fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=3.7801 TMT-Türkmenistan [Yeni Türkmenistan Manatý]1 EUR=3.780147 TMT
1 TMT-Türkmenistan [Yeni Türkmenistan Manatý]=0.2645 EUR-Euro Bölgesi [Euro / €]1 TMT=0.26454 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2009-12-21 / 2024-03-28

AyOrtalama EUR/TMT=Min EUR/TMT=Maks EUR/TMT=Açık gün sayısı
3/20243.8111263.7800453.84053620
2/20243.7825663.7512793.80706521
1/20243.8243413.7823523.88525823
12/20233.8262643.7635213.89794321
11/20233.7896693.6933273.85288822
10/20233.7016533.6682443.72238022
9/20233.7436773.6820013.80871621
8/20233.8226513.7920323.86379623
7/20233.8737803.8095253.93413221
6/20233.8013363.7352833.85477122
5/20233.8073693.7417963.87229323
4/20233.8439393.8207393.89096620
3/20233.7464703.6680833.81201423
2/20233.7558423.7021803.82736520
1/20233.7766383.6781323.82365622
12/20223.7085993.6495983.75152521
11/20223.5769043.4347283.65062422
10/20223.4439293.3914563.50632921
9/20223.4611043.3500673.55281322
8/20223.5525493.4826093.62530923
7/20223.5643933.3741123.66640921
6/20223.7056013.6544353.77171922
5/20223.7071603.6380793.77143522
4/20223.7814203.6441303.87665219
3/20223.8627743.8168773.90798323
2/20223.9738463.9126124.01475520
1/20223.9678713.9051164.02723821
12/20213.9626713.9348383.98173623
11/20213.9970853.9242234.07194922
10/20214.0804904.0386564.35693221
9/20214.1289474.0647564.17213922
8/20214.1239924.0950764.17181022
7/20214.0391763.9633854.17119722
6/20214.0412383.9824804.09752022
5/20214.0746624.0270354.12070421
4/20214.0189583.9466564.07534420
3/20213.9913633.9332354.04980823
2/20214.0600574.0186604.10760020
1/20214.1241584.0504854.19492020
12/20204.1432364.0810884.18441122
11/20204.0310883.9616804.07320021
10/20204.0092793.9773204.04289622
9/20204.0158523.9671944.08756722
8/20204.0300033.9985664.07154021
7/20203.9025363.8080004.02832023
6/20203.8326993.7905563.86966822
5/20203.7120893.6662203.78624020
4/20203.6984803.6624803.72742020
3/20203.7657233.6403803.90649622
2/20203.7134933.6686003.77350620
1/20203.7811813.7498603.80965222
12/20193.7842543.7588433.83079420
11/20193.7620573.7420403.79372021
10/20193.7621923.7053203.80010423
9/20193.7470893.7131493.78373621
8/20193.7859503.7525803.81851822
7/20193.8205893.7869203.85866023
6/20193.8442633.8029003.87444220
5/20193.8098763.7947403.82943022
4/20193.8266243.7818203.85773320
3/20193.8498373.8229603.88160321
2/20193.8656433.8284003.91161120
1/20193.8852183.8559403.93343522
12/20183.8760243.8369003.90479119
11/20183.8704153.8365603.91706722
10/20183.9110603.8481203.95116723
9/20184.0705393.9474164.14279120
8/20184.0435283.9623504.10435523
7/20184.0912734.0557974.12887622
6/20184.0889234.0369004.14533821
5/20184.1387844.0453004.20899522
4/20184.2965114.2242844.33557820
3/20184.3232044.2720214.35923921
2/20184.3246914.2861074.37244620
1/20184.2707284.1762004.36076222
12/20174.1436004.1077194.19741119
11/20174.1086764.0467004.18333022
10/20174.0839684.0523704.13546122
9/20174.1334174.0673044.18639221
8/20174.0934124.0399504.32235723
7/20173.9942973.9208054.07011221
6/20173.9038993.8552043.98894222
