fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 EUR-Euro Bölgesi [Euro / €]=1 364.596 RWF-Ruanda [Ruanda Frangý]1 EUR=1 364.596035 RWF
1 RWF-Ruanda [Ruanda Frangý]=0.0007 EUR-Euro Bölgesi [Euro / €]1 RWF=0.000733 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-19

AyOrtalama EUR/RWF=Min EUR/RWF=Maks EUR/RWF=Açık gün sayısı
4/20241376.0727571363.1683961389.87843315
3/20241384.9056371372.9482361393.03789421
2/20241365.6335351353.9410791376.49737621
1/20241372.4785661365.1159211382.81910023
12/20231357.1160401333.6313461389.75013021
11/20231323.8841951284.1232211354.35163522
10/20231280.0892431262.4984811293.41543822
9/20231271.6564981264.9732321281.74995621
8/20231280.9423921272.7640621290.75464123
7/20231282.5892311254.3813371305.59125521
6/20231231.1722721199.5294891260.01110922
5/20231209.1108531196.1968761225.16091623
4/20231204.4779541189.2649601217.62342420
3/20231162.5281131141.8020551189.08877523
2/20231154.6138801140.6973221180.24305620
1/20231148.1992701114.8690001168.93243622
12/20221121.0248601103.1494321141.95233921
11/20221092.6276561042.6130861128.83862922
10/20221045.3356841026.0832921068.01743321
9/20221030.1155561012.1033531048.22314422
8/20221048.0405241023.4505611067.71780723
7/20221046.7369011019.3935461068.95297821
6/20221083.1382751064.8439001113.37897522
5/20221081.9738091059.2923891103.32790622
4/20221103.2125541069.2648811124.03788519
3/20221123.7275511112.4927151137.48926523
2/20221167.5551271135.8836731188.16218220
1/20221154.3679531133.9416881191.43614221
12/20211148.0460031127.0499261177.35876223
11/20211155.7726661130.7248371179.88005822
10/20211170.1270221152.8926341185.03160121
9/20211183.9973591155.1548751199.62173722
8/20211185.0747651172.4046861197.43518722
7/20211181.7102331159.1972001197.26313122
6/20211193.8243031169.4898121226.59668222
5/20211205.5375631181.2417141225.15409821
4/20211188.4394801169.3876631211.36030520
3/20211175.4671661151.4189111197.65316523
2/20211197.4877651177.7642911215.19480420
1/20211201.1043651180.3916121219.92927720
12/20201202.2068441185.4579031215.28083322
11/20201163.4594351134.1759191185.82765021
10/20201144.8142931119.8968531160.15604622
9/20201134.2425561115.4150921157.60293122
8/20201137.3389371113.6183811152.95213421
7/20201094.0170541067.5474621134.09881623
6/20201068.6904251040.3805521080.81664222
5/20201026.4520261009.0105901060.08452720
4/20201021.2885851009.1957141040.39567520
3/20201041.6817421005.8036351080.41364422
2/20201024.3524131003.8855401049.37347020
1/20201042.9880211032.8417751054.95013122
12/20191035.6517341014.0078621057.87778520
11/20191027.1960551009.9169671035.81560621
10/20191019.1234831007.6158791034.78702123
9/20191014.456521996.8473441023.09597721
8/20191018.6745291010.4883391029.50320322
7/20191023.2121901010.0899851035.08824823
6/20191024.3465841013.6586801038.26636720
5/20191012.7276701004.6787781018.61632022
4/20191015.1172401008.2893721023.03235820
3/20191012.485990988.4973341020.92325521
2/20191006.203807997.8687201016.66185420
1/20191010.052701993.2853911031.10901122
12/20181001.473527987.2205381022.13516919
11/20181003.257269990.6733411014.75784422
10/20181003.393103991.2878211026.58460623
9/20181019.8436651003.1270271037.14374820
8/20181003.797651972.8256061030.90137323
7/20181010.644391996.2919801027.31416422
6/20181006.174625991.4323401022.15660221
5/20181012.659456992.5658761025.06478422
4/20181045.4796671027.9403851055.02282420
3/20181049.9901121034.8396891056.68738421
