
8/1986	3.225364	3.219688	3.229240	21
7/1986	3.206139	3.194327	3.219448	23
6/1986	3.194483	3.187971	3.196993	21
5/1986	3.192354	3.188367	3.195598	22
4/1986	3.191449	3.181266	3.198441	22
3/1986	3.201539	3.189488	3.217195	21
2/1986	3.201286	3.197058	3.209541	20
1/1986	3.185224	3.175791	3.202662	23
12/1985	2.525741	2.516380	2.532740	22
11/1985	2.518237	2.515953	2.520364	21
10/1985	2.515716	2.513638	2.517511	23
9/1985	2.506929	2.502964	2.515746	21
8/1985	2.506858	2.503342	2.510635	22
7/1985	2.496292	2.491993	2.501066	23
6/1985	2.504212	2.501226	2.507438	20
5/1985	2.507245	2.502845	2.510331	23
4/1985	2.511230	2.506972	2.515344	22
3/1985	2.521731	2.509295	2.530968	21
2/1985	2.529957	2.525684	2.533332	20
1/1985	2.532701	2.526556	2.537366	23
12/1984	2.959580	2.955419	2.965508	21
11/1984	2.955735	2.952657	2.959864	22
10/1984	2.953095	2.946978	2.959109	23
9/1984	2.948216	2.944287	2.951524	20
8/1984	2.950361	2.948336	2.953957	23
7/1984	2.953291	2.949698	2.959357	22
6/1984	2.951723	2.949352	2.954309	21
5/1984	2.947489	2.943653	2.951083	23
4/1984	2.952729	2.949552	2.955727	21
3/1984	2.950248	2.941627	2.954228	22
2/1984	2.940086	2.936308	2.943043	21
1/1984	2.935261	2.933391	2.936792	22
12/1983	3.432383	3.430303	3.434825	22
11/1983	3.430394	3.427870	3.433306	22
10/1983	3.437093	3.434052	3.441684	21
9/1983	3.428098	3.424696	3.432690	22
8/1983	3.427393	3.424453	3.433939	23
7/1983	3.434085	3.427069	3.441024	21
6/1983	3.434699	3.422109	3.445195	22
5/1983	3.441632	3.423235	3.448167	22
4/1983	3.457581	3.445612	3.474887	21
3/1983	3.479050	3.472653	3.484306	23
2/1983	3.468626	3.462971	3.475020	20
1/1983	3.463831	3.454041	3.473129	21
12/1982	3.859755	3.848165	3.870912	23
11/1982	3.830440	3.817232	3.851135	22
10/1982	3.817070	3.815569	3.818944	21
9/1982	3.818652	3.816248	3.820545	22
8/1982	3.821164	3.818455	3.823930	22
7/1982	3.821895	3.819023	3.826809	22
6/1982	3.826065	3.820428	3.835628	22
5/1982	3.840151	3.835833	3.846816	21
4/1982	3.833824	3.827605	3.840864	22
3/1982	3.830172	3.825317	3.835659	23
2/1982	3.829119	3.827863	3.831135	20
1/1982	3.835566	3.831790	3.840202	21
12/1981	4.639769	4.633901	4.647523	23
11/1981	4.650376	4.635107	4.662365	21
10/1981	4.663790	4.654804	4.671293	22
9/1981	4.656167	4.626604	4.680258	22
8/1981	4.620101	4.614110	4.624268	21
7/1981	4.618188	4.605779	4.624314	23
6/1981	4.602152	4.586764	4.608526	22
5/1981	4.589778	4.584790	4.597383	21
4/1981	4.602246	4.597383	4.608195	22
3/1981	4.604366	4.596307	4.609797	22
2/1981	4.583341	4.567704	4.608015	20
1/1981	4.596878	4.570633	4.614675	22
12/1980	5.123932	5.115035	5.133712	23
11/1980	5.125954	5.106009	5.143480	20
10/1980	5.148842	5.119811	5.167676	23
9/1980	5.169626	5.160651	5.176332	22
8/1980	5.179118	5.169637	5.188627	21
7/1980	5.192595	5.189009	5.196043	23
6/1980	5.194540	5.188404	5.198230	21
5/1980	5.194656	5.184282	5.200438	22
4/1980	5.192858	5.184231	5.201458	22
3/1980	5.202263	5.185308	5.213931	21
2/1980	5.213145	5.207435	5.219323	21
1/1980	5.228378	5.219592	5.241489	23
3/1979	5.095267	5.088021	5.103803	8