5/20173.8537933.7905623.92706122
4/20173.7530103.7025803.82549018
3/20173.7379093.6799053.81116523
2/20173.7249593.6795503.78287520
1/20173.7150653.6347553.76329422
12/20163.6907823.6276153.76527721
11/20163.7796613.6910273.88323522
10/20163.8591473.8051953.93259521
9/20163.9241993.9011053.95361022
8/20163.9241833.8772853.96919123
7/20163.8737773.8437103.90539221
6/20163.9306173.8494753.98615522
5/20163.9587903.8986604.04916522
4/20163.9686463.9382204.00121521
3/20163.8848783.7991483.98473521
2/20163.8826003.8094103.97065321
1/20163.8007223.7596953.82111620
12/20153.8068803.7100103.84648522
11/20153.7575713.7026453.86120521
10/20153.9330713.8255154.00365522
9/20153.9270743.8962723.99643022
8/20153.8984983.8090604.02646921
7/20153.8491913.7982053.91577423
6/20153.9247013.8320343.99139022
5/20153.9019673.8020453.99664020
4/20153.7725953.6932103.92201420
3/20153.7932843.6949653.92980022
2/20153.9721923.9340054.00644520
1/20153.8470193.3538824.13141021
12/20143.5143593.4601773.57303421
11/20143.5545003.5313773.57361420
10/20143.6116773.5690053.65454323
9/20143.6769203.5860703.74817622
8/20143.7950043.7557153.82527321
7/20143.8587073.8124993.90109323
6/20143.8739573.8554723.89252421
5/20143.9137123.8778583.97661921
4/20143.9366353.9045133.95352920
3/20143.9394123.9134263.97348421
2/20143.8927203.8467023.93670720
1/20143.8789473.8520623.90079722
12/20133.9094333.8577683.93698520
11/20133.8453993.8092323.87912621
10/20133.8859233.8455163.93441423
9/20133.8044193.7350693.85999121
8/20133.7930893.7628673.81656622
7/20133.7278263.6517103.78594823
6/20133.7587053.7072693.82069620
5/20133.6998443.6631013.75951222
4/20133.7123073.6531163.74176121
3/20133.6946543.6378713.73063820
2/20133.8073153.7272643.88976120
1/20133.7869813.7085343.86175322
12/20123.7389363.6779603.79124019
11/20123.6558073.6173743.70328522
10/20123.6976433.6695893.73920323
9/20123.6639683.5818893.73206020
8/20123.5338603.4889023.59414323
7/20123.5022843.4467233.58899222
6/20123.5676353.5139723.59640121
5/20123.6449343.5347123.74256222
4/20123.7511893.7118543.79590719
3/20123.7623053.7212353.80646922
2/20123.7689053.7004453.83429621
1/20123.6779753.6101503.75515822
12/20113.7560053.6733543.85063621
11/20113.8637003.7700493.93557122
10/20113.9263753.8861824.03413921
9/20113.9338043.8861824.07122022
8/20114.0878364.0301554.12902923
7/20114.1613594.0355964.22339421
6/20114.2233944.2233944.22339422
5/20114.2233944.2233944.22339422
4/20114.0285434.0056204.22339419
3/20113.8166233.7768344.00562023
2/20113.7768343.7768343.77683420
1/20113.7768343.7768343.77683421
12/20103.7903283.7702553.84349223
11/20103.6977813.5763553.84349222
10/20103.5763553.5763553.57635521
9/20103.5763553.5763553.57635522
8/20103.5763553.5763553.57635522
7/20103.5716453.5245423.57635522
6/20103.7308533.5245423.84874522
5/20103.8487453.8487453.84874521
4/20103.8487453.8487453.84874520
3/20103.9985433.8487454.09484123
2/20104.0948414.0948414.09484120
1/20104.0948414.0948414.09484120
12/20094.0871624.0638304.0948418

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / TMT baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).