2/20181048.3050221038.3797901067.08729220
1/20181038.4335341013.7994221061.83363422
12/20171006.174364997.2045501018.71640119
11/2017999.354950985.0612301021.79006022
10/2017992.850059984.6094591003.16976422
9/20171002.873163988.2171611016.20368721
8/2017991.608570979.7856611012.34622023
7/2017961.603894948.158095981.17412721
6/2017938.824471930.357640956.71470222
5/2017917.754020895.558461944.06364522
4/2017884.923890873.743798901.85311718
3/2017881.779034864.761189906.78359623
2/2017874.309849857.099055888.93409620
1/2017870.297908847.590898887.15452922
12/2016860.233827844.095365878.68748321
11/2016875.526382855.733106897.82095022
10/2016889.745063876.357937909.96646421
9/2016902.300333892.820575912.68279522
8/2016891.644608877.456829906.74039723
7/2016851.010951824.131013876.76598521
6/2016857.874275828.681028893.17510322
5/2016863.416215824.800800899.20929422
4/2016873.900175842.830820886.35470821
3/2016844.925932823.689862862.78637721
2/2016841.223526809.099429864.18806521
1/2016816.014852801.562419827.86961420
12/2015811.366509790.485592820.13701322
11/2015797.289844784.243640822.38863421
10/2015826.458752789.445176846.88887822
9/2015808.075713775.270700827.91361422
8/2015806.556085751.038086838.80113521
7/2015790.448163758.634101810.18468623
6/2015792.753286753.458498821.61254522
5/2015768.606493747.439378786.86990920
4/2015743.380785727.400427774.34371620
3/2015751.820841727.596248775.17450122
2/2015781.355168774.012282787.62789220
1/2015801.772990770.423242831.51430421
12/2014849.536480836.451342865.54801121
11/2014859.122899850.082101865.66272720
10/2014872.360228857.812444882.58749023
9/2014888.640703865.676995907.92955322
8/2014918.924312907.606880929.06752421
7/2014924.281556916.949813932.71668823
6/2014923.633099917.047910927.10886021
5/2014932.376291918.684074949.50963521
4/2014938.764045928.862039943.58215820
3/2014937.498491926.999165946.97678821
2/2014928.631455918.267794939.98101420
1/2014924.695036919.699286931.53657022
12/2013924.238985911.590494939.97586420
11/2013908.517872898.173458916.67875721
10/2013914.439603903.440942931.80470823
9/2013878.201130857.134545907.78346521
8/2013862.793397854.033542869.82902522
7/2013850.213980833.147953864.03456023
6/2013854.982593833.574898869.91869420
5/2013831.661642822.532425849.63417722
4/2013827.065599812.604281836.80457521
3/2013823.080449809.903466831.08376520
2/2013844.092852828.985996862.84403520
1/2013837.857635820.255628856.34072422
12/2012827.254187813.663905839.83281519
11/2012805.514418790.571664818.05062322
10/2012810.328576801.838900820.61452123
9/2012783.274636760.361700805.14306320
8/2012750.591345740.340678766.75084023
7/2012740.170500727.757480757.84937922
6/2012750.995393739.318011765.09000021
5/2012766.509822744.150999787.80803822
4/2012789.982373777.342162806.88100319
3/2012790.129621776.971075805.28506422
2/2012789.312974775.998550808.07068421
1/2012770.228758753.805000787.92444022
12/2011785.939672766.699129804.13201321
11/2011808.677265787.125949826.88100622
10/2011814.013430782.974580840.53843221
9/2011818.037617796.396397851.38408022
8/2011852.273415842.920887863.42571823
7/2011847.937157828.821739860.97888321
6/2011855.546021835.419679873.14791022
5/2011852.406497831.505862886.96484522
4/2011858.039716837.415321884.05098119
3/2011832.110259819.297667845.39406423
2/2011812.194520799.620486831.78562620
1/2011795.515313758.805553825.59292021
12/2010782.545454766.595314800.67093923
