Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 ARS-Arjantin [Arjantin Pesosu]=0.0012 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 ARS=0.001153 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=867.5035 ARS-Arjantin [Arjantin Pesosu]	1 USD=867.503531 ARS

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1981-01-01 / 2024-04-18

Ay	Ortalama ARS/USD=	Min ARS/USD=	Maks ARS/USD=	Açık gün sayısı
4/2024	0.001158	0.001150	0.001167	14
3/2024	0.001175	0.001166	0.001188	21
2/2024	0.001199	0.001185	0.001217	21
1/2024	0.001223	0.001206	0.001235	23
12/2023	0.001888	0.001234	0.002778	21
11/2023	0.002826	0.002774	0.002863	22
10/2023	0.002858	0.002847	0.002875	22
9/2023	0.002858	0.002852	0.002875	21
8/2023	0.003155	0.002842	0.003621	23
7/2023	0.003755	0.003628	0.003871	21
6/2023	0.004019	0.003877	0.004163	22
5/2023	0.004331	0.004175	0.004485	23
4/2023	0.004633	0.004485	0.004748	20
3/2023	0.004920	0.004778	0.005070	23
2/2023	0.005214	0.005064	0.005371	20
1/2023	0.005486	0.005343	0.005620	22
12/2022	0.005797	0.005634	0.005987	21
11/2022	0.006167	0.005973	0.006412	22
10/2022	0.006568	0.006379	0.006746	21
9/2022	0.007002	0.006772	0.007211	22
8/2022	0.007394	0.007205	0.007579	23
7/2022	0.007791	0.007615	0.007992	21
6/2022	0.008147	0.007966	0.008315	22
5/2022	0.008489	0.008325	0.008683	22
4/2022	0.008838	0.008665	0.009005	19
3/2022	0.009137	0.008982	0.009323	23
2/2022	0.009404	0.009289	0.009527	20
1/2022	0.009612	0.009494	0.009747	21
12/2021	0.009809	0.009701	0.009895	23
11/2021	0.009970	0.009894	0.010027	22
10/2021	0.010077	0.009973	0.010120	21
9/2021	0.010173	0.010124	0.010218	22
8/2021	0.010288	0.010235	0.010347	22
7/2021	0.010388	0.010335	0.010447	22
6/2021	0.010492	0.010442	0.010583	22
5/2021	0.010623	0.010556	0.010719	21
4/2021	0.010769	0.010695	0.010869	20
3/2021	0.010981	0.010859	0.011107	23
2/2021	0.011284	0.011127	0.011418	20
1/2021	0.011639	0.011426	0.011810	20
12/2020	0.012095	0.011876	0.012262	22
11/2020	0.012519	0.012281	0.012736	21
10/2020	0.012903	0.012744	0.013133	22
9/2020	0.013302	0.013114	0.013492	22
8/2020	0.013643	0.013495	0.013828	21
7/2020	0.013990	0.013784	0.014184	23
6/2020	0.014376	0.014181	0.014557	22
5/2020	0.014763	0.014611	0.014964	20
4/2020	0.015214	0.014966	0.015538	20
3/2020	0.015837	0.015489	0.016054	22
2/2020	0.016294	0.016082	0.016572	20
1/2020	0.016672	0.016559	0.016751	22
12/2019	0.016698	0.016645	0.016754	20
11/2019	0.016748	0.016676	0.016830	21
10/2019	0.017099	0.016702	0.017361	23
9/2019	0.017683	0.017245	0.017937	21
8/2019	0.019312	0.016800	0.022522	22
7/2019	0.023554	0.022807	0.024023	23
6/2019	0.022841	0.022189	0.023553	20
5/2019	0.022250	0.021809	0.022562	22
4/2019	0.023233	0.021724	0.024119	20
3/2019	0.024309	0.022837	0.025396	21
2/2019	0.026043	0.024767	0.026928	20
1/2019	0.026717	0.026337	0.027063	22
12/2018	0.026429	0.025809	0.027119	19
11/2018	0.027470	0.025739	0.028234	22