2/1979	5.099333	5.032180	5.144365	20
1/1979	5.129120	5.081061	5.233472	23
12/1978	5.114927	4.971600	5.277991	21
11/1978	5.076724	4.979786	5.420185	22
10/1978	5.231413	5.034561	5.549241	22
9/1978	4.959651	4.883583	5.024179	21
8/1978	4.921511	4.835675	5.082581	23
7/1978	4.803519	4.766127	4.845013	21
6/1978	4.719978	4.690376	4.752608	22
5/1978	4.672654	4.621619	4.734183	23
4/1978	4.787389	4.702798	4.864062	20
3/1978	4.774834	4.680825	4.842485	23
2/1978	4.686571	4.625313	4.788142	20
1/1978	4.646120	4.588330	4.749504	22
12/1977	4.600384	4.500227	4.703002	22
11/1977	4.471390	4.444959	4.499531	22
10/1977	4.433528	4.398472	4.470730	21
9/1977	4.372108	4.357915	4.390752	22
8/1977	4.393562	4.358201	4.432684	23
7/1977	4.427384	4.357747	4.478380	21
6/1977	4.341609	4.333015	4.359695	22
5/1977	4.341163	4.326438	4.350851	22
4/1977	4.321433	4.304054	4.344326	21
3/1977	4.302560	4.294663	4.308892	23
2/1977	4.289685	4.270486	4.302010	20
1/1977	4.308780	4.261903	4.378001	21
12/1976	4.375917	4.341151	4.406404	23
11/1976	4.340963	4.325856	4.362792	22
10/1976	4.329429	4.294762	4.348560	21
9/1976	4.291461	4.263545	4.323303	22
8/1976	4.249874	4.231088	4.266098	22
7/1976	4.231230	4.206353	4.255418	22
6/1976	4.243255	4.226856	4.253701	22
5/1976	4.268558	4.233078	4.312690	21
4/1976	4.287525	4.267464	4.320176	22
3/1976	4.323186	4.250862	4.400526	23
2/1976	4.418991	4.392770	4.444515	20
1/1976	4.447939	4.396363	4.484383	22
12/1975	4.463645	4.443572	4.479437	23
11/1975	4.519294	4.458715	4.574676	20
10/1975	4.522713	4.438999	4.572230	23
9/1975	4.483085	4.376289	4.553185	22
8/1975	4.561042	4.535022	4.593786	21
7/1975	4.738770	4.560076	4.916740	23
6/1975	4.979360	4.931300	4.995223	21
5/1975	4.960780	4.896145	5.017889	22
4/1975	4.889901	4.853917	4.945145	22
3/1975	4.957618	4.917641	5.018645	21
2/1975	4.900381	4.799065	5.011494	20
1/1975	4.819204	4.725011	4.942164	23
12/1974	4.660076	4.572028	4.748823	22
11/1974	4.560748	4.509191	4.622904	21
10/1974	4.477965	4.432399	4.514145	23
9/1974	4.407905	4.389796	4.434615	21
8/1974	4.467681	4.405318	4.551108	22
7/1974	4.541556	4.515520	4.593541	23
6/1974	4.513510	4.461922	4.557273	20
5/1974	4.603156	4.512002	4.714001	23
4/1974	4.523421	4.466830	4.611368	22
3/1974	4.442593	4.353920	4.554763	21
2/1974	4.313905	4.243027	4.413735	20
1/1974	4.231721	4.103491	4.433667	23
12/1973	4.540070	4.475356	4.590045	21
11/1973	4.707246	4.581386	4.916854	22
10/1973	4.962062	4.900338	5.010041	23
9/1973	4.917753	4.856132	4.999618	20
8/1973	4.904396	4.787292	5.051091	23
7/1973	5.055858	4.931382	5.179986	22
6/1973	4.766375	4.671848	4.955145	21
5/1973	4.546601	4.473684	4.632893	23
4/1973	4.485338	4.455571	4.503144	21
3/1973	4.548284	4.498831	4.564668	22
2/1973	4.329823	4.169494	4.544538	20
1/1973	4.126368	4.108299	4.169079	23
12/1972	4.530102	4.520859	4.539472	21
11/1972	4.534581	4.530008	4.542033	22
10/1972	4.542804	4.527260	4.559328	22
9/1972	4.564244	4.550522	4.571388	21
8/1972	4.571818	4.564072	4.577735	23
7/1972	4.585346	4.576897	4.592679	21
