fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 479.17 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=34.57 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 16 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 16 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1 820.3159 VAL-Vatikan (->Euro) [Lira]1 USD=1 820.315879 VAL
1 VAL-Vatikan (->Euro) [Lira]=0.0005 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 VAL=0.000549 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2001-11-12 / 2024-04-16

AyOrtalama USD/VAL=Min USD/VAL=Maks USD/VAL=Açık gün sayısı
4/20241797.6628981781.7889021820.31587912
3/20241781.4418981770.0612491791.01840721
2/20241793.7488501779.1693471807.40222221
1/20241774.5714781752.2805431789.03261623
12/20231774.2153401742.1900311800.00929621
11/20231791.7317211762.6490671837.59134522
10/20231833.1746851821.1719341849.52717522
9/20231812.4306521785.5680561837.76575621
8/20231775.0121131757.2102731792.34471923
7/20231751.2116351720.3642831779.82351321
6/20231786.3957841762.6490671812.47776822
5/20231781.0904471748.4829331812.47776823
4/20231766.3158041751.1712041781.29714820
3/20231808.8043081778.6790371836.19725023
2/20231807.2432721762.1678191834.63141920
1/20231798.2114171775.9057141844.06666722
12/20221828.6489971815.3665851852.18098321
11/20221898.9147401850.5877861985.30708522
10/20221970.8246331929.1322111996.77219821
9/20221955.5903361902.9680592024.32828022
8/20221911.9864991872.9638231950.50871423
7/20221902.4545101852.0038261935.30234921
6/20221832.7907471802.3550221864.12823722
5/20221830.5500681798.8387221864.48724122
4/20221790.0808271751.9634461846.70481619
3/20221757.2873201734.6980831777.69922923
2/20221707.2730831689.0003491734.54268620
1/20221711.4125901689.1476931738.43598521
12/20211712.9472971707.6197201720.21144323
11/20211696.6286801668.7666981727.88684622
10/20211668.9975301661.3213211677.58620721
9/20211645.1145111630.9551891672.22558122
8/20211644.8760981629.0341581659.04378422
7/20211637.8952561628.3491721645.64847922
6/20211607.4267421583.8609411629.30831422
5/20211594.2337921578.8242011612.88629721
4/20211616.4919531596.3970651648.45053620
3/20211627.3370311606.4631211651.40298523
2/20211600.5395261583.8609411615.84745120
1/20211590.9642591569.3548391604.99834220
12/20201591.1127751576.6387101617.87266022
11/20201635.7201821616.2520871661.74905621
10/20201644.3902591633.1562081655.21456722
9/20201642.0534341615.3082511664.32009622
8/20201637.0478011621.6666671651.26215221
7/20201689.5396861634.2589471728.81250023
6/20201720.4792031702.2153851741.87657422
5/20201776.2152181738.7482041795.66910920
4/20201782.6595911766.1862631797.50278520
3/20201750.7438391690.1798181808.41505622
2/20201775.6923431749.7469731794.50417120
1/20201744.3749771729.7391461760.08544722
12/20191742.3102971723.5802031756.57262120
11/20191752.1606081735.3199501763.13057721
10/20191751.9582861732.9902441776.72049923
9/20191759.6576831745.0162221778.18899821
8/20191740.3226331725.4232761754.50344322
7/20191726.0310291706.1150761742.03328823
6/20191714.5679911699.3768651731.13097920
5/20191731.2056211721.8941751739.06053522
4/20191722.9695661710.3347761740.78036520
3/20191713.1693061700.4215331726.03851021
2/20191705.8332241687.9696631719.60035520
1/20191696.0795261678.6042481707.31857922
12/20181700.8632201690.4749431715.79087319
11/20181703.4786011685.6185251719.44765122
10/20181686.1355221668.3353441710.78812523
9/20181660.8606891644.1114041674.68431120
8/20181676.7379811653.5183601710.33477623
7/20181656.9796661642.4378661670.92682122
6/20181658.0971091635.9158501678.74978321
5/20181639.3932091612.6176401675.26388622
4/20181577.3336661563.0206651604.20049720
3/20181569.6214741558.8680461590.88817721
2/20181568.1772271549.8839351585.28737520
1/20181587.4525761554.3630091622.75393922
12/20171635.9314961614.5001251649.85514719
11/20171649.7200031620.0384871674.68431122
10/20171647.1189721633.1562081668.47910422
9/20171625.2011041605.5306801649.15254221
8/20171639.9603401607.1298141653.51836023
7/20171682.3075601650.8397991709.12701921