10/2018	0.026928	0.024426	0.027790	23
9/2018	0.025944	0.024339	0.026969	20
8/2018	0.033545	0.026316	0.036711	23
7/2018	0.036168	0.034711	0.036741	22
6/2018	0.037733	0.034533	0.040148	21
5/2018	0.042468	0.040020	0.049524	22
4/2018	0.049530	0.049517	0.049655	20
3/2018	0.049419	0.048912	0.049730	21
2/2018	0.050383	0.049555	0.051370	20
1/2018	0.052548	0.050951	0.054230	22
12/2017	0.056732	0.053017	0.058018	19
11/2017	0.057156	0.056583	0.057756	22
10/2017	0.057351	0.056484	0.057937	22
9/2017	0.057960	0.056804	0.058866	21
8/2017	0.057443	0.056165	0.058534	23
7/2017	0.058350	0.056434	0.060172	21
6/2017	0.062149	0.060304	0.063203	22
5/2017	0.063764	0.061952	0.065469	22
4/2017	0.065122	0.064574	0.065998	18
3/2017	0.064428	0.063728	0.065162	23
2/2017	0.064193	0.063292	0.064992	20
1/2017	0.062902	0.062373	0.063437	22
12/2016	0.063094	0.062416	0.064421	21
11/2016	0.065178	0.063112	0.066611	22
10/2016	0.065862	0.065267	0.066331	21
9/2016	0.066253	0.065108	0.067222	22
8/2016	0.067393	0.066159	0.068276	23
7/2016	0.067221	0.065878	0.068726	21
6/2016	0.071022	0.066197	0.072770	22
5/2016	0.070769	0.069991	0.071913	22
4/2016	0.069426	0.067946	0.071258	21
3/2016	0.066774	0.063079	0.070050	21
2/2016	0.068135	0.064531	0.071472	21
1/2016	0.073365	0.071884	0.077174	20
12/2015	0.091922	0.073107	0.103165	22
11/2015	0.104142	0.103136	0.105188	21
10/2015	0.105632	0.104836	0.106518	22
9/2015	0.106810	0.106094	0.107551	22
8/2015	0.108181	0.107588	0.108787	21
7/2015	0.109399	0.108787	0.110173	23
6/2015	0.110540	0.109940	0.111117	22
5/2015	0.111739	0.111032	0.112396	20
4/2015	0.112789	0.112194	0.113572	20
3/2015	0.113958	0.113422	0.114629	22
2/2015	0.115209	0.114674	0.115813	20
1/2015	0.116362	0.115863	0.117014	21
12/2014	0.117060	0.116761	0.118189	21
11/2014	0.117411	0.117084	0.117553	20
10/2014	0.118015	0.117585	0.118741	23
9/2014	0.118876	0.117933	0.119235	22
8/2014	0.120472	0.119008	0.122031	21
7/2014	0.122639	0.122169	0.122986	23
6/2014	0.123122	0.122798	0.123774	21
5/2014	0.124425	0.123842	0.125033	21
4/2014	0.124952	0.124754	0.125059	20
3/2014	0.126228	0.124892	0.127240	21
2/2014	0.127261	0.124688	0.128888	20
1/2014	0.145465	0.124676	0.153252	22
12/2013	0.158403	0.153323	0.162966	20
11/2013	0.166490	0.163645	0.169189	21
10/2013	0.171234	0.169254	0.172668	23
9/2013	0.174498	0.172670	0.176524	21
8/2013	0.179536	0.176657	0.182348	22
7/2013	0.183982	0.181386	0.185953	23
6/2013	0.187784	0.186044	0.189716	20
5/2013	0.190942	0.189265	0.192592	22
4/2013	0.194147	0.192916	0.195338	21
3/2013	0.196755	0.195227	0.198082	20
2/2013	0.199667	0.198130	0.200751	20
1/2013	0.202108	0.200931	0.203221	22
12/2012	0.205006	0.203429	0.206692	19
11/2012	0.208529	0.206948	0.209759	22
10/2012	0.211718	0.209943	0.212951	23
9/2012	0.214297	0.213174	0.215858	20
8/2012	0.217164	0.215846	0.218820	23
7/2012	0.220048	0.218596	0.221945	22
6/2012	0.223368	0.221641	0.227774	21