11/2010808.308761775.414316834.00987022
10/2010813.996622795.879131828.84519921
9/2010765.733220739.995094800.41677322
8/2010757.662418741.778505778.74882522
7/2010750.864380719.936605771.76725322
6/2010711.382369693.159745723.64814922
5/2010727.271007707.100850766.43078321
4/2010771.028401759.382529778.38419020
3/2010775.210350761.599959785.51573123
2/2010785.870065774.713755801.00199720
1/2010813.721194798.412247831.76021720
12/2009831.507248808.023379861.30768022
11/2009847.109046833.952143858.22202921
10/2009839.894278820.441571854.63777022
9/2009822.625543801.657390835.23745022
8/2009805.963851795.224918816.91854321
7/2009798.398705785.667938810.30779923
6/2009793.197095781.398866805.97161122
5/2009770.963243745.776240793.71782920
4/2009747.343651729.363000762.70672720
3/2009739.270592705.657000776.93571622
2/2009723.398794714.113000735.92146520
1/2009744.244518720.407376769.43616621
12/2008743.591062692.188000804.80459221
11/2008702.771720692.042507715.39626720
10/2008732.263755685.579251771.83488923
9/2008787.285831761.305127808.68887622
8/2008817.131829796.078731849.33549121
7/2008853.082638841.994372864.71035123
6/2008839.202963827.066089855.06190521
5/2008841.189621828.427123854.97874221
4/2008854.576956838.130041867.40585222
3/2008844.416414827.307989860.68241719
2/2008799.325494782.975669825.75101021
1/2008796.981521781.896370810.33763022
12/2007790.293368776.974821802.53193819
11/2007801.036399787.010576810.90407722
10/2007775.332383767.825969788.62746923
9/2007756.450654738.995279770.84825320
8/2007743.921092730.684587753.78854423
7/2007751.917724744.686577757.77692222
6/2007731.824138723.474461738.52395121
5/2007738.002753731.214386743.88926122
4/2007738.587374730.197636745.67876519
3/2007724.276447716.289550730.02233322
2/2007717.004437710.057569723.98740320
1/2007713.934393708.389821728.19017622
12/2006726.385739719.452188733.88538219
11/2006708.752611699.631273726.90801522
10/2006693.321670687.599127700.03061722
9/2006701.402150695.963025709.23200321
8/2006706.833723701.624328712.88294323
7/2006698.500455683.836490706.29649921
6/2006696.421619683.200775708.97041122
5/2006699.852760680.671586713.07973922
4/2006671.552817654.393966686.81577818
3/2006657.486569643.576965673.65927223
2/2006654.705160640.461621668.53005920
1/2006663.290889637.075000680.30322122
12/2005650.329906628.067963666.02146321
11/2005635.833489626.342308659.54695822
10/2005653.969058645.322261665.28718221
9/2005665.084238651.409987681.21599322
8/2005666.561118660.712206675.53769523
7/2005654.187277647.238722661.70437721
6/2005666.197711660.551791674.75233422
5/2005695.068631674.823590710.08008922
4/2005709.249951702.175489716.63278821
3/2005723.868374708.409805734.21878121
2/2005719.922243708.984300728.53326820
1/2005728.849798718.726298747.67013921
12/2004742.045897728.424867755.05215523
11/2004723.491105712.001961738.79039222
10/2004701.868471688.636819717.27868821
9/2004687.819092678.711770696.99501122
8/2004683.510198676.716514696.80169622
7/2004685.919855677.669109690.98797222
6/2004683.091705681.036501687.00351822
5/2004668.939071658.003937681.83671821
4/2004680.627367663.666658686.53026220
3/2004693.940494681.200556696.11359923
2/2004705.561208693.230896717.74993720
1/2004698.060250667.857909715.29732921
12/2003671.182948660.790203691.99962721
11/2003637.700588621.653557661.90380820
10/2003629.187414618.547262655.09647023
9/2003599.888749577.749164622.37361622
8/2003590.941022580.462064600.76231821
