Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=37.3138 BEF-Belçika (->Euro) [Belçika Frangý / Fb] | 1 USD=37.313755 BEF | 1 BEF-Belçika (->Euro) [Belçika Frangý / Fb]=0.0268 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 BEF=0.0268 USD |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1953-08-10 / 2024-03-28
Ay | Ortalama USD/BEF= | Min USD/BEF= | Maks USD/BEF= | Açık gün sayısı | 3/2024 | 37.104263 | 36.877137 | 37.313755 | 20 | 2/2024 | 37.370640 | 37.066893 | 37.655092 | 21 | 1/2024 | 36.971102 | 36.506697 | 37.272383 | 23 | 12/2023 | 36.963682 | 36.296473 | 37.501069 | 21 | 11/2023 | 37.328616 | 36.722713 | 38.284047 | 22 | 10/2023 | 38.192031 | 37.941968 | 38.532716 | 22 | 9/2023 | 37.759853 | 37.200203 | 38.287680 | 21 | 8/2023 | 36.980282 | 36.609402 | 37.341387 | 23 | 7/2023 | 36.484427 | 35.841759 | 37.080522 | 21 | 6/2023 | 37.217448 | 36.722713 | 37.760835 | 22 | 5/2023 | 37.106917 | 36.427578 | 37.760835 | 23 | 4/2023 | 36.799105 | 36.483585 | 37.111224 | 20 | 3/2023 | 37.684303 | 37.056678 | 38.255002 | 23 | 2/2023 | 37.651780 | 36.712687 | 38.222380 | 20 | 1/2023 | 37.463612 | 36.998899 | 38.418952 | 22 | 12/2022 | 38.097743 | 37.821020 | 38.588005 | 21 | 11/2022 | 39.561647 | 38.554812 | 41.361530 | 22 | 10/2022 | 41.059805 | 40.191193 | 41.600392 | 21 | 9/2022 | 40.742416 | 39.646093 | 42.174490 | 22 | 8/2022 | 39.833982 | 39.020991 | 40.636547 | 23 | 7/2022 | 39.635394 | 38.584314 | 40.319740 | 21 | 6/2022 | 38.184032 | 37.549939 | 38.836912 | 22 | 5/2022 | 38.137350 | 37.476682 | 38.844391 | 22 | 4/2022 | 37.294221 | 36.500090 | 38.473915 | 19 | 3/2022 | 36.611007 | 36.140387 | 37.036265 | 23 | 2/2022 | 35.569020 | 35.188329 | 36.137150 | 20 | 1/2022 | 35.655261 | 35.191398 | 36.218262 | 21 | 12/2021 | 35.687235 | 35.576241 | 35.838575 | 23 | 11/2021 | 35.347256 | 34.766784 | 35.998483 | 22 | 10/2021 | 34.771594 | 34.611669 | 34.950529 | 21 | 9/2021 | 34.274019 | 33.979026 | 34.838846 | 22 | 8/2021 | 34.269052 | 33.939004 | 34.564219 | 22 | 7/2021 | 34.123614 | 33.924733 | 34.285144 | 22 | 6/2021 | 33.488839 | 32.997873 | 33.944716 | 22 | 5/2021 | 33.213979 | 32.892939 | 33.602582 | 21 | 4/2021 | 33.677702 | 33.259049 | 34.343521 | 20 | 3/2021 | 33.903646 | 33.468763 | 34.405032 | 23 | 2/2021 | 33.345352 | 32.997873 | 33.664274 | 20 | 1/2021 | 33.145862 | 32.695656 | 33.438246 | 20 | 12/2020 | 33.148957 | 32.847407 | 33.706467 | 22 | 11/2020 | 34.078299 | 33.672705 | 34.620580 | 21 | 10/2020 | 34.258930 | 34.024882 | 34.484442 | 22 | 9/2020 | 34.210245 | 33.653041 | 34.674145 | 22 | 8/2020 | 34.105959 | 33.785511 | 34.402098 | 21 | 7/2020 | 35.199565 | 34.047856 | 36.017768 | 23 | 6/2020 | 35.844153 | 35.463648 | 36.289942 | 22 | 5/2020 | 37.005348 | 36.224767 | 37.410646 | 20 | 4/2020 | 37.139608 | 36.796406 | 37.448849 | 20 | 3/2020 | 36.474681 | 35.212902 | 37.676193 | 22 | 2/2020 | 36.994454 | 36.453913 | 37.386376 | 20 | 1/2020 | 36.341994 | 36.037073 | 36.669303 | 22 | 12/2019 | 36.298979 | 35.908759 | 36.596117 | 20 | 11/2019 | 36.504198 | 36.153343 | 36.732744 | 21 | 10/2019 | 36.499983 | 36.104806 | 37.015874 | 23 | 9/2019 | 36.660391 | 36.355353 | 37.046469 | 21 | 8/2019 | 36.257568 | 35.947157 | 36.553008 | 22 | 7/2019 | 35.959819 | 35.544894 | 36.293207 | 23 | 6/2019 | 35.721000 | 35.404511 | 36.066071 | 20 | 5/2019 | 36.067626 | 35.873633 | 36.231274 | 22 | 4/2019 | 35.896037 | 35.632806 | 36.267104 | 20 | 3/2019 | 35.691860 | 35.426276 | 35.959975 | 21 | 2/2019 | 35.539022 | 35.166856 | 35.825844 | 20 | 1/2019 | 35.335815 | 34.971738 | 35.569967 | 22 | 12/2018 | 35.435478 | 35.219050 | 35.746478 | 19 | 11/2018 | 35.489966 | 35.117872 | 35.822662 | 22 | 10/2018 | 35.128643 | 34.757798 | 35.642251 | 23 | 9/2018 | 34.602072 | 34.253120 | 34.890071 | 20 | 8/2018 | 34.932857 | 34.449103 | 35.632806 | 23 | 7/2018 | 34.521216 | 34.218254 | 34.811788 | 22 | 6/2018 | 34.544496 | 34.082376 | 34.974770 | 21 | 5/2018 | 34.154822 | 33.596985 | 34.902146 | 22 | 4/2018 | 32.861885 | 32.563691 | 33.421624 | 20 | 3/2018 | 32.701211 | 32.477176 | 33.144277 | 21 | 2/2018 | 32.671122 | 32.290002 | 33.027591 | 20 | 1/2018 | 33.072701 | 32.383319 | 33.808163 | 22 | 12/2017 | 34.082702 | 33.636204 | 34.372785 | 19 | 11/2017 | 34.369969 | 33.751590 | 34.890071 | 22 | 10/2017 | 34.315780 | 34.024882 | 34.760793 | 22 | 9/2017 | 33.859147 | 33.449337 | 34.358147 | 21 | 8/2017 | 34.166638 | 33.482653 | 34.449103 | 23 | 7/2017 | 35.048892 | 34.393299 | 35.607644 | 21 | 6/2017 | 35.924906 | 35.345571 | 36.189019 | 22 | 5/2017 | 36.487648 | 35.880014 | 37.145396 | 22 | 4/2017 | 37.625142 | 36.907502 | 38.135659 | 18 | 3/2017 | 37.758809 | 37.046469 | 38.367795 | 23 | 2/2017 | 37.905933 | 37.324112 | 38.371445 | 20 | 1/2017 | 38.008516 | 37.508043 | 38.844391 | 22 | 12/2016 | 38.267900 | 37.483646 | 38.923099 | 21 | 11/2016 | 37.367912 | 36.358630 | 38.244122 | 22 | 10/2016 | 36.589733 | 35.902367 | 37.104397 | 21 | 9/2016 | 35.979419 | 35.711668 | 36.192266 | 22 | 8/2016 | 35.981793 | 35.576241 | 36.414425 | 23 | 7/2016 | 36.446437 | 36.156583 | 36.732744 | 21 | 6/2016 | 35.928562 | 35.420054 | 36.679305 | 22 | 5/2016 | 35.668701 | 34.868960 | 36.215010 | 22 | 4/2016 | 35.576346 | 35.286826 | 35.851315 | 21 | 3/2016 | 36.350907 | 35.432499 | 37.159083 | 21 | 2/2016 | 36.370452 | 35.551159 | 37.063488 | 21 | 1/2016 | 37.147410 | 36.941300 | 37.553435 | 20 | 12/2015 | 37.090569 | 36.706005 | 38.056509 | 22 | 11/2015 | 37.579735 | 36.566262 | 38.132054 | 21 | 10/2015 | 35.911408 | 35.265233 | 36.907502 | 22 | 9/2015 | 35.951208 | 35.326999 | 36.218262 | 22 | 8/2015 | 36.224351 | 35.059882 | 37.066893 | 21 | 7/2015 | 36.688814 | 36.066071 | 37.172779 | 23 | 6/2015 | 35.977964 | 35.373465 | 36.860289 | 22 | 5/2015 | 36.187640 | 35.326999 | 37.135138 | 20 | 4/2015 | 37.431110 | 35.969594 | 38.229625 | 20 | 3/2015 | 37.234597 | 35.931148 | 38.211518 | 22 | 2/2015 | 35.543744 | 35.240587 | 35.889591 | 20 | 1/2015 | 34.727191 | 33.496554 | 36.024201 | 21 | 12/2014 | 32.715874 | 32.176677 | 33.226176 | 21 | 11/2014 | 32.344209 | 32.171545 | 32.550553 | 20 | 10/2014 | 31.833073 | 31.459019 | 32.210077 | 23 | 9/2014 | 31.271401 | 30.674397 | 32.059048 | 22 | 8/2014 | 30.295256 | 30.055059 | 30.613873 | 21 | 7/2014 | 29.796164 | 29.470996 | 30.151656 | 23 | 6/2014 | 29.678560 | 29.535730 | 29.819559 | 21 | 5/2014 | 29.378198 | 28.911274 | 29.646432 | 21 | 4/2014 | 29.205659 | 29.080089 | 29.445182 | 20 | 3/2014 | 29.184850 | 28.934084 | 29.376566 | 21 | 2/2014 | 29.535963 | 29.204300 | 29.892479 | 20 | 1/2014 | 29.639711 | 29.473150 | 29.846034 | 22 | 12/2013 | 29.438406 | 29.202186 | 29.801936 | 20 | 11/2013 | 29.897790 | 29.637719 | 30.183240 | 21 | 10/2013 | 29.587131 | 29.221224 | 29.896910 | 23 | 9/2013 | 30.225290 | 29.782134 | 30.753907 | 21 | 8/2013 | 30.309584 | 30.122386 | 30.553586 | 22 | 7/2013 | 30.844250 | 30.367284 | 31.483571 | 23 | 6/2013 | 30.589163 | 30.090929 | 31.011608 | 20 | 5/2013 | 31.075508 | 30.581381 | 31.385591 | 22 | 4/2013 | 30.970372 | 30.725798 | 31.471290 | 21 | 3/2013 | 31.119088 | 30.817341 | 31.594533 | 20 | 2/2013 | 30.200912 | 29.566036 | 30.847977 | 20 | 1/2013 | 30.362189 | 29.771144 | 31.002075 | 22 | 12/2012 | 30.750433 | 30.326192 | 31.259124 | 19 | 11/2012 | 31.449295 | 31.045021 | 31.778714 | 22 | 10/2012 | 31.093266 | 30.746875 | 31.327095 | 23 | 9/2012 | 31.384114 | 30.805575 | 32.097311 | 20 | 8/2012 | 32.534903 | 31.987868 | 32.943977 | 23 | 7/2012 | 32.831621 | 32.033590 | 33.369096 | 22 | 6/2012 | 32.205838 | 31.753700 | 32.738111 | 21 | 5/2012 | 31.552461 | 30.718779 | 32.524309 | 22 | 4/2012 | 30.650351 | 30.287484 | 30.973510 | 19 | 3/2012 | 30.559610 | 30.203579 | 30.895229 | 22 | 2/2012 | 30.507596 | 29.983574 | 31.073717 | 21 | 1/2012 | 31.263600 | 30.616196 | 31.841424 | 22 | 12/2011 | 30.615626 | 29.857079 | 31.297928 | 21 | 11/2011 | 29.762859 | 29.212760 | 30.493537 | 22 | 10/2011 | 29.442244 | 28.488630 | 30.604582 | 21 | 9/2011 | 29.305187 | 28.239342 | 30.037156 | 22 | 8/2011 | 28.126207 | 27.845586 | 28.522874 | 23 | 7/2011 | 28.283654 | 27.820621 | 28.865760 | 21 | 6/2011 | 28.039426 | 27.532009 | 28.634228 | 22 | 5/2011 | 28.122665 | 27.106505 | 28.773110 | 22 | 4/2011 | 27.937754 | 27.146635 | 28.526908 | 19 | 3/2011 | 28.824165 | 28.386391 | 29.289116 | 23 | 2/2011 | 29.557156 | 29.159968 | 30.014807 | 20 | 1/2011 | 30.206945 | 29.410834 | 31.263970 | 21 | 12/2010 | 30.515582 | 30.025977 | 30.878674 | 23 | 11/2010 | 29.545140 | 28.320626 | 31.035467 | 22 | 10/2010 | 29.027683 | 28.607829 | 29.434440 | 21 | 9/2010 | 30.888353 | 29.557371 | 31.771206 | 22 | 8/2010 | 31.293987 | 30.438316 | 31.987868 | 22 | 7/2010 | 31.604588 | 30.866861 | 32.874175 | 22 | 6/2010 | 33.046175 | 32.555807 | 33.779853 | 22 | 5/2010 | 32.120750 | 30.472806 | 33.003273 | 21 | 4/2010 | 30.093794 | 29.629012 | 30.456701 | 20 | 3/2010 | 29.732918 | 29.306139 | 30.244339 | 23 | 2/2010 | 29.478999 | 28.847182 | 29.905775 | 20 | 1/2010 | 28.269373 | 27.700268 | 28.884362 | 20 | 12/2009 | 27.614278 | 26.679828 | 28.257145 | 22 | 11/2009 | 27.053918 | 26.745276 | 27.520740 | 21 | 10/2009 | 27.228892 | 26.857457 | 27.749811 | 22 | 9/2009 | 27.706548 | 27.288034 | 28.368425 | 22 | 8/2009 | 28.274246 | 27.994379 | 28.666785 | 21 | 7/2009 | 28.636692 | 28.271007 | 29.027776 | 23 | 6/2009 | 28.782648 | 28.332561 | 29.147327 | 22 | 5/2009 | 29.561282 | 28.613917 | 30.507374 | 20 | 4/2009 | 30.587265 | 29.890264 | 31.193860 | 20 | 3/2009 | 30.939201 | 29.507644 | 32.130546 | 22 | 2/2009 | 31.555594 | 31.011608 | 32.038678 | 20 | 1/2009 | 30.485822 | 29.092673 | 31.527862 | 21 | 12/2008 | 30.061353 | 27.599822 | 31.995479 | 21 | 11/2008 | 31.686438 | 31.186625 | 32.207505 | 20 | 10/2008 | 30.320317 | 28.648462 | 32.375522 | 23 | 9/2008 | 28.080251 | 27.384360 | 28.950696 | 22 | 8/2008 | 26.949592 | 25.902080 | 27.633854 | 21 | 7/2008 | 25.581703 | 25.228205 | 25.877157 | 23 | 6/2008 | 25.938979 | 25.557463 | 26.304056 | 21 | 5/2008 | 25.932172 | 25.594759 | 26.285202 | 21 | 4/2008 | 25.613589 | 25.307340 | 25.982159 | 22 | 3/2008 | 25.986101 | 25.512206 | 26.546394 | 19 | 2/2008 | 27.356360 | 26.597152 | 27.795700 | 21 | 1/2008 | 27.410136 | 27.082847 | 27.855200 | 22 | 12/2007 | 27.688819 | 27.365783 | 28.113388 | 19 | 11/2007 | 27.474603 | 27.121084 | 27.969147 | 22 | 10/2007 | 28.355041 | 27.922683 | 28.738263 | 23 | 9/2007 | 29.034399 | 28.448449 | 29.705376 | 20 | 8/2007 | 29.614695 | 29.193733 | 30.093174 | 23 | 7/2007 | 29.412739 | 29.162076 | 29.687886 | 22 | 6/2007 | 30.063532 | 29.810745 | 30.360427 | 21 | 5/2007 | 29.856916 | 29.629012 | 30.059538 | 22 | 4/2007 | 29.847331 | 29.555206 | 30.212627 | 19 | 3/2007 | 30.465233 | 30.212627 | 30.833830 | 22 | 2/2007 | 30.855960 | 30.491232 | 31.210754 | 20 | 1/2007 | 31.035629 | 30.399322 | 31.288218 | 22 | 12/2006 | 30.531692 | 30.260221 | 30.805575 | 19 | 11/2006 | 31.320559 | 30.560530 | 31.758699 | 22 | 10/2006 | 31.988848 | 31.671430 | 32.233240 | 22 | 9/2006 | 31.688586 | 31.388033 | 31.879169 | 21 | 8/2006 | 31.488170 | 31.225250 | 31.718745 | 23 | 7/2006 | 31.806176 | 31.530327 | 32.318459 | 21 | 6/2006 | 31.892033 | 31.131270 | 32.266757 | 22 | 5/2006 | 31.591930 | 31.237339 | 32.036134 | 22 | 4/2006 | 32.877695 | 32.176677 | 33.441018 | 18 | 3/2006 | 33.562300 | 33.106196 | 33.862083 | 23 | 2/2006 | 33.791318 | 33.360817 | 34.036365 | 20 | 1/2006 | 33.332853 | 32.812673 | 34.111196 | 22 | 12/2005 | 34.026827 | 33.560649 | 34.487390 | 21 | 11/2005 | 34.230601 | 33.502118 | 34.576069 | 22 | 10/2005 | 33.576968 | 33.217968 | 33.805330 | 21 | 9/2005 | 32.919448 | 32.166414 | 33.602582 | 22 | 8/2005 | 32.818176 | 32.383319 | 33.117068 | 23 | 7/2005 | 33.512197 | 33.100763 | 33.947572 | 21 | 6/2005 | 33.162546 | 32.732798 | 33.465986 | 22 | 5/2005 | 31.784574 | 31.140883 | 32.714216 | 22 | 4/2005 | 31.180665 | 30.847977 | 31.490945 | 21 | 3/2005 | 30.563450 | 30.068500 | 31.208340 | 21 | 2/2005 | 31.000915 | 30.422247 | 31.609387 | 20 | 1/2005 | 30.747045 | 29.865921 | 31.184215 | 21 | 12/2004 | 30.089970 | 29.589892 | 30.581381 | 23 | 11/2004 | 31.056033 | 30.342159 | 31.751200 | 22 | 10/2004 | 32.305579 | 31.535256 | 32.884894 | 21 | 9/2004 | 33.019046 | 32.508582 | 33.507683 | 22 | 8/2004 | 33.133912 | 32.640100 | 33.664274 | 22 | 7/2004 | 32.891325 | 32.500725 | 33.543905 | 22 | 6/2004 | 33.222262 | 32.746083 | 33.613782 | 22 | 5/2004 | 33.600147 | 32.941287 | 34.180563 | 21 | 4/2004 | 33.662033 | 32.743425 | 34.111196 | 20 | 3/2004 | 32.901155 | 32.313281 | 33.289239 | 23 | 2/2004 | 31.901554 | 31.373386 | 32.485022 | 20 | 1/2004 | 31.985144 | 31.446757 | 32.603168 | 21 | 12/2003 | 32.841279 | 31.939747 | 33.686764 | 21 | 11/2003 | 34.481218 | 33.633400 | 35.311537 | 20 | 10/2003 | 34.503534 | 34.221157 | 34.838846 | 23 | 9/2003 | 35.968786 | 34.620580 | 37.410646 | 22 | 8/2003 | 36.226766 | 35.410727 | 37.296505 | 21 | 7/2003 | 35.476484 | 34.947501 | 36.218262 | 23 | 6/2003 | 34.592516 | 34.030623 | 35.345571 | 21 | 5/2003 | 34.839713 | 33.896227 | 35.959975 | 21 | 4/2003 | 37.193893 | 36.241039 | 38.121244 | 20 | 3/2003 | 37.338167 | 36.407852 | 38.164522 | 21 | 2/2003 | 37.446396 | 36.975160 | 37.679712 | 20 | 1/2003 | 37.986043 | 37.111224 | 38.874337 | 22 | 12/2002 | 39.626463 | 38.466578 | 40.867085 | 20 | 11/2002 | 40.287047 | 39.837942 | 40.726805 | 21 | 10/2002 | 41.117629 | 40.788574 | 41.438007 | 23 | 9/2002 | 41.132482 | 40.441003 | 41.807338 | 21 | 8/2002 | 41.258872 | 40.858807 | 41.643336 | 22 | 7/2002 | 40.663536 | 39.759413 | 41.480617 | 23 | 6/2002 | 42.237078 | 40.441003 | 43.315688 | 20 | 5/2002 | 43.996349 | 42.974220 | 44.673200 | 22 | 4/2002 | 45.542055 | 44.633658 | 46.034349 | 21 | 3/2002 | 46.062315 | 45.566362 | 46.641115 | 20 | 2/2002 | 46.366912 | 45.872072 | 46.732970 | 20 | 1/2002 | 45.680022 | 44.633658 | 47.027163 | 22 | 12/2001 | 45.237731 | 44.579401 | 45.851216 | 19 | 11/2001 | 45.407182 | 44.344179 | 45.955685 | 22 | 10/2001 | 44.537264 | 43.781094 | 45.392033 | 23 | 9/2001 | 44.285131 | 43.521308 | 45.556070 | 20 | 8/2001 | 44.810468 | 43.771593 | 46.034349 | 23 | 7/2001 | 46.881407 | 45.877289 | 48.115339 | 22 | 6/2001 | 47.284618 | 46.571115 | 47.654932 | 21 | 5/2001 | 46.158103 | 45.127979 | 47.570637 | 22 | 4/2001 | 45.242146 | 44.663308 | 45.987118 | 19 | 3/2001 | 44.371041 | 43.084375 | 45.674706 | 22 | 2/2001 | 43.773464 | 42.800955 | 44.544943 | 20 | 1/2001 | 42.999961 | 42.262860 | 44.106604 | 22 | 12/2000 | 44.976037 | 43.329646 | 46.181912 | 19 | 11/2000 | 47.109993 | 46.208362 | 47.989412 | 22 | 10/2000 | 47.190821 | 45.830379 | 48.884998 | 22 | 9/2000 | 46.267608 | 44.822111 | 47.593086 | 21 | 8/2000 | 44.624870 | 43.544797 | 45.295194 | 23 | 7/2000 | 42.935683 | 42.276148 | 43.771593 | 21 | 6/2000 | 42.504233 | 41.725176 | 43.250670 | 22 | 5/2000 | 44.535606 | 43.102789 | 45.453408 | 22 | 4/2000 | 42.613432 | 41.703608 | 44.402752 | 18 | 3/2000 | 41.832846 | 41.480617 | 42.271717 | 23 | 2/2000 | 41.024250 | 40.067441 | 41.850711 | 21 | 1/2000 | 39.804692 | 38.833173 | 41.201001 | 21 | 12/1999 | 39.912886 | 39.398281 | 40.279481 | 23 | 11/1999 | 39.026672 | 38.157302 | 40.031656 | 22 | 10/1999 | 37.682074 | 37.114638 | 38.591696 | 21 | 9/1999 | 38.420250 | 37.764370 | 39.005898 | 22 | 8/1999 | 38.047727 | 37.382912 | 38.665676 | 22 | 7/1999 | 38.979742 | 37.707889 | 39.845812 | 22 | 6/1999 | 38.873427 | 38.514321 | 39.241148 | 22 | 5/1999 | 37.958838 | 37.355218 | 38.580624 | 21 | 4/1999 | 37.687789 | 37.121469 | 38.124846 | 22 | 3/1999 | 37.069022 | 36.632673 | 37.729050 | 23 | 2/1999 | 35.997725 | 35.566831 | 36.776279 | 20 | 1/1999 | 34.746627 | 34.215352 | 35.435611 | 21 | 12/1998 | 34.576013 | 34.239051 | 34.798518 | 23 | 11/1998 | 34.870378 | 34.264872 | 35.401620 | 21 | 10/1998 | 34.089798 | 33.576498 | 34.494920 | 22 | 9/1998 | 35.191754 | 34.489798 | 36.267264 | 22 | 8/1998 | 36.940746 | 36.262890 | 37.368007 | 21 | 7/1998 | 37.161768 | 36.478712 | 37.730563 | 23 | 6/1998 | 37.025250 | 36.585482 | 37.432447 | 22 | 5/1998 | 36.700508 | 36.408043 | 37.106679 | 21 | 4/1998 | 37.544702 | 37.032988 | 38.370028 | 22 | 3/1998 | 37.753185 | 37.329714 | 38.129774 | 22 | 2/1998 | 37.471396 | 36.980041 | 37.761280 | 