5/2012	0.224938	0.223653	0.226502	22
4/2012	0.227714	0.226804	0.230023	19
3/2012	0.229574	0.228271	0.230921	22
2/2012	0.230146	0.229540	0.230935	21
1/2012	0.231582	0.230548	0.232521	22
12/2011	0.233399	0.232034	0.234067	21
11/2011	0.234836	0.233689	0.236254	22
10/2011	0.237097	0.235943	0.237984	21
9/2011	0.238009	0.237605	0.238370	22
8/2011	0.240141	0.238424	0.241946	23
7/2011	0.242862	0.241564	0.244265	21
6/2011	0.244234	0.243541	0.245004	22
5/2011	0.245020	0.244540	0.245477	22
4/2011	0.246053	0.244851	0.247069	19
3/2011	0.247833	0.246918	0.248375	23
2/2011	0.248739	0.248114	0.249631	20
1/2011	0.251267	0.250039	0.251948	21
12/2010	0.251583	0.250505	0.252416	23
11/2010	0.252285	0.251247	0.254189	22
10/2010	0.252584	0.249940	0.253411	21
9/2010	0.253140	0.251778	0.253713	22
8/2010	0.253942	0.251959	0.254814	22
7/2010	0.254505	0.253953	0.256477	22
6/2010	0.255065	0.254242	0.256888	22
5/2010	0.256568	0.255756	0.257617	21
4/2010	0.258120	0.257630	0.258590	20
3/2010	0.259128	0.258066	0.260868	23
2/2010	0.259629	0.257081	0.261492	20
1/2010	0.262891	0.261813	0.263896	20
12/2009	0.262699	0.261276	0.264125	22
11/2009	0.262410	0.261844	0.263259	21
10/2009	0.261232	0.259327	0.262107	22
9/2009	0.260381	0.259642	0.261879	22
8/2009	0.260765	0.259796	0.261848	21
7/2009	0.262852	0.260956	0.263400	23
6/2009	0.265507	0.263280	0.268284	22
5/2009	0.268572	0.267381	0.270922	20
4/2009	0.271010	0.268846	0.272568	20
3/2009	0.273968	0.268895	0.279280	22
2/2009	0.284917	0.280646	0.288928	20
1/2009	0.288735	0.286367	0.291527	21
12/2008	0.292126	0.288843	0.296662	21
11/2008	0.300400	0.295875	0.302841	20
10/2008	0.309469	0.292746	0.319254	23
9/2008	0.324822	0.320532	0.330354	22
8/2008	0.329680	0.327534	0.330965	21
7/2008	0.331047	0.330344	0.331885	23
6/2008	0.328197	0.322877	0.331830	21
5/2008	0.317028	0.314038	0.321994	21
4/2008	0.315930	0.313225	0.317137	22
3/2008	0.316850	0.315423	0.317915	19
2/2008	0.316690	0.315551	0.317429	21
1/2008	0.317932	0.316378	0.319781	22
12/2007	0.318638	0.317183	0.319987	19
11/2007	0.318782	0.317309	0.319894	22
10/2007	0.316465	0.314872	0.318269	23
9/2007	0.317851	0.315955	0.319415	20
8/2007	0.317284	0.314911	0.320058	23
7/2007	0.321252	0.314429	0.323478	22
6/2007	0.324861	0.323528	0.325593	21
5/2007	0.324678	0.323962	0.325658	22
4/2007	0.323679	0.322527	0.324480	19
3/2007	0.322472	0.321944	0.322985	22
2/2007	0.322355	0.321921	0.323730	20
1/2007	0.324232	0.321956	0.327534	22
12/2006	0.326929	0.325037	0.328105	19
11/2006	0.325122	0.324035	0.326034	22
10/2006	0.322953	0.321856	0.324624	22
9/2006	0.322692	0.321774	0.323484	21
8/2006	0.324839	0.322863	0.325843	23
7/2006	0.324304	0.322463	0.324868	21
6/2006	0.324600	0.323620	0.325487	22
5/2006	0.327429	0.324014	0.329420	22
4/2006	0.326136	0.324299	0.329186	18
3/2006	0.325135	0.324241	0.326270	23
2/2006	0.325897	0.325111	0.326409	20
1/2006	0.328246	0.326424	0.329813	22