6/20171724.3552411696.5477961737.03238522
5/20171751.3662311722.2004801782.93738522
4/20171805.9646811771.5187561830.46889818
3/20171812.3805271778.1889981841.61118523
2/20171819.4422991791.5155441841.78636020
1/20171824.3661641800.3440261864.48724122
12/20161836.8163361799.1730161868.26514921
11/20161793.6179041745.1735021835.67500922
10/20161756.2662081723.2734071780.96946321
9/20161726.9718061714.1200421737.18822922
8/20161727.0857601707.6197201747.85159823
7/20161749.3881341735.4754861763.13057721
6/20161724.5307311700.1229261760.56555722
5/20161712.0576631673.6710171738.27991722
4/20161707.6247471693.7281321720.82296521
3/20161744.8028221700.7202461783.59432621
2/20161745.7409501706.4157931779.00588021
1/20161783.0340451773.1410261802.52280820
12/20151780.3057391761.8471341826.66981122
11/20151803.7851611755.1395941830.29586921
10/20151723.7073571692.6916691771.51875622
9/20151725.6177151695.6563621738.43598522
8/20151738.7282741682.8350431779.16934721
7/20151761.0219631731.1309791784.25175123
6/20151726.9019551697.8867061769.25255822
5/20151736.9661621695.6563621782.44499720
4/20151796.6513371726.5002231834.97915120
3/20151787.2189241724.6548501834.11006922
2/20151706.0598721691.5086921722.66014220
1/20151666.8662551607.7970611729.12127221
12/20141570.3252991544.4444441594.81920821
11/20141552.4857961544.1981021562.39005920
10/20141527.9518491509.9976601546.04758923
9/20141500.9922161472.3367041538.79837922
8/20141454.1383191442.6091491469.43158521
7/20141430.1825051414.5748101447.24568423
6/20141424.5376251417.6819451431.30544121
5/20141410.1205771387.7087361422.99551721
4/20141401.8388871395.8117071413.33576620
3/20141400.8400861388.8036151410.04223721
2/20141417.6931311401.7736911434.80548420
1/20141422.6729121414.6781621432.57620622
12/20131413.0104951401.6722171430.45951520
11/20131435.0604371422.5773271448.76169121
10/20131420.1491181402.5860201435.01815823
9/20131450.7800411429.5090441476.15308421
8/20131454.8260721445.8408001466.53790822
7/20131480.4894351457.5956041511.17614923
6/20131468.2455391444.3308971488.52244820
5/20131491.5895421467.8720341506.47319722
4/20131486.5431511474.8038691510.58667521
3/20131493.6813381479.1978611516.50219320
2/20131449.6099371419.1366171480.66834920
1/20131457.3510731428.9815501488.06486322
12/20121475.9863501455.6232151500.40294519
11/20121509.5309411490.1262121525.34268222
10/20121492.4419131475.8155491503.66545023
9/20121506.4023061478.6330661540.63494620
8/20121561.6388741535.3818101581.27398923
7/20121575.8810031537.5764311601.67921322
6/20121545.8441601524.1420031571.39263121
5/20121514.4827921474.4669511561.13037222
4/20121471.1824871453.7652981486.69379619
3/20121466.8270301449.7379451482.93635622
2/20121464.3304301439.1779401491.50362021
1/20121500.6177661469.5431091528.35267222
12/20111469.5157651433.1063581502.26549821
11/20111428.5838911402.1797381463.65560522
10/20111413.1947451367.4223161468.98566121
9/20111406.6161511355.4567731441.74981422
8/20111350.0264381336.5569131369.06596923
7/20111357.5837111335.3586211385.52415021
6/20111345.8610251321.5055971374.41084622
5/20111349.8564301301.0818441381.07703322
4/20111340.9809091303.0080751369.25960019
3/20111383.5276061362.5149531405.84476923
2/20111418.7103751399.6458001440.67708320
1/20111449.8994911411.6870811500.63551121
12/20101464.7137411441.2132491482.14176423
11/20101418.1336181359.3583261489.66764122
10/20101393.2962601373.1437491412.82013921
9/20101482.6063361418.7206921524.98227922
8/20101502.0763331461.0050551535.38181022
7/20101516.9848281481.5747191577.92356022
6/20101586.1793531562.6422401621.39507622
5/20101541.7600171462.6605231584.12010121
4/20101444.4684051422.1593831461.88750520
3/20101427.1467491406.6618231451.69440723
2/20101414.9588981384.6324371435.44369520
1/20101356.8982411329.5818171386.41701320
12/20091325.4543801280.6018521356.31129222
11/20091298.5577271283.7432871320.96466121
10/20091306.9562871289.1278301331.95982722
9/20091329.8832611309.7950351361.65260222
8/20091357.1321141343.6988201375.97356521