20 | 1/1998 | 37.473923 | 36.733617 | 38.003032 | 22 | 12/1997 | 36.739529 | 36.479243 | 37.010107 | 23 | 11/1997 | 35.848123 | 35.247538 | 36.495381 | 20 | 10/1997 | 36.217591 | 35.412691 | 36.825705 | 23 | 9/1997 | 36.847261 | 36.193310 | 37.531535 | 22 | 8/1997 | 37.909827 | 37.022146 | 38.789459 | 21 | 7/1997 | 36.890416 | 35.905591 | 37.989846 | 23 | 6/1997 | 35.494050 | 35.144291 | 35.889807 | 21 | 5/1997 | 35.058722 | 34.744683 | 35.541219 | 22 | 4/1997 | 35.183255 | 34.318401 | 35.624100 | 22 | 3/1997 | 34.844821 | 34.446158 | 35.308251 | 21 | 2/1997 | 34.385051 | 33.688491 | 34.961576 | 20 | 1/1997 | 32.894083 | 31.642865 | 33.941264 | 23 | 12/1996 | 31.815476 | 31.485214 | 32.164737 | 22 | 11/1996 | 31.018970 | 30.719561 | 31.535293 | 21 | 10/1996 | 31.372320 | 30.919016 | 31.714366 | 23 | 9/1996 | 30.769459 | 30.231624 | 31.277251 | 21 | 8/1996 | 30.223533 | 30.058833 | 30.460521 | 22 | 7/1996 | 30.655144 | 29.982612 | 31.143242 | 23 | 6/1996 | 31.081858 | 30.812079 | 31.260684 | 20 | 5/1996 | 31.072618 | 30.625228 | 31.436282 | 23 | 4/1996 | 30.390737 | 29.830547 | 31.017883 | 22 | 3/1996 | 29.740663 | 29.561365 | 29.949949 | 21 | 2/1996 | 29.344627 | 28.898227 | 29.738305 | 21 | 1/1996 | 29.336378 | 28.643779 | 29.813131 | 23 | 12/1995 | 28.981670 | 28.700609 | 29.309855 | 21 | 11/1995 | 28.535329 | 28.231369 | 29.093635 | 22 | 10/1995 | 28.587374 | 28.026254 | 29.122487 | 22 | 9/1995 | 29.818216 | 28.836609 | 30.430049 | 21 | 8/1995 | 29.511039 | 28.275349 | 30.541764 | 23 | 7/1995 | 28.322183 | 28.122825 | 28.667297 | 21 | 6/1995 | 28.515068 | 28.177550 | 29.120320 | 22 | 5/1995 | 28.722277 | 27.923852 | 29.594210 | 23 | 4/1995 | 28.170458 | 27.750473 | 28.854250 | 20 | 3/1995 | 28.706567 | 27.812992 | 30.007037 | 23 | 2/1995 | 30.772032 | 29.861858 | 31.372489 | 20 | 1/1995 | 31.473745 | 30.929635 | 32.052963 | 22 | 12/1994 | 32.243897 | 31.767991 | 32.437040 | 22 | 11/1994 | 31.528380 | 30.641109 | 32.194710 | 22 | 10/1994 | 31.154403 | 30.519930 | 31.963318 | 21 | 9/1994 | 31.800442 | 31.570288 | 32.446593 | 22 | 8/1994 | 32.121074 | 31.484742 | 32.559127 | 23 | 7/1994 | 32.256048 | 31.442290 | 32.853134 | 21 | 6/1994 | 33.490372 | 32.452144 | 34.338115 | 22 | 5/1994 | 34.108588 | 33.719140 | 34.552383 | 22 | 4/1994 | 34.892414 | 34.095389 | 35.366477 | 21 | 3/1994 | 34.848715 | 34.338471 | 35.391280 | 23 | 2/1994 | 35.807090 | 35.299666 | 36.369569 | 20 | 1/1994 | 36.233021 | 35.887531 | 36.565978 | 21 | 12/1993 | 35.736905 | 35.336027 | 36.327491 | 23 | 11/1993 | 36.244386 | 35.906100 | 36.672423 | 22 | 10/1993 | 35.536896 | 34.461997 | 36.662048 | 21 | 9/1993 | 34.643937 | 33.750229 | 35.619229 | 22 | 8/1993 | 35.802918 | 35.216183 | 36.627494 | 22 | 7/1993 | 35.341997 | 34.766701 | 35.863845 | 22 | 6/1993 | 33.957977 | 32.638793 | 35.241438 | 22 | 5/1993 | 33.049524 | 32.354897 | 33.745458 | 21 | 4/1993 | 32.897971 | 32.309887 | 33.504484 | 22 | 3/1993 | 33.917171 | 33.265848 | 34.420623 | 23 | 2/1993 | 33.910795 | 33.353006 | 34.350221 | 20 | 1/1993 | 33.286886 | 32.472139 | 33.911009 | 21 | 12/1992 | 32.529492 | 31.813305 | 33.255629 | 23 | 11/1992 | 32.621077 | 31.627208 | 33.095948 | 21 | 10/1992 | 30.428773 | 28.698395 | 31.741242 | 22 | 9/1992 | 29.703150 | 28.594274 | 31.065599 | 22 | 8/1992 | 29.904074 | 28.903322 | 30.613237 | 21 | 7/1992 | 30.697615 | 29.852947 | 31.276102 | 23 | 6/1992 | 32.423154 | 31.280253 | 33.253535 | 22 | 5/1992 | 33.429096 | 32.770953 | 34.180197 | 21 | 4/1992 | 33.953202 | 33.435981 | 34.304676 | 22 | 3/1992 | 34.224002 | 33.619275 | 34.570167 | 22 | 2/1992 | 33.349359 | 32.332534 | 34.142761 | 20 | 1/1992 | 32.398768 | 31.128291 | 33.611286 | 23 | 12/1991 | 32.175402 | 31.097363 | 33.221578 | 22 | 11/1991 | 33.465512 | 32.529107 | 34.611846 | 21 | 10/1991 | 34.822880 | 34.187733 | 35.241363 | 23 | 9/1991 | 34.991241 | 34.235394 | 35.918562 | 21 | 8/1991 | 35.940035 | 35.178783 | 37.528104 | 22 | 7/1991 | 36.827368 | 35.930275 | 37.789165 | 23 | 6/1991 | 36.771875 | 35.977838 | 37.407623 | 20 | 5/1991 | 35.298103 | 34.343190 | 36.225876 | 23 | 4/1991 | 35.115905 | 34.198081 | 36.426504 | 22 | 3/1991 | 33.193096 | 31.489931 | 35.433352 | 21 | 2/1991 | 30.611007 | 30.077405 | 31.525404 | 20 | 1/1991 | 31.305202 | 30.714229 | 32.291342 | 23 | 12/1990 | 31.152011 | 30.591730 | 32.136198 | 21 | 11/1990 | 30.835923 | 30.423700 | 31.585210 | 22 | 10/1990 | 31.528377 | 31.153933 | 32.176376 | 23 | 9/1990 | 32.444947 | 32.116057 | 32.921913 | 20 | 8/1990 | 32.429339 | 31.561146 | 33.583548 | 23 | 7/1990 | 33.806696 | 32.908135 | 34.258766 | 22 | 6/1990 | 34.686429 | 34.183027 | 35.037622 | 21 | 5/1990 | 34.367523 | 33.878297 | 34.840596 | 23 | 4/1990 | 34.910377 | 34.584883 | 35.222876 | 21 | 3/1990 | 35.414953 | 35.016831 | 35.659853 | 22 | 2/1990 | 35.051750 | 34.631041 | 35.554248 | 20 | 1/1990 | 35.523386 | 35.013026 | 36.622873 | 23 | 12/1989 | 36.553364 | 35.342033 | 37.498425 | 21 | 11/1989 | 38.404953 | 37.411765 | 39.071279 | 22 | 10/1989 | 39.211993 | 38.525829 | 40.205796 | 22 | 9/1989 | 40.877108 | 39.233515 | 41.702217 | 21 | 8/1989 | 40.294181 | 38.735079 | 41.036356 | 23 | 7/1989 | 39.655741 | 39.036851 | 40.527749 | 21 | 6/1989 | 41.473355 | 40.843273 | 42.717755 | 22 | 5/1989 | 40.733232 | 39.319657 | 42.136430 | 23 | 4/1989 | 39.157874 | 38.695561 | 39.608459 | 20 | 3/1989 | 39.066910 | 38.517820 | 39.635678 | 23 | 2/1989 | 