12/2005	0.332612	0.329384	0.337227	21
11/2005	0.337250	0.331808	0.340322	22
10/2005	0.337676	0.331426	0.343677	21
9/2005	0.343735	0.342375	0.348793	22
8/2005	0.346728	0.343411	0.353401	23
7/2005	0.348577	0.346404	0.349900	21
6/2005	0.346995	0.345417	0.349503	22
5/2005	0.346185	0.343867	0.349219	22
4/2005	0.344711	0.342290	0.347560	21
3/2005	0.341940	0.338416	0.345299	21
2/2005	0.343316	0.340666	0.346798	20
1/2005	0.339683	0.335822	0.344656	21
12/2004	0.337284	0.335120	0.340108	23
11/2004	0.338880	0.335899	0.344776	22
10/2004	0.338199	0.335388	0.343732	21
9/2004	0.335210	0.332140	0.338295	22
8/2004	0.334437	0.326690	0.342084	22
7/2004	0.339608	0.332874	0.343516	22
6/2004	0.336595	0.331985	0.340871	22
5/2004	0.344323	0.337011	0.352150	21
4/2004	0.349754	0.341478	0.355172	20
3/2004	0.341761	0.335996	0.351507	23
2/2004	0.341790	0.337324	0.345654	20
1/2004	0.344350	0.337338	0.351155	21
12/2003	0.340510	0.334426	0.347788	21
11/2003	0.347376	0.336183	0.351235	20
10/2003	0.350248	0.343192	0.357494	23
9/2003	0.343857	0.336775	0.357199	22
8/2003	0.342778	0.329276	0.348216	21
7/2003	0.356170	0.349567	0.363513	23
6/2003	0.350299	0.342004	0.363736	21
5/2003	0.357376	0.345341	0.375040	21
4/2003	0.338389	0.307356	0.359472	20
3/2003	0.315097	0.307008	0.325800	21
2/2003	0.317095	0.312546	0.319867	20
1/2003	0.305668	0.294908	0.322723	22
12/2002	0.287859	0.277016	0.295985	20
11/2002	0.284131	0.278568	0.288179	21
10/2002	0.274257	0.265108	0.281430	23
9/2002	0.274523	0.267232	0.280545	21
8/2002	0.276606	0.273462	0.281352	22
7/2002	0.277917	0.267471	0.285320	23
6/2002	0.276717	0.254395	0.289399	20
5/2002	0.305004	0.277727	0.342137	22
4/2002	0.341581	0.314203	0.368102	21
3/2002	0.418335	0.338230	0.496989	20
2/2002	0.496501	0.461743	0.541914	20
1/2002	0.670628	0.495667	1.020436	22
12/2001	0.999446	0.991436	1.010876	19
11/2001	1.002741	0.995923	1.008610	22
10/2001	1.000573	0.992381	1.008851	23
9/2001	0.998558	0.980529	1.014080	20
8/2001	0.999100	0.992209	1.008813	23
7/2001	0.999324	0.928564	1.089359	22
6/2001	1.003621	0.986180	1.085641	21
5/2001	0.997910	0.950825	1.005353	22
4/2001	0.998858	0.979578	1.014846	19
3/2001	1.003682	0.992513	1.023297	22
2/2001	0.999979	0.986182	1.006948	20
1/2001	0.998522	0.988329	1.008573	22
12/2000	0.999668	0.988842	1.014117	19
11/2000	1.002931	0.992272	1.022248	22
10/2000	0.997792	0.985729	1.008921	22
9/2000	0.994208	0.956902	1.012632	21
8/2000	0.997151	0.988216	1.006281	23
7/2000	0.998535	0.979055	1.009440	21
6/2000	0.997105	0.920466	1.014222	22
5/2000	0.905666	0.883878	1.001292	22
4/2000	0.943086	0.904792	0.963352	18
3/2000	0.960408	0.950406	0.968531	23
2/2000	0.979410	0.959966	1.002691	21
1/2000	1.009558	0.975104	1.034561	21
12/1999	0.866716	0.858797	0.878005	23
11/1999	0.886514	0.864113	0.906560	22
10/1999	0.918079	0.896356	0.932028	21
9/1999	0.900452	0.886837	0.915993	22
8/1999	0.909265	0.894641	0.925339	22