7/20091374.5291131356.9766631393.30071223
6/20091381.5348411359.9311701399.03901722
5/20091418.9084191373.4359481464.31974620
4/20091468.1544281434.6991701497.27033720
3/20091485.0469801416.3338451542.23018722
2/20091514.6331401488.5224481537.82066620
1/20091463.2853021396.4156931513.30207121
12/20081442.9112521324.7605361535.74714521
11/20081520.9135421496.9230771545.92415220
10/20081455.3412601375.0940981553.98876423
9/20081347.8206021314.4185731389.60097622
8/20081293.5502121243.2708361326.39402721
7/20081227.8930871210.9255781242.07454023
6/20081245.0419331226.7296001262.56520621
5/20081244.7152141228.5197641261.66025921
4/20081229.4235601214.7239651247.11451822
3/20081247.3037501224.5572981274.19715719
2/20081313.0746281276.6334811334.16247521
1/20081315.6558151299.9462911337.01836822
12/20071329.0322851313.5268981349.41110919
11/20071318.7501571301.7816321342.48769322
10/20071361.0101961340.2574931379.40443123
9/20071393.6186241365.4936531425.82474220
8/20071421.4721711401.2664641444.43864223
7/20071411.7785161399.7469821424.98528122
6/20071443.0158361430.8823531457.26650121
5/20071433.0985271422.1593831442.82414322
4/20071432.6384291418.6167481450.17225919
3/20071462.2970531450.1722591479.98929922
2/20071481.0514831463.5449741498.08123820
1/20071489.6754321459.1333841501.79942622
12/20061465.4870131452.4566801478.63306619
11/20061503.3517441466.8712121524.38198722
10/20061535.4288401520.1931381547.15940922
9/20061521.0166041506.5904141530.16437521
8/20061511.3968901498.7769951522.46422423
7/20061526.6608121513.4203531551.24980021
6/20061530.7818371494.2660901548.76819722
5/20061516.3772331499.3572871537.69853922
4/20061578.0925431544.4444441605.13139418
3/20061610.9527931589.0603201625.34206323
2/20061621.9453891601.2818391633.70739120
1/20061599.9396031574.9715311637.29917122
12/20051633.2495611610.8735441655.35607421
11/20051643.0305091608.0641141659.61258222
10/20051611.6568271594.4252311622.61795021
9/20051580.0966301543.9518381612.88629722
8/20051575.2356771554.3630091589.58213623
7/20051608.5479001588.7995401629.44542621
6/20051591.7650551571.1376181606.32984922
5/20051525.6239521494.7274971570.24572222
4/20051496.6369661480.6683491511.53005521
3/20051467.0113411443.2543231497.96534121
2/20051488.0091611460.2337861517.21517020
1/20051475.8237071433.5307621496.80735921
12/20041444.2848661420.2816691467.87203423
11/20041490.6547671456.3896201524.02203922
10/20041550.6316081513.6569731578.43808621
9/20041584.8772171560.3755341608.33125722
8/20041590.3906681566.6882431615.84745122
7/20041578.7467291559.9983891610.06984922
6/20041594.6313711571.7753061613.42388122
5/20041612.7694281581.1448641640.62870721
4/20041615.7398771571.6477271637.29917120
3/20041579.2185991551.0012821597.84617923
2/20041531.2388571505.8873851559.24464520
1/20041535.2510641509.4091051564.91554221
12/20031576.3445981533.0720511616.92693121
11/20031655.0598181614.3655161694.91421620
10/20031656.1309951642.5771971672.22558123
9/20031726.4614421661.7490561795.66910922
8/20031738.8441971699.6752111790.19045921
7/20031702.8315041677.4408731738.43598523
6/20031660.4020161633.4317531696.54779621
5/20031672.2672061626.9809261726.03851021
4/20031785.2651931739.5292431829.77698020
3/20031792.1901791747.5361011831.85430521
2/20031797.3850501774.7662691808.58397220
1/20031823.2874881781.2971481865.92464122
12/20021902.0258391846.3526271961.57430920
11/20021933.7331341912.1765751954.84098921
10/20021973.6001141957.8058651988.97791523
9/20021974.3130651941.1228072006.70535821
8/20021980.3796191961.1769471998.83348822
7/20021951.8041531908.4072541991.02313623
6/20022027.3324151941.1228072079.10447820
5/20022111.7754762062.7143922144.26356622
4/20022185.9676252142.3655682209.59717021
3/20022210.9395032187.1343052238.72123920
2/20022225.5598052201.8080512243.13021320
1/20022192.5898772142.3655682257.25110722
12/20012171.3603902139.7613002200.80700219
11/20012193.0944632170.9496582205.82137215

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / VAL baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).