7/2003598.133982596.519760602.61404923
6/2003611.427668567.755968621.13925621
5/2003577.954290569.658667605.64195421
4/2003555.385985542.844527570.26984720
3/2003557.104000548.128000559.90900021
2/2003548.256050545.157000553.50300020
1/2003536.448864521.775000550.16200022
12/2002503.395800481.005000521.31000020
11/2002486.864619475.159000492.42000021
10/2002469.971652463.611000488.00000023
9/2002464.557476455.889000472.01900021
8/2002459.519909451.243000471.00000022
7/2002458.737565446.199000470.29900023
6/2002438.517550428.962000456.87500020
5/2002418.029864411.010000429.50300022
4/2002400.680286392.915000415.35300021
3/2002398.139850394.150000402.21000020
2/2002396.806750393.419000400.77800020
1/2002400.505773390.491000408.55700022
12/2001401.087000395.357000406.88300019
11/2001399.988895390.454000412.20395522
10/2001412.203955412.203955412.20395523
9/2001412.203955412.203955412.20395520
8/2001412.203955412.203955412.20395523
7/2001412.203955412.203955412.20395522
6/2001412.203955412.203955412.20395521
5/2001412.203955412.203955412.20395522
4/2001412.203955412.203955412.20395519
3/2001412.203955412.203955412.20395522
2/2001412.203955412.203955412.20395520
1/2001412.203955412.203955412.20395522
12/2000391.488819391.488819391.48881919
11/2000391.488819391.488819391.48881922
10/2000391.488819391.488819391.48881922
9/2000391.488819391.488819391.48881921
8/2000391.488819391.488819391.48881923
7/2000391.488819391.488819391.48881921
6/2000391.488819391.488819391.48881922
5/2000391.488819391.488819391.48881922
4/2000391.488819391.488819391.48881918
3/2000391.488819391.488819391.48881923
2/2000391.488819391.488819391.48881921
1/2000391.488819391.488819391.48881921
12/1999389.626741389.626741389.62674123
11/1999389.626741389.626741389.62674122
10/1999389.626741389.626741389.62674121
9/1999389.626741389.626741389.62674122
8/1999389.626741389.626741389.62674122
7/1999389.626741389.626741389.62674122
6/1999389.626741389.626741389.62674122
5/1999389.626741389.626741389.62674121
4/1999389.626741389.626741389.62674122
3/1999389.626741389.626741389.62674123
2/1999389.626741389.626741389.62674120
1/1999389.626741389.626741389.62674121
12/1998344.618758344.291505344.98426223
11/1998344.564089344.091642345.19400821
10/1998344.837158344.348366345.41843622
9/1998343.722554342.780761344.11183122
8/1998342.907713342.122949343.32991621
7/1998342.438797341.567767343.12772023
6/1998342.447666341.647829343.19881522
5/1998343.090933341.992938343.54792121
4/1998341.465445340.687029342.14283922
3/1998341.420157340.527976342.01444122
2/1998342.108679341.902578342.57036320
1/1998342.193380341.675822342.67963322
12/1997375.173448374.725990375.88775923
11/1997375.592153375.110387376.20998720
10/1997376.428609375.717380376.98519423
9/1997376.480484375.608199377.11053422
8/1997375.199687373.628200375.89505121
7/1997374.564988373.394165375.87642823
6/1997376.749488375.858853377.21787821
5/1997377.546690376.890689378.19798122
4/1997377.524681377.050017378.15880122
3/1997378.373333377.748192379.12748421
2/1997378.441835377.926580379.45921820
1/1997379.429259378.590789379.98787023
12/1996406.177969405.297554407.17214622
11/1996407.214877406.134102407.89482621
10/1996408.726171408.002793409.41021023
9/1996409.878141409.323518410.31168021
8/1996410.645787410.433505410.92843722
7/1996410.074508409.405305410.76702323
6/1996409.799087409.492656410.02580020
5/1996410.362935409.693359410.80317923
4/1996411.010086410.592566411.28373422