7/1999	0.887753	0.868144	0.917365	22
6/1999	0.889885	0.881521	0.898156	22
5/1999	0.911370	0.896613	0.926025	21
4/1999	0.917914	0.907332	0.931857	22
3/1999	0.933225	0.916850	0.944290	23
2/1999	0.961068	0.940603	0.972588	20
1/1999	0.995625	0.976190	1.011005	21
12/1998	1.061796	1.054113	1.073494	23
11/1998	1.055058	1.040005	1.072561	21
10/1998	1.081635	1.067169	1.098257	22
9/1998	1.045728	1.016855	1.067949	22
8/1998	0.998104	0.989355	1.009579	21
7/1998	0.994420	0.978927	1.010422	23
6/1998	0.998056	0.985178	1.007441	22
5/1998	1.004399	0.997139	1.012497	21
4/1998	0.988247	0.969576	0.999522	22
3/1998	0.982488	0.975103	0.991285	22
2/1998	0.986216	0.977586	0.996939	20
1/1998	0.986242	0.974287	1.004197	22
12/1997	0.887781	0.880854	0.892345	23
11/1997	0.909774	0.894589	0.922879	20
10/1997	0.894563	0.882811	0.916435	23
9/1997	0.878272	0.862880	0.892289	22
8/1997	0.856562	0.837776	0.875976	21
7/1997	0.882262	0.857211	0.903292	23
6/1997	0.907586	0.900457	0.912331	21
5/1997	0.917015	0.904761	0.926840	22
4/1997	0.914283	0.903723	0.934561	22
3/1997	0.918980	0.908578	0.927630	21
2/1997	0.930848	0.916443	0.946371	20
1/1997	0.972406	0.941835	1.004732	23
12/1996	0.951567	0.945245	0.960605	22
11/1996	0.971916	0.961001	0.979847	21
10/1996	0.957843	0.950528	0.971178	23
9/1996	0.965955	0.955932	0.977960	21
8/1996	0.976690	0.971026	0.982070	22
7/1996	0.967150	0.954402	0.984947	23
6/1996	0.953665	0.948252	0.960628	20
5/1996	0.948745	0.941934	0.958215	23
4/1996	0.963175	0.949158	0.975060	22
3/1996	0.975293	0.970242	0.978523	21
2/1996	0.980824	0.967966	0.992604	21
1/1996	0.984028	0.962919	1.002895	23
12/1995	1.060655	1.052635	1.068720	21
11/1995	1.076498	1.061963	1.085090	22
10/1995	1.075170	1.064492	1.090383	22
9/1995	1.048034	1.031493	1.073770	21
8/1995	1.060728	1.029533	1.098800	23
7/1995	1.093583	1.083065	1.103712	21
6/1995	1.082418	1.061963	1.094539	22
5/1995	1.074185	1.046911	1.101012	23
4/1995	1.089871	1.073843	1.102500	20
3/1995	1.071016	1.040039	1.089253	23
2/1995	1.023551	1.007097	1.043105	20
1/1995	1.009012	0.993704	1.025190	22
12/1994	1.090671	1.084729	1.103607	22
11/1994	1.115869	1.093926	1.148405	22
10/1994	1.131300	1.106047	1.152352	21
9/1994	1.108373	1.087762	1.115253	22
8/1994	1.097445	1.084415	1.116966	23
7/1994	1.096322	1.077390	1.123031	21
6/1994	1.061832	1.038030	1.091154	22
5/1994	1.044347	1.031274	1.054637	22
4/1994	1.023455	1.011355	1.044265	21
3/1994	1.024530	1.010647	1.037411	23
2/1994	1.002717	0.990118	1.013033	20
1/1994	0.999626	0.993851	1.005245	21
12/1993	0.933229	0.922328	0.941822	23
11/1993	0.933216	0.926354	0.939747	22
10/1993	0.962211	0.936754	0.984992	21
9/1993	0.974736	0.949089	0.993549	22
8/1993	0.936881	0.920146	0.950552	22
7/1993	0.941177	0.921212	0.957108	22
6/1993	0.979604	0.947816	1.013927	22
5/1993	1.005958	0.987464	1.026782	21
4/1993	1.008274	0.994012	1.028742	22
3/1993	0.974468	0.960935	0.993078	23
