Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 EUR-Euro Bölgesi [Euro / €]=3.7801 TMT-Türkmenistan [Yeni Türkmenistan Manatý] | 1 EUR=3.780147 TMT | 1 TMT-Türkmenistan [Yeni Türkmenistan Manatý]=0.2645 EUR-Euro Bölgesi [Euro / €] | 1 TMT=0.26454 EUR |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)2009-12-21 / 2024-03-28
Ay | Ortalama EUR/TMT= | Min EUR/TMT= | Maks EUR/TMT= | Açık gün sayısı | 3/2024 | 3.811126 | 3.780045 | 3.840536 | 20 | 2/2024 | 3.782566 | 3.751279 | 3.807065 | 21 | 1/2024 | 3.824341 | 3.782352 | 3.885258 | 23 | 12/2023 | 3.826264 | 3.763521 | 3.897943 | 21 | 11/2023 | 3.789669 | 3.693327 | 3.852888 | 22 | 10/2023 | 3.701653 | 3.668244 | 3.722380 | 22 | 9/2023 | 3.743677 | 3.682001 | 3.808716 | 21 | 8/2023 | 3.822651 | 3.792032 | 3.863796 | 23 | 7/2023 | 3.873780 | 3.809525 | 3.934132 | 21 | 6/2023 | 3.801336 | 3.735283 | 3.854771 | 22 | 5/2023 | 3.807369 | 3.741796 | 3.872293 | 23 | 4/2023 | 3.843939 | 3.820739 | 3.890966 | 20 | 3/2023 | 3.746470 | 3.668083 | 3.812014 | 23 | 2/2023 | 3.755842 | 3.702180 | 3.827365 | 20 | 1/2023 | 3.776638 | 3.678132 | 3.823656 | 22 | 12/2022 | 3.708599 | 3.649598 | 3.751525 | 21 | 11/2022 | 3.576904 | 3.434728 | 3.650624 | 22 | 10/2022 | 3.443929 | 3.391456 | 3.506329 | 21 | 9/2022 | 3.461104 | 3.350067 | 3.552813 | 22 | 8/2022 | 3.552549 | 3.482609 | 3.625309 | 23 | 7/2022 | 3.564393 | 3.374112 | 3.666409 | 21 | 6/2022 | 3.705601 | 3.654435 | 3.771719 | 22 | 5/2022 | 3.707160 | 3.638079 | 3.771435 | 22 | 4/2022 | 3.781420 | 3.644130 | 3.876652 | 19 | 3/2022 | 3.862774 | 3.816877 | 3.907983 | 23 | 2/2022 | 3.973846 | 3.912612 | 4.014755 | 20 | 1/2022 | 3.967871 | 3.905116 | 4.027238 | 21 | 12/2021 | 3.962671 | 3.934838 | 3.981736 | 23 | 11/2021 | 3.997085 | 3.924223 | 4.071949 | 22 | 10/2021 | 4.080490 | 4.038656 | 4.356932 | 21 | 9/2021 | 4.128947 | 4.064756 | 4.172139 | 22 | 8/2021 | 4.123992 | 4.095076 | 4.171810 | 22 | 7/2021 | 4.039176 | 3.963385 | 4.171197 | 22 | 6/2021 | 4.041238 | 3.982480 | 4.097520 | 22 | 5/2021 | 4.074662 | 4.027035 | 4.120704 | 21 | 4/2021 | 4.018958 | 3.946656 | 4.075344 | 20 | 3/2021 | 3.991363 | 3.933235 | 4.049808 | 23 | 2/2021 | 4.060057 | 4.018660 | 4.107600 | 20 | 1/2021 | 4.124158 | 4.050485 | 4.194920 | 20 | 12/2020 | 4.143236 | 4.081088 | 4.184411 | 22 | 11/2020 | 4.031088 | 3.961680 | 4.073200 | 21 | 10/2020 | 4.009279 | 3.977320 | 4.042896 | 22 | 9/2020 | 4.015852 | 3.967194 | 4.087567 | 22 | 8/2020 | 4.030003 | 3.998566 | 4.071540 | 21 | 7/2020 | 3.902536 | 3.808000 | 4.028320 | 23 | 6/2020 | 3.832699 | 3.790556 | 3.869668 | 22 | 5/2020 | 3.712089 | 3.666220 | 3.786240 | 20 | 4/2020 | 3.698480 | 3.662480 | 3.727420 | 20 | 3/2020 | 3.765723 | 3.640380 | 3.906496 | 22 | 2/2020 | 3.713493 | 3.668600 | 3.773506 | 20 | 1/2020 | 3.781181 | 3.749860 | 3.809652 | 22 | 12/2019 | 3.784254 | 3.758843 | 3.830794 | 20 | 11/2019 | 3.762057 | 3.742040 | 3.793720 | 21 | 10/2019 | 3.762192 | 3.705320 | 3.800104 | 23 | 9/2019 | 3.747089 | 3.713149 | 3.783736 | 21 | 8/2019 | 3.785950 | 3.752580 | 3.818518 | 22 | 7/2019 | 3.820589 | 3.786920 | 3.858660 | 23 | 6/2019 | 3.844263 | 3.802900 | 3.874442 | 20 | 5/2019 | 3.809876 | 3.794740 | 3.829430 | 22 | 4/2019 | 3.826624 | 3.781820 | 3.857733 | 20 | 3/2019 | 3.849837 | 3.822960 | 3.881603 | 21 | 2/2019 | 3.865643 | 3.828400 | 3.911611 | 20 | 1/2019 | 3.885218 | 3.855940 | 3.933435 | 22 | 12/2018 | 3.876024 | 3.836900 | 3.904791 | 19 | 11/2018 | 3.870415 | 3.836560 | 3.917067 | 22 | 10/2018 | 3.911060 | 3.848120 | 3.951167 | 23 | 9/2018 | 4.070539 | 3.947416 | 4.142791 | 20 | 8/2018 | 4.043528 | 3.962350 | 4.104355 | 23 | 7/2018 | 4.091273 | 4.055797 | 4.128876 | 22 | 6/2018 | 4.088923 | 4.036900 | 4.145338 | 21 | 5/2018 | 4.138784 | 4.045300 | 4.208995 | 22 | 4/2018 | 4.296511 | 4.224284 | 4.335578 | 20 | 3/2018 | 4.323204 | 4.272021 | 4.359239 | 21 | 2/2018 | 4.324691 | 4.286107 | 4.372446 | 20 | 1/2018 | 4.270728 | 4.176200 | 4.360762 | 22 | 12/2017 | 4.143600 | 4.107719 | 4.197411 | 19 | 11/2017 | 4.108676 | 4.046700 | 4.183330 | 22 | 10/2017 | 4.083968 | 4.052370 | 4.135461 | 22 | 9/2017 | 4.133417 | 4.067304 | 4.186392 | 21 | 8/2017 | 4.093412 | 4.039950 | 4.322357 | 23 | 7/2017 | 3.994297 | 3.920805 | 4.070112 | 21 | 6/2017 | 3.903899 | 3.855204 | 3.988942 | 22 | 5/2017 | 3.853793 | 3.790562 | 3.927061 | 22 | 4/2017 | 3.753010 | 3.702580 | 3.825490 | 18 | 3/2017 | 3.737909 | 3.679905 | 3.811165 | 23 | 2/2017 | 3.724959 | 3.679550 | 3.782875 | 20 | 1/2017 | 3.715065 | 3.634755 | 3.763294 | 22 | 12/2016 | 3.690782 | 3.627615 | 3.765277 | 21 | 11/2016 | 3.779661 | 3.691027 | 3.883235 | 22 | 10/2016 | 3.859147 | 3.805195 | 3.932595 | 21 | 9/2016 | 3.924199 | 3.901105 | 3.953610 | 22 | 8/2016 | 3.924183 | 3.877285 | 3.969191 | 23 | 7/2016 | 3.873777 | 3.843710 | 3.905392 | 21 | 6/2016 | 3.930617 | 3.849475 | 3.986155 | 22 | 5/2016 | 3.958790 | 3.898660 | 4.049165 | 22 | 4/2016 | 3.968646 | 3.938220 | 4.001215 | 21 | 3/2016 | 3.884878 | 3.799148 | 3.984735 | 21 | 2/2016 | 3.882600 | 3.809410 | 3.970653 | 21 | 1/2016 | 3.800722 | 3.759695 | 3.821116 | 20 | 12/2015 | 3.806880 | 3.710010 | 3.846485 | 22 | 11/2015 | 3.757571 | 3.702645 | 3.861205 | 21 | 10/2015 | 3.933071 | 3.825515 | 4.003655 | 22 | 9/2015 | 3.927074 | 3.896272 | 3.996430 | 22 | 8/2015 | 3.898498 | 3.809060 | 4.026469 | 21 | 7/2015 | 3.849191 | 3.798205 | 3.915774 | 23 | 6/2015 | 3.924701 | 3.832034 | 3.991390 | 22 | 5/2015 | 3.901967 | 3.802045 | 3.996640 | 20 | 4/2015 | 3.772595 | 3.693210 | 3.922014 | 20 | 3/2015 | 3.793284 | 3.694965 | 3.929800 | 22 | 2/2015 | 3.972192 | 3.934005 | 4.006445 | 20 | 1/2015 | 3.847019 | 3.353882 | 4.131410 | 21 | 12/2014 | 3.514359 | 3.460177 | 3.573034 | 21 | 11/2014 | 3.554500 | 3.531377 | 3.573614 | 20 | 10/2014 | 3.611677 | 3.569005 | 3.654543 | 23 | 9/2014 | 3.676920 | 3.586070 | 3.748176 | 22 | 8/2014 | 3.795004 | 3.755715 | 3.825273 | 21 | 7/2014 | 3.858707 | 3.812499 | 3.901093 | 23 | 6/2014 | 3.873957 | 3.855472 | 3.892524 | 21 | 5/2014 | 3.913712 | 3.877858 | 3.976619 | 21 | 4/2014 | 3.936635 | 3.904513 | 3.953529 | 20 | 3/2014 | 3.939412 | 3.913426 | 3.973484 | 21 | 2/2014 | 3.892720 | 3.846702 | 3.936707 | 20 | 1/2014 | 3.878947 | 3.852062 | 3.900797 | 22 | 12/2013 | 3.909433 | 3.857768 | 3.936985 | 20 | 11/2013 | 3.845399 | 3.809232 | 3.879126 | 21 | 10/2013 | 3.885923 | 3.845516 | 3.934414 | 23 | 9/2013 | 3.804419 | 3.735069 | 3.859991 | 21 | 8/2013 | 3.793089 | 3.762867 | 3.816566 | 22 | 7/2013 | 3.727826 | 3.651710 | 3.785948 | 23 | 6/2013 | 3.758705 | 3.707269 | 3.820696 | 20 | 5/2013 | 3.699844 | 3.663101 | 3.759512 | 22 | 4/2013 | 3.712307 | 3.653116 | 3.741761 | 21 | 3/2013 | 3.694654 | 3.637871 | 3.730638 | 20 | 2/2013 | 3.807315 | 3.727264 | 3.889761 | 20 | 1/2013 | 3.786981 | 3.708534 | 3.861753 | 22 | 12/2012 | 3.738936 | 3.677960 | 3.791240 | 19 | 11/2012 | 3.655807 | 3.617374 | 3.703285 | 22 | 10/2012 | 3.697643 | 3.669589 | 3.739203 | 23 | 9/2012 | 3.663968 | 3.581889 | 3.732060 | 20 | 8/2012 | 3.533860 | 3.488902 | 3.594143 | 23 | 7/2012 | 3.502284 | 3.446723 | 3.588992 | 22 | 6/2012 | 3.567635 | 3.513972 | 3.596401 | 21 | 5/2012 | 3.644934 | 3.534712 | 3.742562 | 22 | 4/2012 | 3.751189 | 3.711854 | 3.795907 | 19 | 3/2012 | 3.762305 | 3.721235 | 3.806469 | 22 | 2/2012 | 3.768905 | 3.700445 | 3.834296 | 21 | 1/2012 | 3.677975 | 3.610150 | 3.755158 | 22 | 12/2011 | 3.756005 | 3.673354 | 3.850636 | 21 | 11/2011 | 3.863700 | 3.770049 | 3.935571 | 22 | 10/2011 | 3.926375 | 3.886182 | 4.034139 | 21 | 9/2011 | 3.933804 | 3.886182 | 4.071220 | 22 | 8/2011 | 4.087836 | 4.030155 | 4.129029 | 23 | 7/2011 | 4.161359 | 4.035596 | 4.223394 | 21 | 6/2011 | 4.223394 | 4.223394 | 4.223394 | 22 | 5/2011 | 4.223394 | 4.223394 | 4.223394 | 22 | 4/2011 | 4.028543 | 4.005620 | 4.223394 | 19 | 3/2011 | 3.816623 | 3.776834 | 4.005620 | 23 | 2/2011 | 3.776834 | 3.776834 | 3.776834 | 20 | 1/2011 | 3.776834 | 3.776834 | 3.776834 | 21 | 12/2010 | 3.790328 | 3.770255 | 3.843492 | 23 | 11/2010 | 3.697781 | 3.576355 | 3.843492 | 22 | 10/2010 | 3.576355 | 3.576355 | 3.576355 | 21 | 9/2010 | 3.576355 | 3.576355 | 3.576355 | 22 | 8/2010 | 3.576355 | 3.576355 | 3.576355 | 22 | 7/2010 | 3.571645 | 3.524542 | 3.576355 | 22 | 6/2010 | 3.730853 | 3.524542 | 3.848745 | 22 | 5/2010 | 3.848745 | 3.848745 | 3.848745 | 21 | 4/2010 | 3.848745 | 3.848745 | 3.848745 | 20 | 3/2010 | 3.998543 | 3.848745 | 4.094841 | 23 | 2/2010 | 4.094841 | 4.094841 | 4.094841 | 20 | 1/2010 | 4.094841 | 4.094841 | 4.094841 | 20 | 12/2009 | 4.087162 | 4.063830 | 4.094841 | 8 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr EUR / TMT baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|