6/1972	4.587639	4.552788	4.605487	22
5/1972	4.589183	4.580272	4.597289	23
4/1972	4.581673	4.561781	4.594215	20
3/1972	4.591540	4.573350	4.620547	23
2/1972	4.567606	4.544868	4.579669	21
1/1972	4.510115	4.466815	4.543874	21
12/1971	4.775963	4.704705	4.840675	23
11/1971	4.684520	4.672233	4.707383	22
10/1971	4.676708	4.667815	4.684125	21
9/1971	4.643238	4.611645	4.691243	22
8/1971	4.593260	4.549042	4.632040	22
7/1971	4.542234	4.533677	4.551219	22
6/1971	4.526408	4.507736	4.534677	22
5/1971	4.515557	4.488752	4.543508	21
4/1971	4.486822	4.482397	4.489460	22
3/1971	4.488315	4.484441	4.490317	23
2/1971	4.486128	4.483339	4.490075	20
1/1971	4.482606	4.477562	4.486925	21
12/1970	4.490137	4.484991	4.495778	23
11/1970	4.496842	4.495350	4.498516	21
10/1970	4.494154	4.492385	4.496146	22
9/1970	4.492087	4.490039	4.494789	22
8/1970	4.487752	4.485088	4.493597	21
7/1970	4.485487	4.483130	4.487915	23
6/1970	4.484105	4.480223	4.486340	22
5/1970	4.483765	4.481736	4.486454	21
4/1970	4.478239	4.469528	4.483448	22
3/1970	4.466049	4.459312	4.470128	22
2/1970	4.459459	4.458154	4.460937	20
1/1970	4.458992	4.456293	4.461165	22
12/1969	4.460625	4.456558	4.468316	23
11/1969	4.460929	4.458186	4.463900	20
10/1969	4.441767	4.416970	4.461840	23
9/1969	4.370949	4.367854	4.409312	22
8/1969	4.404279	4.363323	4.488556	21
7/1969	4.487789	4.483455	4.491330	23
6/1969	4.487755	4.485276	4.490367	21
5/1969	4.488481	4.449173	4.497167	22
4/1969	4.488792	4.484002	4.495581	22
3/1969	4.487309	4.485758	4.489445	21
2/1969	4.493299	4.489005	4.498175	20
1/1969	4.501438	4.498489	4.504203	23
12/1968	4.505721	4.503458	4.509996	22
11/1968	4.503718	4.500693	4.509573	21
10/1968	4.500070	4.497056	4.503551	23
9/1968	4.503771	4.500708	4.507025	21
8/1968	4.496838	4.493682	4.504170	22
7/1968	4.498578	4.496292	4.502655	23
6/1968	4.502009	4.496797	4.508640	20
5/1968	4.514892	4.507318	4.521247	23
4/1968	4.517477	4.513860	4.521522	22
3/1968	4.520053	4.515734	4.524852	21
2/1968	4.516449	4.514437	4.518621	21
1/1968	4.515730	4.511899	4.522478	23
12/1967	4.541106	4.536784	4.544835	21
11/1967	4.576095	4.543286	4.599956	22
10/1967	4.592032	4.591383	4.593125	22
9/1967	4.591270	4.590324	4.592444	21
8/1967	4.590990	4.589613	4.592608	23
7/1967	4.590827	4.587611	4.593589	21
6/1967	4.594618	4.592389	4.596644	22
5/1967	4.593239	4.590755	4.595846	23
4/1967	4.587659	4.584879	4.591381	20
3/1967	4.585385	4.584210	4.586263	23
2/1967	4.585012	4.583039	4.588046	20
1/1967	4.580643	4.579217	4.583133	22
12/1966	4.583503	4.581794	4.585227	22
11/1966	4.584356	4.581729	4.587101	22
10/1966	4.583648	4.581244	4.585654	21
9/1966	4.588233	4.581689	4.593380	22
8/1966	4.594705	4.590967	4.596585	23
7/1966	4.594196	4.591168	4.596521	21
6/1966	4.588691	4.586155	4.590726	22
5/1966	4.584361	4.582760	4.585684	22
4/1966	4.584407	4.583402	4.585405	21
3/1966	4.586582	4.584676	4.588185	23
2/1966	4.587082	4.586023	4.588556	20
1/1966	4.589372	4.586217	4.592025	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr EUR / AED baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).