2/1993	0.977406	0.967896	0.989564	20
1/1993	1.002047	0.983967	1.027411	21
12/1992	0.932396	0.908730	0.952626	23
11/1992	0.932614	0.919224	0.951353	21
10/1992	0.997627	0.959476	1.046484	22
9/1992	1.043937	0.988007	1.097765	22
8/1992	1.055311	1.033988	1.086074	21
7/1992	1.031796	1.014837	1.056098	23
6/1992	0.980517	0.958784	1.015251	22
5/1992	0.953188	0.931442	0.971235	21
4/1992	0.934846	0.926752	0.947973	22
3/1992	0.926270	0.917455	0.941537	22
2/1992	0.950682	0.929229	0.979508	20
1/1992	0.976056	0.945309	1.014611	23
12/1991	1.003166	0.971922	1.032631	22
11/1991	0.967644	0.943237	0.990392	21
10/1991	0.931859	0.920429	0.948168	23
9/1991	0.929109	0.904898	0.947360	21
8/1991	0.904903	0.869044	0.921629	22
7/1991	0.883756	0.861713	0.904529	23
6/1991	0.885657	0.870198	0.905398	20
5/1991	0.922438	0.908744	0.936091	23
4/1991	0.930855	0.895775	0.954168	22
3/1991	0.982139	0.923229	1.032485	21
2/1991	1.064719	1.034692	1.083224	20
1/1991	1.044458	1.017692	1.062985	23
12/1990	2.339223	2.279840	2.385139	21
11/1990	2.369032	2.324032	2.393305	22
10/1990	2.319807	2.268021	2.343143	23
9/1990	2.252949	2.218030	2.277164	20
8/1990	2.257571	2.193979	2.300735	23
7/1990	2.164272	2.138053	2.224292	22
6/1990	2.097017	2.077032	2.126936	21
5/1990	2.112726	2.083002	2.139116	23
4/1990	2.079799	2.060151	2.096692	21
3/1990	2.053939	2.036906	2.074253	22
2/1990	2.090064	2.069775	2.114927	20
1/1990	2.061858	2.032085	2.087428	23
12/1989	23.680344	23.113201	24.415614	21
11/1989	22.672929	22.352930	23.138964	22
10/1989	22.319265	21.791843	22.632490	22
9/1989	21.520201	21.094576	22.371529	21
8/1989	21.826616	21.420359	22.693970	23
7/1989	22.154420	21.643184	22.528378	21
6/1989	21.180500	20.570729	21.487711	22
5/1989	21.668714	20.936087	22.424205	23
4/1989	22.519815	22.272024	22.763965	20
3/1989	22.587281	22.270276	22.882840	23
2/1989	22.778289	22.409006	23.144304	20
1/1989	23.052908	22.616351	23.875811	22
12/1988	1038.705323	1019.780896	1059.663257	22
11/1988	1040.320510	1017.347201	1059.195548	22
10/1988	999.264167	974.882534	1028.093346	21
9/1988	974.391398	962.890945	986.866826	22
8/1988	968.055641	953.699360	979.917329	23
7/1988	989.433320	966.098808	1002.710213	21
6/1988	1039.803996	999.102436	1063.200449	22
5/1988	1077.945355	1059.942778	1086.894460	22
4/1988	1089.397808	1075.784983	1097.609953	21
3/1988	1082.794825	1068.771837	1096.852746	23
2/1988	1067.552494	1058.143910	1073.267597	21
1/1988	1099.410333	1077.003039	1143.406889	21
12/1987	5514.528069	5394.733701	5684.121844	23
11/1987	5353.654321	5235.302380	5501.633335	21
10/1987	5027.249125	4917.537594	5196.056983	22
9/1987	4994.050999	4923.673766	5043.956347	22
8/1987	4869.763120	4768.313008	4979.271081	21
7/1987	4903.999964	4868.848287	4964.645994	23
6/1987	4977.851957	4900.480527	5062.607581	22
5/1987	5064.926521	4961.887132	5133.574503	21
4/1987	5001.989872	4942.565972	5093.392851	22