3/1996411.268796411.025949411.50664721
2/1996411.279116410.998551411.68070521
1/1996411.546536411.364796411.82815823
12/1995329.267756329.190538329.37979621
11/1995329.248447328.814217329.64796622
10/1995328.860829328.335631329.30697922
9/1995328.403022328.054439328.86944421
8/1995328.574306328.216202329.18321323
7/1995329.060830328.783410329.23449621
6/1995328.686797328.243695329.23530322
5/1995328.566510328.066286329.25765623
4/1995328.657192328.398387328.91140420
3/1995328.193758327.286638328.65551623
2/1995327.186628326.598578327.65111320
1/1995326.604030326.387098326.82271922
12/1994158.788300158.704689158.96456122
11/1994158.844718158.783188158.91977422
10/1994158.900802158.823189159.04481521
9/1994159.012363158.869465159.21191322
8/1994159.074498158.917763159.27308823
7/1994159.013719158.819767159.17005321
6/1994158.678774158.484202158.85755222
5/1994158.629828158.498427158.72282222
4/1994158.497942158.367853158.70103121
3/1994158.406198158.180235158.70103123
2/1994158.163761157.926923158.31136220
1/1994157.931374157.837254158.09150421
12/1993176.008053175.855556176.10196523
11/1993176.139691175.964251176.32882322
10/1993176.453487176.261238176.59348621
9/1993176.426113176.224744176.67278022
8/1993176.045857175.805302176.27801322
7/1993176.059015175.812735176.29765722
6/1993176.673117176.305167176.90220522
5/1993176.715351176.514976176.87449021
4/1993176.816900176.575650177.02430822
3/1993177.232239176.966463177.53676923
2/1993177.594118177.358523177.76229320
1/1993176.837466176.442025177.41325521
12/1992182.024905181.762365182.31137523
11/1992182.333120182.236881182.53258821
10/1992182.056431181.510081182.48605522
9/1992180.625100179.821593181.77779922
8/1992179.888082179.753455180.01157521
7/1992179.627072179.379171179.76815523
6/1992179.266363179.182798179.38764522
5/1992179.148602179.084728179.26333121
4/1992179.353920179.100121179.71579122
3/1992179.543019179.442865179.58836422
2/1992179.451235179.401998179.50206620
1/1992179.563820179.439889179.68617823
12/1991170.559466170.376766170.65785422
11/1991170.384999170.265547170.58120321
10/1991170.246152170.214101170.28469723
9/1991170.154173170.049494170.24782921
8/1991170.102804169.967496170.15861422
7/1991170.036967169.945777170.09226123
6/1991170.090743169.966429170.18278020
5/1991169.967098169.890803170.05262923
4/1991169.873632169.778934170.02761922
3/1991170.102741169.867159170.21664821
2/1991170.225197170.112829170.29528420
1/1991170.148122170.011559170.30609423
12/199099.89644799.81805999.94911321
11/199099.77872799.71621599.86079222
10/199099.62526099.38085699.75530023
9/199099.67104499.58247099.81492220
8/199099.57423499.40880599.70882223
7/199099.66449199.53794599.85913722
6/199099.96194599.844013100.07745921
5/1990100.273806100.044692100.44146223
4/1990100.368935100.228839100.46314221
3/1990100.29766099.960894100.51194122
2/199099.97958299.909027100.05873720
1/1990100.131325100.014564100.31203023
12/198993.57659793.46889393.75023421
11/198993.25063193.06606393.54302322
10/198992.96647192.73799493.21978722
9/198992.68723692.63551092.73197121
8/198992.67529792.59129892.71472023
7/198992.66543092.54884592.79477021
6/198992.66394892.49391592.82852522
5/198992.32796792.27971492.48995323
4/198992.29218592.23580592.32170820
3/198992.21671392.14482692.31443023
2/198992.05587691.95475792.26698120
1/198992.04096391.95156192.19191622
12/198898.05206797.95542498.14916722
11/198898.20331198.06257198.24606222