38.819892 | 38.078053 | 39.499267 | 20 | 1/1989 | 38.336958 | 36.954698 | 39.105946 | 22 | 12/1988 | 36.819174 | 36.076665 | 37.503668 | 22 | 11/1988 | 36.663905 | 35.984070 | 37.491618 | 22 | 10/1988 | 38.184953 | 37.081149 | 39.153040 | 21 | 9/1988 | 39.144125 | 38.634361 | 39.572685 | 22 | 8/1988 | 39.546321 | 39.082915 | 40.219895 | 23 | 7/1988 | 38.602335 | 38.057358 | 39.491738 | 21 | 6/1988 | 36.687596 | 35.811715 | 38.199707 | 22 | 5/1988 | 35.364501 | 35.073191 | 36.055544 | 22 | 4/1988 | 34.982349 | 34.719548 | 35.416318 | 21 | 3/1988 | 35.099427 | 34.710190 | 35.449791 | 23 | 2/1988 | 35.497097 | 35.277894 | 35.848504 | 21 | 1/1988 | 34.468073 | 33.120419 | 35.169173 | 21 | 12/1987 | 34.179337 | 33.120419 | 34.908065 | 23 | 11/1987 | 35.194812 | 34.256389 | 35.976579 | 21 | 10/1987 | 37.512168 | 36.280042 | 38.297342 | 22 | 9/1987 | 37.652072 | 37.264602 | 38.225405 | 22 | 8/1987 | 38.587886 | 37.722361 | 39.455528 | 21 | 7/1987 | 38.297494 | 37.797138 | 38.592454 | 23 | 6/1987 | 37.691438 | 37.081518 | 38.248705 | 22 | 5/1987 | 37.080443 | 36.620303 | 37.772944 | 21 | 4/1987 | 37.527701 | 36.910451 | 37.979714 | 22 | 3/1987 | 37.980333 | 37.380410 | 38.471733 | 22 | 2/1987 | 37.814182 | 37.163282 | 38.523573 | 20 | 1/1987 | 38.673724 | 36.826385 | 40.433333 | 22 | 12/1986 | 41.384293 | 40.433333 | 42.097378 | 23 | 11/1986 | 42.097941 | 41.116656 | 43.072289 | 20 | 10/1986 | 41.619633 | 41.001454 | 42.931894 | 23 | 9/1986 | 42.264564 | 41.390041 | 43.052392 | 22 | 8/1986 | 42.728656 | 42.234880 | 43.452060 | 21 | 7/1986 | 44.320233 | 43.345063 | 45.091583 | 23 | 6/1986 | 45.647122 | 44.867130 | 47.542857 | 21 | 5/1986 | 45.452421 | 44.306122 | 47.217232 | 22 | 4/1986 | 46.365341 | 44.307567 | 48.903607 | 22 | 3/1986 | 46.462751 | 45.187385 | 48.148300 | 21 | 2/1986 | 47.765687 | 45.228343 | 49.429448 | 20 | 1/1986 | 49.969092 | 48.762022 | 50.596527 | 23 | 12/1985 | 51.272916 | 50.279820 | 51.897290 | 22 | 11/1985 | 52.450658 | 50.984372 | 53.102891 | 21 | 10/1985 | 53.599848 | 53.008130 | 54.316430 | 23 | 9/1985 | 57.446117 | 53.946034 | 59.921292 | 21 | 8/1985 | 56.458305 | 55.760032 | 57.639001 | 22 | 7/1985 | 58.741902 | 56.331313 | 61.473430 | 23 | 6/1985 | 61.732953 | 60.629540 | 62.468763 | 20 | 5/1985 | 62.573338 | 61.058989 | 65.227866 | 23 | 4/1985 | 62.215721 | 60.094796 | 63.488232 | 22 | 3/1985 | 66.520560 | 62.208367 | 68.827905 | 21 | 2/1985 | 66.115646 | 63.538955 | 69.911326 | 20 | 1/1985 | 63.384448 | 62.845414 | 63.894000 | 23 | 12/1984 | 62.368227 | 61.705598 | 63.086172 | 21 | 11/1984 | 60.306746 | 58.940558 | 62.237186 | 22 | 10/1984 | 62.054468 | 61.136272 | 63.437626 | 23 | 9/1984 | 60.945877 | 58.524788 | 63.732366 | 20 | 8/1984 | 58.311346 | 57.763636 | 58.939394 | 23 | 7/1984 | 57.701699 | 56.874746 | 58.580958 | 22 | 6/1984 | 55.765111 | 54.533933 | 57.140240 | 21 | 5/1984 | 55.929458 | 55.249745 | 56.676829 | 23 | 4/1984 | 53.971076 | 52.911211 | 55.366748 | 21 | 3/1984 | 53.131364 | 51.977482 | 54.342401 | 22 | 2/1984 | 55.381677 | 53.298526 | 57.265481 | 21 | 1/1984 | 57.254122 | 55.741119 | 57.799307 | 22 | 12/1983 | 55.913007 | 54.770605 | 56.438328 | 22 | 11/1983 | 54.503482 | 53.739077 | 55.204951 | 22 | 10/1983 | 52.997078 | 52.512737 | 53.412553 | 21 | 9/1983 | 53.821288 | 53.450704 | 54.288299 | 22 | 8/1983 | 53.583380 | 52.484958 | 54.726727 | 23 | 7/1983 | 51.795061 | 50.786787 | 52.870000 | 21 | 6/1983 | 50.905705 | 50.309938 | 51.410308 | 22 | 5/1983 | 49.254953 | 48.662802 | 50.329670 | 22 | 4/1983 | 48.522701 | 47.922878 | 49.057769 | 21 | 3/1983 | 47.426874 | 45.668716 | 48.214994 | 23 | 2/1983 | 47.690399 | 47.050601 | 48.581768 | 20 | 1/1983 | 46.851387 | 45.798270 | 48.315461 | 21 | 12/1982 | 47.423046 | 46.450726 | 48.428179 | 23 | 11/1982 | 49.636374 | 48.787760 | 50.153012 | 22 | 10/1982 | 49.051657 | 48.500971 | 49.619176 | 21 | 9/1982 | 48.189120 | 47.179339 | 49.249855 | 22 | 8/1982 | 47.418127 | 46.272901 | 48.248329 | 22 | 7/1982 | 46.999036 | 45.784052 | 48.050831 | 22 | 6/1982 | 46.180096 | 44.546314 | 47.627248 | 22 | 5/1982 | 43.593135 | 42.969045 | 44.324324 | 21 | 4/1982 | 45.279127 | 44.063090 | 45.860896 | 22 | 3/1982 | 44.340842 | 43.112094 | 45.591844 | 23 | 2/1982 | 41.057885 | 39.855270 | 43.763756 | 20 | 1/1982 | 38.982801 | 38.080464 | 39.719864 | 21 | 12/1981 | 38.245256 | 37.397029 | 39.011925 | 23 | 11/1981 | 37.345558 | 37.017779 | 37.920361 | 21 | 10/1981 | 37.607468 | 36.615230 | 38.642428 | 22 | 9/1981 | 38.564108 | 36.406581 | 40.176528 | 22 | 8/1981 | 40.864662 | 39.663619 | 42.163934 | 21 | 7/1981 | 39.942368 | 39.433251 | 40.417554 | 23 | 6/1981 | 38.813086 | 37.937052 | 39.587074 | 22 | 5/1981 | 37.337771 | 36.019844 | 38.151042 | 21 | 4/1981 | 35.371818 | 34.280576 | 36.019844 | 22 | 3/1981 | 34.554329 | 33.560656 | 35.564648 | 22 | 2/1981 | 34.548818 | 33.798139 | 36.204955 | 20 | 1/1981 | 32.244905 | 31.103237 | 33.926911 | 22 | 12/1980 | 31.666813 | 31.190170 | 32.577635 | 23 | 11/1980 | 30.834795 | 30.081770 | 31.416199 | 20 | 10/1980 | 29.495715 | 28.881040 | 30.596154 | 23 | 9/1980 | 28.698604 | 28.443056 | 29.122131 | 22 | 8/1980 | 28.622230 | 28.278505 | 28.922165 | 21 | 7/1980 | 27.963462 | 27.768357 | 28.502315 | 23 | 6/1980 | 28.300708 | 28.093560 | 28.539866 | 21 | 5/1980 | 28.780320 | 28.365354 | 29.167069 | 22 | 4/1980 | 30.191799 | 28.739200 | 31.677616 | 22 | 3/1980 | 29.940327 | 