10/198898.21310698.13596798.30271421
9/198898.28678998.18003798.35321722
8/198898.08928697.97433198.27461123
7/198898.31808198.07340498.52931621
6/198898.37974298.30917598.45839322
5/198898.23450198.15223198.34277722
4/198898.32992498.26015998.40824521
3/198898.57306298.39865298.86129323
2/198898.91317298.87316998.97216521
1/198898.93656798.90150898.98383621
12/198784.33179184.28873584.40410923
11/198784.32849784.28472984.36467921
10/198784.35265784.32400384.37876222
9/198784.40179584.37066184.44385622
8/198784.45147284.38494284.50629721
7/198784.45017184.38521084.50507723
6/198784.47584384.40071984.59101722
5/198784.43246084.37463984.54761021
4/198784.53733584.45064384.67362722
3/198784.64391584.50532584.88609622
2/198785.05753684.91142685.19610120
1/198785.01035584.83810685.17928122
12/198677.53278277.41809877.66242323
11/198677.46279277.28445077.60257320
10/198677.52284577.32614277.63672923
9/198677.12010976.92445277.37521722
8/198676.95792876.82251577.05041321
7/198676.49923276.21738676.81678623
6/198676.22109776.06573276.28098821
5/198676.17030876.07517276.24772522
4/198676.14872175.90574676.31554522
3/198676.38946676.10193076.76302921
2/198676.38342476.28254976.58039120
1/198676.00018875.77510776.41626723
12/198569.65888669.40073769.85193422
11/198569.45194169.38896269.51060021
10/198569.38241369.32510869.43192823
9/198569.14007669.03073269.38324621
8/198569.13811669.04115069.24227822
7/198568.84669568.72813368.97837723
6/198569.06514468.98279169.15410820
5/198569.14877669.02745069.23390123
4/198569.25868169.14124769.37216222
3/198569.54831269.20532569.80304821
2/198569.77518069.65732369.86826720
1/198569.85086769.68137569.97952123
12/198480.80830680.69468880.97015021
11/198480.70331580.61928380.81603922
10/198480.63122480.46422380.79545023
9/198480.49801180.39074380.58834820
8/198480.55658080.50130480.65475523
7/198480.63659280.53848980.80221122
6/198480.59376880.52902280.66436521
5/198480.47817680.37344080.57629723
4/198480.62124380.53448580.70310521
3/198480.55349980.31811580.66216222
2/198480.27604080.17286880.35677421
1/198480.14429980.09324580.18608422
12/198389.84777689.79333089.91170222
11/198389.79571089.72964489.87193222
10/198389.97107289.89147590.09123221
9/198389.73561689.64657189.85580522
8/198389.71715689.64019089.88851923
7/198389.89232889.70867390.07396221
6/198389.90841489.57883390.18316122
5/198390.08989589.60832690.26095022
4/198390.50738190.19405390.96039521
3/198391.06935490.90191091.20694823
2/198390.79648090.64846790.96387620
1/198390.67096490.41471290.91435721
12/198297.84491997.55110798.12773623
11/198297.10178096.76695997.62638522
10/198296.76283796.72478396.81035521
9/198296.80295096.74199996.85092722
8/198296.86662496.79796196.93674822
7/198296.88514896.81235497.00973822
6/198296.99086996.84796997.23329722
5/198297.34794297.23848497.51690121
4/198297.18757197.02991797.36603022
3/198297.09498996.97190297.23408723
2/198297.06829797.03645697.11939920
1/198297.23171197.13600297.34923721
12/1981110.161733110.022397110.34582923
11/1981110.413570110.051040110.69821321
10/1981110.732045110.518691110.91018222
9/1981110.551065109.849151111.12304822
8/1981109.694747109.552505109.79368821
7/1981109.649328109.354690109.79478323
6/1981109.268582108.903233109.41992622
5/1981108.974792108.856368109.15535521
4/1981109.270816109.155355109.41206722
3/1981109.321155109.129811109.45010122
2/1981108.821951108.450698109.40779920
1/1981109.143361108.520220109.56592622
12/1980118.948494118.741944119.17552223
11/1980118.995441118.532429119.40229020
10/1980119.526753118.852822119.96398723
9/1980120.009257119.800891120.16492622
8/1980120.229591120.009491120.45033221
7/1980120.542462120.459210120.62249123
6/1980120.587603120.445164120.67327521
5/1980120.590292120.349481120.72451422
4/1980120.548562120.348299120.74820122
3/1980120.766895120.373292121.03776121
2/1980121.019500120.886954121.16291621
1/1980121.373137121.169173121.67749923
3/1979115.762543115.597905115.9564598
2/1979115.854915114.329210116.87802020
1/1979116.531669115.439769118.90250023
12/1978118.237981114.924798122.00740721
11/1978117.354868115.114012125.29440322
10/1978120.930693116.380207128.27769722
9/1978114.648568112.890161116.14021621
8/1978113.766912111.782711117.49025123
7/1978111.039375110.175032111.99856521
6/1978109.108231108.423942109.86250122
5/1978108.014284106.834534109.43660123
4/1978110.666525108.711080112.43891620
3/1978110.376290108.203158111.94013023
2/1978108.335975106.919929110.68393620
1/1978107.400912106.065008109.79075322
12/1977113.069515110.607817115.59169222
11/1977109.899049109.249418110.59070622
10/1977108.968473108.106855109.88282821
9/1977107.458867107.110045107.91710822
8/1977107.986181107.117065108.94773423
7/1977108.817460107.105907110.07086721
6/1977106.709270106.498025107.15378422
5/1977106.698296106.336387106.93641222
4/1977106.213369105.786235106.77603221
3/1977105.749512105.555402105.90512923
2/1977105.433055104.961189105.73599520
1/1977105.902374104.750234107.60372721
12/1976107.389375106.536169108.13754823
11/1976106.531564106.160819107.06728122
10/1976106.248522105.397749106.71800821
9/1976105.316735104.631655106.09818122
8/1976104.296159103.835135104.69430122
7/1976103.838606103.228103104.43220222
6/1976104.133710103.731270104.39006222
5/1976104.754676103.883959105.83772021
4/1976105.220148104.727835106.02142122
3/1976106.095291104.320408107.99330023
2/1976108.446446107.802959109.07283520
1/1976109.156863107.891128110.05122722
12/1975103.979625103.512027104.34750823
11/1975105.275963103.864797106.56608420
10/1975105.355602103.405521106.50908523
9/1975104.432472101.944703106.06545822
8/1975106.248479105.642344107.01125021
7/1975110.388617106.225968114.53437723
6/1975115.993108114.873548116.36263321
5/1975115.560291114.054615116.89062122
4/1975113.909164113.070932115.19608022
3/1975115.486615114.555364116.90824421
2/1975114.153312111.793168116.74166120
1/1975112.262310110.068102115.12661923
12/1974109.442280107.374457111.52651422
11/1974107.109549105.898722108.56928321
10/1974105.165371104.095255106.01506123
9/1974103.520014103.094728104.14730421
8/1974104.923863103.459260106.88316122
7/1974106.658812106.047358107.87969023
6/1974106.000146104.788612107.02794720
5/1974108.105511105.964751110.70870423
4/1974106.232907104.903885108.29837222
3/1974104.334672102.252175106.96899121
2/1974101.31240799.647847103.65694420
1/197499.38232396.370836104.12503923
12/197395.34182393.98281396.39129321
11/197398.85253196.209458103.25431622
10/1973104.203680102.907471105.21124223
9/1973103.273190101.979140104.99236020
8/1973102.992694100.533490106.07328423
7/1973106.173396103.559386108.78008922
6/1973100.09423698.109152104.05843021
5/197395.47896093.94769497.29111223
4/197394.19244293.56732294.56637221
3/197395.51430394.47579795.85837022
2/197390.92660987.55968595.43564220
1/197386.65403386.27459687.55097923
12/197295.13158294.93748895.32836721