28.908559 | 31.125180 | 21 | 2/1980 | 28.372900 | 28.110696 | 28.761766 | 21 | 1/1980 | 28.008210 | 27.752115 | 28.259951 | 23 | 12/1979 | 28.220171 | 27.865535 | 28.565847 | 21 | 11/1979 | 28.754529 | 28.171308 | 29.136982 | 22 | 10/1979 | 28.847932 | 28.053312 | 29.223818 | 23 | 9/1979 | 28.842939 | 28.148507 | 29.254688 | 20 | 8/1979 | 29.281474 | 29.141301 | 29.385529 | 23 | 7/1979 | 29.194282 | 28.762163 | 29.583400 | 22 | 6/1979 | 30.281657 | 29.539474 | 30.787402 | 21 | 5/1979 | 30.543516 | 30.227562 | 30.851679 | 23 | 4/1979 | 30.027243 | 29.753243 | 30.246501 | 21 | 3/1979 | 29.421919 | 29.309528 | 29.536612 | 22 | 2/1979 | 29.257040 | 29.020659 | 29.633648 | 20 | 1/1979 | 29.120282 | 28.523659 | 29.415851 | 23 | 12/1978 | 29.746506 | 28.753362 | 30.653998 | 21 | 11/1978 | 29.830307 | 27.728268 | 30.422823 | 22 | 10/1978 | 29.068908 | 27.062784 | 30.480693 | 22 | 9/1978 | 31.049195 | 30.464787 | 31.631529 | 21 | 8/1978 | 31.408770 | 30.406683 | 32.239206 | 23 | 7/1978 | 32.366851 | 32.123601 | 32.600883 | 21 | 6/1978 | 32.687564 | 32.558285 | 32.957437 | 22 | 5/1978 | 32.820729 | 32.198692 | 33.252805 | 23 | 4/1978 | 31.796002 | 31.197754 | 32.417497 | 20 | 3/1978 | 31.655491 | 31.095848 | 32.361801 | 23 | 2/1978 | 32.285248 | 31.381241 | 32.800682 | 20 | 1/1978 | 32.840944 | 32.146197 | 33.312161 | 22 | 12/1977 | 33.772673 | 32.723027 | 34.910925 | 22 | 11/1977 | 35.208602 | 34.940898 | 35.498271 | 22 | 10/1977 | 35.408186 | 35.178014 | 35.649079 | 21 | 9/1977 | 35.799043 | 35.660871 | 35.933744 | 22 | 8/1977 | 35.565351 | 35.332303 | 35.856946 | 23 | 7/1977 | 35.472917 | 34.906100 | 36.026490 | 21 | 6/1977 | 36.066131 | 36.015912 | 36.188499 | 22 | 5/1977 | 36.088623 | 35.970286 | 36.250765 | 22 | 4/1977 | 36.354012 | 35.982593 | 36.601317 | 21 | 3/1977 | 36.668818 | 36.577859 | 36.793236 | 23 | 2/1977 | 36.883234 | 36.700383 | 37.170679 | 20 | 1/1977 | 36.682393 | 35.762531 | 37.275096 | 21 | 12/1976 | 36.384264 | 35.915321 | 36.835037 | 23 | 11/1976 | 36.950844 | 36.597434 | 37.209338 | 22 | 10/1976 | 37.288729 | 36.790541 | 37.736403 | 21 | 9/1976 | 38.415815 | 37.658423 | 38.846983 | 22 | 8/1976 | 38.994720 | 38.697453 | 39.255253 | 22 | 7/1976 | 39.697726 | 39.298408 | 39.836192 | 22 | 6/1976 | 39.629648 | 39.517887 | 39.780405 | 22 | 5/1976 | 39.192668 | 38.721517 | 39.893732 | 21 | 4/1976 | 38.949723 | 38.806427 | 39.036866 | 22 | 3/1976 | 39.250771 | 38.656378 | 39.749614 | 23 | 2/1976 | 39.101608 | 38.925355 | 39.237805 | 20 | 1/1976 | 39.301513 | 39.152721 | 39.552036 | 22 | 12/1975 | 39.502636 | 39.349202 | 39.670726 | 23 | 11/1975 | 38.981514 | 38.468496 | 39.560373 | 20 | 10/1975 | 38.939536 | 38.505054 | 39.721049 | 23 | 9/1975 | 39.187774 | 38.423094 | 40.371265 | 22 | 8/1975 | 38.282967 | 38.022532 | 38.470606 | 21 | 7/1975 | 36.799126 | 35.408852 | 38.501195 | 23 | 6/1975 | 34.937336 | 34.784553 | 35.262055 | 21 | 5/1975 | 34.913401 | 34.669636 | 35.231974 | 22 | 4/1975 | 35.143528 | 34.605341 | 35.451183 | 22 | 3/1975 | 34.369034 | 33.961424 | 34.689349 | 21 | 2/1975 | 34.786834 | 34.067164 | 35.544776 | 20 | 1/1975 | 35.467384 | 34.459459 | 36.345894 | 23 | 12/1974 | 36.843542 | 36.081162 | 37.627475 | 22 | 11/1974 | 37.696032 | 37.149780 | 38.232656 | 21 | 10/1974 | 38.559336 | 38.041679 | 39.201065 | 23 | 9/1974 | 39.410772 | 39.194740 | 39.559302 | 21 | 8/1974 | 38.691946 | 37.825059 | 39.411765 | 22 | 7/1974 | 37.869658 | 37.407517 | 38.246600 | 23 | 6/1974 | 37.953716 | 37.550990 | 38.419557 | 20 | 5/1974 | 37.602698 | 36.731242 | 38.212135 | 23 | 4/1974 | 38.907203 | 37.547952 | 39.453426 | 22 | 3/1974 | 39.931833 | 38.995363 | 40.405569 | 21 | 2/1974 | 40.981230 | 39.954751 | 41.995448 | 20 | 1/1974 | 42.709583 | 41.273477 | 43.725943 | 23 | 12/1973 | 40.367116 | 39.623210 | 41.273477 | 21 | 11/1973 | 38.568362 | 36.801802 | 39.660355 | 22 | 10/1973 | 36.555711 | 36.043824 | 37.111684 | 23 | 9/1973 | 36.912547 | 36.045455 | 37.586049 | 20 | 8/1973 | 36.939726 | 35.383678 | 38.059587 | 23 | 7/1973 | 35.363223 | 34.286787 | 36.525038 | 22 | 6/1973 | 37.471901 | 35.979228 | 38.098909 | 21 | 5/1973 | 39.422848 | 38.522856 | 40.305745 | 23 | 4/1973 | 40.134581 | 39.905541 | 40.331126 | 21 | 3/1973 | 39.538323 | 39.413319 | 40.046558 | 22 | 2/1973 | 41.924189 | 39.475146 | 43.828103 | 20 | 1/1973 | 44.108855 | 43.817652 | 44.295784 | 23 | 12/1972 | 44.093974 | 44.034483 | 44.192302 | 21 | 11/1972 | 44.076046 | 44.028638 | 44.132709 | 22 | 10/1972 | 44.157557 | 44.012388 | 44.370258 | 22 | 9/1972 | 43.942480 | 43.850179 | 44.166897 | 21 | 8/1972 | 43.847789 | 43.800992 | 43.942983 | 23 | 7/1972 | 43.809741 | 43.766413 | 43.852108 | 21 | 6/1972 | 43.988329 | 43.803927 | 44.355624 | 22 | 5/1972 | 43.961682 | 43.840740 | 44.116586 | 23 | 4/1972 | 44.074768 | 43.933722 | 44.311444 | 20 | 3/1972 | 43.904605 | 43.770833 | 44.082709 | 23 | 2/1972 | 43.820691 | 43.765517 | 43.980263 | 21 | 1/1972 | 44.412390 | 43.993417 | 44.985567 | 21 | 12/1971 | 45.459566 | 44.682160 | 46.165015 | 23 | 11/1971 | 46.326018 | 45.868479 | 46.601535 | 22 | 10/1971 | 46.805777 | 46.607542 | 47.095083 | 21 | 9/1971 | 47.802794 | 46.728045 | 48.408639 | 22 | 8/1971 | 49.189007 | 48.141820 | 49.664372 | 22 | 7/1971 | 49.666659 | 49.604399 | 49.796586 | 22 | 6/1971 | 49.701979 | 49.599550 | 49.860578 | 22 | 5/1971 | 49.592039 | 48.958333 | 49.678457 | 21 | 4/1971 | 49.637368 | 49.616015 | 49.676097 | 22 | 3/1971 | 49.631637 | 49.617277 | 49.648523 | 23 | 2/1971 | 49.625490 | 49.613494 | 49.639098 | 20 | 1/1971 | 49.634109 | 49.614649 | 49.686349 | 21 | 12/1970 | 49.640709 | 49.565395 | 49.713857 | 23 | 11/1970 | 49.624585 | 49.610496 | 49.636364 | 21 | 10/1970 | 49.630829 | 49.616277 | 49.651449 | 22 | 9/1970 | 49.629442 | 49.620011 | 49.649986 | 22 | 8/1970 | 49.631103 | 49.621636 | 49.639147 | 21 | 7/1970 | 49.629502 | 49.614649 | 49.646175 | 23 | 6/1970 | 49.639427 | 49.624060 | 49.662153 | 22 | 5/1970 | 49.640344 | 49.624368 | 49.658096 | 21 | 4/1970 | 49.668670 | 49.632413 | 49.746214 | 22 | 3/1970 | 49.657184 | 49.631786 | 49.687077 | 22 | 2/1970 | 49.664471 | 49.643338 | 49.690236 | 20 | 1/1970 | 49.677632 | 49.642136 | 49.743832 | 22 | 12/1969 | 49.669918 | 49.623453 | 49.728525 | 23 | 11/1969 | 49.686711 | 49.659443 | 49.723757 | 20 | 10/1969 | 49.918806 | 49.616781 | 50.178383 | 23 | 9/1969 | 50.302131 | 50.150189 | 50.370980 | 22 | 8/1969 | 50.254109 | 50.037670 | 50.390615 | 21 | 7/1969 | 50.262738 | 50.165496 | 50.366360 | 23 | 6/1969 | 50.304195 | 50.229755 | 50.371209 | 21 | 5/1969 | 50.192051 | 49.983756 | 51.093951 | 22 | 4/1969 | 50.252516 | 50.008709 | 50.365365 | 22 | 3/1969 | 50.270983 | 50.200723 | 50.334001 | 21 | 2/1969 | 50.161586 | 50.054931 | 50.259773 | 20 | 1/1969 | 50.171618 | 50.087664 | 50.244883 | 23 | 12/1968 | 50.110858 | 49.953779 | 50.235013 | 22 | 11/1968 | 50.133406 | 50.037679 | 50.285714 | 21 | 10/1968 | 50.329406 | 50.287988 | 50.365268 | 23 | 9/1968 | 50.195357 | 50.078125 | 50.307478 | 21 | 8/1968 | 50.029761 | 49.950298 | 50.221239 | 22 | 7/1968 | 49.955112 | 49.865655 | 50.026211 | 23 | 6/1968 | 49.836674 | 49.778248 | 49.931421 | 20 | 5/1968 | 49.714336 | 49.632765 | 49.797475 | 23 | 4/1968 | 49.727532 | 49.669905 | 49.812570 | 22 | 3/1968 | 49.647152 | 49.619273 | 49.693611 | 21 | 2/1968 | 49.638722 | 49.619390 | 49.669647 | 21 | 1/1968 | 49.681253 | 49.626597 | 49.730736 | 23 | 12/1967 | 49.643829 | 49.621184 | 49.671192 | 21 | 11/1967 | 49.613582 | 49.488834 | 49.657321 | 22 | 10/1967 | 49.626531 | 49.620724 | 49.636702 | 22 | 9/1967 | 49.628338 | 49.617961 | 49.639092 | 21 | 8/1967 | 49.625985 | 49.616910 | 49.634131 | 23 | 7/1967 | 49.624824 | 49.600942 | 49.638599 | 21 | 6/1967 | 49.636432 | 49.619653 | 49.657064 | 22 | 5/1967 | 49.627268 | 49.611070 | 49.639291 | 23 | 4/1967 | 49.690612 | 49.632775 | 49.732266 | 20 | 3/1967 | 49.699399 | 49.665084 | 49.729662 | 23 | 2/1967 | 49.735511 | 49.674837 | 49.800727 | 20 | 1/1967 | 49.991120 | 49.815766 | 50.076817 | 22 | 12/1966 | 50.017765 | 49.937170 | 50.079425 | 22 | 11/1966 | 49.961289 | 49.902084 | 50.028924 | 22 | 10/1966 | 49.986812 | 49.943489 | 50.030204 | 21 | 9/1966 | 49.891612 | 49.793905 | 49.953663 | 22 | 8/1966 | 49.681294 | 49.618349 | 49.821518 | 23 | 7/1966 | 49.722327 | 49.617011 | 49.831734 | 21 | 6/1966 | 49.789495 | 49.729629 | 49.855416 | 22 | 5/1966 | 49.769436 | 49.714180 | 49.816491 | 22 | 4/1966 | 49.854529 | 49.786839 | 49.890656 | 21 | 3/1966 | 49.771196 | 49.726180 | 49.800273 | 23 | 2/1966 | 49.723034 | 49.686959 | 49.751053 | 20 | 1/1966 | 49.698435 | 49.641884 | 49.754495 | 21 | 12/1965 | 49.641324 | 49.619390 | 49.667246 | 23 | 11/1965 | 49.628168 | 49.616673 | 49.660954 | 22 | 10/1965 | 49.665800 | 49.651969 | 49.680745 | 21 | 9/1965 | 49.642183 | 49.621334 | 49.677819 | 22 | 8/1965 | 49.628080 | 49.604058 | 49.639807 | 22 | 7/1965 | 49.629451 | 49.610293 | 49.652735 | 22 | 6/1965 | 49.623000 | 49.611903 | 49.633859 | 22 | 5/1965 | 49.620856 | 49.602386 | 49.637248 | 21 | 4/1965 | 49.624109 | 49.613225 | 49.643035 | 22 | 3/1965 | 49.633131 | 49.620616 | 49.653064 | 23 | 2/1965 | 49.624834 | 49.617159 | 49.635547 | 20 | 1/1965 | 49.619856 | 49.609726 | 49.644417 | 21 | 12/1964 | 49.630113 | 49.610584 | 49.707390 | 23 | 11/1964 | 49.617900 | 49.609482 | 49.647984 | 21 | 10/1964 | 49.627753 | 49.611735 | 49.654009 | 22 | 9/1964 | 49.680593 | 49.642768 | 49.717394 | 22 | 8/1964 | 49.732126 | 49.688711 | 49.769654 | 21 | 7/1964 | 49.778850 | 49.717323 | 49.872020 | 23 | 6/1964 | 49.840149 | 49.793233 | 49.888247 | 22 | 5/1964 | 49.770363 | 49.755914 | 49.786994 | 21 | 4/1964 | 49.784829 | 49.767034 | 49.808271 | 22 | 3/1964 | 49.814994 | 49.789474 | 49.846964 | 22 | 2/1964 | 49.821435 | 49.793181 | 49.850653 | 20 | 1/1964 | 49.816476 | 49.798220 | 49.834566 | 23 | 12/1963 | 49.824067 | 49.794512 | 49.849473 | 22 | 11/1963 | 49.842561 | 49.818341 | 49.874592 | 21 | 10/1963 | 49.927873 | 49.883342 | 49.964829 | 23 | 9/1963 | 49.895720 | 49.888401 | 49.908464 | 21 | 8/1963 | 49.890082 | 49.872372 | 49.911039 | 22 | 7/1963 | 49.896066 | 49.862293 | 49.913480 | 23 | 6/1963 | 49.899472 | 49.854782 | 49.914766 | 20 | 5/1963 | 49.849529 | 49.822699 | 49.876018 | 23 | 4/1963 | 49.841295 | 49.816663 | 49.865118 | 22 | 3/1963 | 49.869229 | 49.827844 | 49.912500 | 21 | 2/1963 | 49.805688 | 49.773744 | 49.841784 | 20 | 1/1963 | 49.772261 | 49.734195 | 49.803629 | 23 | 12/1962 | 49.738255 | 49.715245 | 49.781823 | 21 | 11/1962 | 49.741089 | 49.714711 | 49.762703 | 22 | 10/1962 | 49.750067 | 49.731510 | 49.770101 | 23 | 9/1962 | 49.752507 | 49.741422 | 49.769872 | 20 | 8/1962 | 49.725568 | 49.706431 | 49.742601 | 23 | 7/1962 | 49.727157 | 49.706909 | 49.746472 | 22 | 6/1962 | 49.738210 | 49.717591 | 49.760449 | 21 | 5/1962 | 49.758716 | 49.722257 | 49.790863 | 23 | 4/1962 | 49.781314 | 49.765995 | 49.813200 | 21 | 3/1962 | 49.775109 | 49.757221 | 49.794341 | 22 | 2/1962 | 49.776402 | 49.769671 | 49.790941 | 20 | 1/1962 | 49.772394 | 49.744834 | 49.785723 | 23 | 12/1961 | 49.770402 | 49.744834 | 49.794521 | 21 | 11/1961 | 49.772405 | 49.759861 | 49.790837 | 22 | 10/1961 | 49.772647 | 49.754517 | 49.782094 | 22 | 9/1961 | 49.772928 | 49.738643 | 49.794393 | 21 | 8/1961 | 49.785453 | 49.756494 | 49.837885 | 23 | 7/1961 | 49.774909 | 49.756128 | 49.830933 | 21 | 6/1961 | 49.940348 | 49.756037 | 50.007558 | 22 | 5/1961 | 50.030803 | 49.943389 | 50.164183 | 23 | 4/1961 | 50.020376 | 49.919527 | 50.140187 | 20 | 3/1961 | 49.871498 | 49.687109 | 49.995204 | 23 | 2/1961 | 49.923370 | 49.818551 | 50.015589 | 20 | 1/1961 | 49.789383 | 49.702097 | 49.844832 | 22 | 12/1960 | 49.655034 | 49.642942 | 49.684336 | 22 | 11/1960 | 49.667945 | 49.619320 | 49.708020 | 22 | 10/1960 | 49.835405 | 49.660674 | 49.928161 | 21 | 9/1960 | 49.929575 | 49.856528 | 50.023992 | 22 | 8/1960 | 50.093646 | 49.970042 | 50.319778 | 23 | 7/1960 | 49.879497 | 49.820789 | 50.001199 | 21 | 6/1960 | 49.856259 | 49.832696 | 49.874417 | 22 | 5/1960 | 49.851923 | 49.838652 | 49.862490 | 22 | 4/1960 | 49.835536 | 49.802938 | 49.856528 | 21 | 3/1960 | 49.861765 | 49.850568 | 49.868453 | 23 | 2/1960 | 49.867327 | 49.854154 | 49.886364 | 21 | 1/1960 | 49.901783 | 49.847018 | 49.948503 | 21 | 12/1959 | 50.000631 | 49.940120 | 50.022785 | 23 | 11/1959 | 50.014734 | 49.980829 | 50.034785 | 21 | 10/1959 | 49.998830 | 49.927129 | 50.035898 | 22 | 9/1959 | 50.020937 | 49.982083 | 50.053828 | 22 | 8/1959 | 49.957878 | 49.917651 | 50.009561 | 21 | 7/1959 | 49.912224 | 49.878238 | 49.937925 | 23 | 6/1959 | 49.921506 | 49.832955 | 49.985641 | 22 | 5/1959 | 49.846578 | 49.824833 | 49.864075 | 21 | 4/1959 | 49.897787 | 49.855798 | 49.984452 | 22 | 3/1959 | 49.995705 | 49.968929 | 50.038268 | 22 | 2/1959 | 49.979556 | 49.954567 | 50.031127 | 20 | 1/1959 | 49.961338 | 49.850835 | 50.035920 | 22 | 12/1958 | 49.836181 | 49.772673 | 49.880754 | 23 | 11/1958 | 49.894754 | 49.878412 | 49.914112 | 20 | 10/1958 | 49.882565 | 49.830912 | 49.936747 | 23 | 9/1958 | 49.813858 | 49.749436 | 49.874926 | 22 | 8/1958 | 49.817516 | 49.777804 | 49.867873 | 21 | 7/1958 | 49.924742 | 49.873810 | 49.982111 | 23 | 6/1958 | 49.934480 | 49.892806 | 49.976145 | 21 | 5/1958 | 49.880572 | 49.845238 | 49.904762 | 22 | 4/1958 | 49.950898 | 49.869079 | 49.990480 | 22 | 3/1958 | 49.941149 | 49.828056 | 50.041691 | 21 | 2/1958 | 49.821563 | 49.792629 | 49.845789 | 20 | 1/1958 | 49.865068 | 49.764330 | 50.002380 | 23 | 12/1957 | 49.985631 | 49.923954 | 50.020238 | 22 | 11/1957 | 49.991695 | 49.941750 | 50.046456 | 21 | 10/1957 | 50.081103 | 49.858770 | 50.252392 | 23 | 9/1957 | 50.231219 | 50.060772 | 50.306550 | 21 | 8/1957 | 50.189673 | 50.054814 | 50.316206 | 22 | 7/1957 | 50.350559 | 50.213961 | 50.389828 | 23 | 6/1957 | 50.372089 | 50.352391 | 50.383785 | 20 | 5/1957 | 50.363808 | 50.313735 | 50.386184 | 23 | 4/1957 | 50.354742 | 50.331776 | 50.384892 | 22 | 3/1957 | 50.300070 | 50.257146 | 50.331776 | 21 | 2/1957 | 50.280472 | 50.247578 | 50.347513 | 20 | 1/1957 | 50.249448 | 50.169654 | 50.342926 | 23 | 12/1956 | 50.194514 | 50.060837 | 50.342926 | 21 | 11/1956 | 50.024462 | 49.954735 | 50.091918 | 22 | 10/1956 | 50.021724 | 49.920238 | 50.133891 | 23 | 9/1956 | 49.898808 | 49.896429 | 49.907143 | 20 | 8/1956 | 49.887023 | 49.875045 | 49.895238 | 23 | 7/1956 | 49.915419 | 49.886918 | 49.940469 | 22 | 6/1956 | 50.007426 | 49.934516 | 50.059524 | 21 | 5/1956 | 50.135557 | 50.049988 | 50.184546 | 23 | 4/1956 | 50.177641 | 50.160638 | 50.191667 | 21 | 3/1956 | 50.183908 | 50.159429 | 50.202429 | 22 | 2/1956 | 50.164383 | 50.151083 | 50.174958 | 21 | 1/1956 | 50.186658 | 50.170198 | 50.222805 | 22 | 12/1955 | 50.187061 | 50.139170 | 50.247944 | 22 | 11/1955 | 50.118584 | 50.079601 | 50.145134 | 22 | 10/1955 | 50.116470 | 50.066516 | 50.145134 | 21 | 9/1955 | 50.129166 | 50.072464 | 50.177381 | 22 | 8/1955 | 50.112707 | 50.080798 | 50.148739 | 23 | 7/1955 | 50.310664 | 50.139203 | 50.395886 | 21 | 6/1955 | 50.308238 | 50.188230 | 50.387467 | 22 | 5/1955 | 50.139345 | 50.067785 | 50.191827 | 22 | 4/1955 | 49.984433 | 49.912197 | 50.104749 | 21 | 3/1955 | 49.762170 | 49.656110 | 49.899170 | 23 | 2/1955 | 49.730781 | 49.654928 | 49.759564 | 20 | 1/1955 | 49.796042 | 49.712392 | 49.849258 | 21 | 12/1954 | 49.802735 | 49.731202 | 49.860509 | 23 | 11/1954 | 49.854840 | 49.765375 | 49.911441 | 22 | 10/1954 | 49.968464 | 49.877643 | 50.057225 | 21 | 9/1954 | 50.032614 | 49.939322 | 50.124801 | 22 | 8/1954 | 50.104591 | 49.989282 | 50.167304 | 22 | 7/1954 | 50.219534 | 50.150520 | 50.309167 | 22 | 6/1954 | 50.224774 | 50.167224 | 50.275317 | 22 | 5/1954 | 50.238131 | 50.185207 | 50.329539 | 21 | 4/1954 | 50.283273 | 50.221212 | 50.329539 | 22 | 3/1954 | 50.180313 | 50.071531 | 50.251256 | 23 | 2/1954 | 50.154350 | 50.137281 | 50.215208 | 20 | 1/1954 | 50.267058 | 50.131296 | 50.335570 | 21 | 12/1953 | 50.263034 | 50.215208 | 50.299401 | 23 | 11/1953 | 50.283344 | 50.257269 | 50.299401 | 21 | 10/1953 | 50.301049 | 50.275317 | 50.329539 | 22 | 9/1953 | 50.308740 | 50.239234 | 50.371792 | 22 | 8/1953 | 50.308823 | 50.245245 | 50.341604 | 16 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr USD / BEF baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|