11/197295.22564195.12961895.38213922
10/197295.39833695.07190995.74532322
9/197295.84856095.56040795.99858721
8/197296.00762095.84495696.13187823
7/197296.29170896.11427296.44570321
6/197296.33985295.60800196.71467322
5/197296.37228096.18514596.54250923
4/197296.21457495.79684896.47795020
3/197296.42177896.03978897.03092023
2/197295.91916495.44167996.17250021
1/197294.71186993.80256495.42080621
12/1971100.29533098.798907101.65429823
11/197198.37502198.11699498.85515222
10/197198.21098298.02422898.36674221
9/197197.50811896.84465498.51622322
8/197196.45857795.52998897.27294222
7/197195.38703295.20732195.57571022
6/197195.05467094.66255795.22832622
5/197194.82680394.26390495.41378021
4/197194.22336594.13043494.27876222
3/197194.25471294.17336794.29676423
2/197194.20879794.15022994.29169020
1/197194.13482394.02890094.22553621
12/197094.29297594.18491194.41143823
11/197094.43377294.40244594.46892021
10/197094.37733194.34017494.41916622
9/197094.33392094.29092094.39067422
8/197094.24289194.18694294.36563521
7/197094.19531794.14583394.24631023
6/197094.16630494.08476894.21322622
5/197094.15916894.11654994.21563121
4/197094.04310893.86017494.15249922
3/197093.78713293.64565593.87277422
2/197093.64873693.62131793.67978120
1/197093.63891693.58224293.68455522
12/196993.67322093.58781293.83472123
11/196993.67959693.62201093.74200020
10/196993.27720392.75645493.69873223
9/196991.79002691.72503592.59565322
8/196992.48994391.62986894.25976921
7/196994.24366894.15265094.31802723
6/196994.24294394.19089094.29781121
5/196994.25819993.43271794.44061222
4/196994.26473394.16414094.40729322
3/196994.23357494.20101494.27843921
2/196994.35936494.26920594.46176320
1/196994.53029494.46836794.58836323
12/196894.62024494.57271894.71000122
11/196894.57816294.51464494.70113121
10/196894.50156194.43826694.57466723
9/196894.57929394.51496694.64761121
8/196894.43369694.36741694.58767422
7/196894.47022494.42222494.55584323
6/196894.54227494.43282694.68153020
5/196894.81283794.65376694.94627623
4/196894.86712194.79115994.95205422
3/196894.92120994.83051495.02197921
2/196894.84551794.80327394.89112821
1/196894.83042394.74997094.97213723
12/196795.36332695.27256695.44164021
11/196796.09809495.40909696.59917822
10/196796.43277596.41914796.45571522
9/196796.41677496.39689696.44142721
8/196796.41089396.38196596.44486823
7/196796.40746896.33993096.46545721
6/196796.48706796.44025596.52961522
5/196796.45812296.40594896.51286523
4/196796.34094496.28255096.41909120
3/196796.29317596.26851796.31161223
2/196796.28535696.24390896.34906420
1/196796.19358996.16365796.24589022
12/196684.22195584.19054584.25362422
11/196684.23762184.18935584.28806022
10/196684.22461084.18044584.26148621
9/196684.30887384.18861784.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466722
5/196684.23771584.20829884.26202122
4/196684.23855984.22009184.25690921
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182484.37855021
12/196548.23364548.21079148.24802723
11/196548.24141448.23093348.25026222
10/196548.21955148.20491648.23671621
9/196548.20079948.17843148.21429722
8/196548.18744048.17606448.21558922
7/196548.20400048.18523348.22519722
6/196548.22175548.20326248.24456422
5/196548.27164548.23289248.29261021
4/196548.29972248.28974648.31123322
3/196548.28928848.26919248.30712523
2/196548.29892448.29238648.31114420
1/196548.29644748.28674848.30479621
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / RWF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).