3/1987	4935.647303	4878.327088	5006.444582	22
2/1987	4926.554352	4836.246207	5002.798291	20
1/1987	4839.555518	4663.777890	5050.918496	22
12/1986	12516.079315	12322.273816	12797.495789	23
11/1986	12317.384774	12068.697213	12584.711112	20
10/1986	12436.076768	12089.255754	12616.551471	23
9/1986	12299.850703	12101.750694	12537.799366	22
8/1986	12212.073369	12049.861519	12334.869593	21
7/1986	11846.498094	11648.042261	12080.278421	23
6/1986	11506.674592	11074.559773	11697.938313	21
5/1986	11561.795239	11153.257069	11839.600024	22
4/1986	11351.765865	10782.813122	11828.184139	22
3/1986	11400.115938	11053.660455	11650.465012	21
2/1986	11093.421712	10701.004282	11680.290323	20
1/1986	10655.244354	10550.802596	10851.840311	23
12/1985	20528.408099	20283.812588	20864.491200	22
11/1985	20031.037715	19775.873176	20637.418753	21
10/1985	19658.455257	19409.720094	19898.667224	23
9/1985	18427.835606	17631.223953	19584.724824	21
8/1985	18734.779289	18269.100824	18980.838094	22
7/1985	18112.047696	17301.750353	18839.925388	23
6/1985	17198.832716	17000.714329	17533.684565	20
5/1985	16917.795574	16193.846847	17344.231812	23
4/1985	16988.673150	16613.855741	17602.732635	22
3/1985	15816.931413	15250.200188	16965.906306	21
2/1985	15861.223000	15031.242165	16436.814871	20
1/1985	16474.714887	16324.706306	16654.765247	23
12/1984	127948.645680	126154.688571	129717.767500	21
11/1984	132866.063864	128424.809464	136043.700714	22
10/1984	129596.274720	126870.941786	131694.227321	23
9/1984	132237.455232	126389.388929	137734.208929	20
8/1984	138524.251918	137133.141250	139871.178571	23
7/1984	140284.941218	137971.304107	142769.446786	22
6/1984	145889.993520	142407.715179	149317.318036	21
5/1984	145580.310528	143761.779821	147609.732500	23
4/1984	150914.841446	147082.528393	153814.274107	21
3/1984	153584.059740	150257.335000	156873.315714	22
2/1984	148236.605510	143676.962321	153778.880357	21
1/1984	143695.147549	142254.874107	147642.755179	22
12/1983	821941.286182	814435.752000	838346.479000	22
11/1983	843471.367455	832010.972000	854460.900000	22
10/1983	866155.640857	857842.727000	874061.433000	21
9/1983	851746.920955	844046.773000	857761.409000	22
8/1983	852506.935652	834817.182000	870289.751000	23
7/1983	879175.556524	862718.404000	894261.589000	21
6/1983	892594.906500	881634.448000	901420.151000	22
5/1983	918882.164500	906193.966000	928982.728000	22
4/1983	925519.352190	919917.408000	931906.802000	21
3/1983	938799.876261	920768.408000	958726.879000	23
2/1983	944320.945000	926148.742000	957578.525000	20
1/1983	961898.012143	930736.572000	984022.324000	21
12/1982	3183794.711304	3122329.690000	3241029.500000	23
11/1982	3051842.790909	3020223.700000	3107251.126667	22
10/1982	3099646.239206	3056103.253333	3136880.453333	21
9/1982	3137144.470606	3090319.453333	3194937.933333	22
8/1982	3174694.161970	3119014.436667	3243711.593333	22
7/1982	3195464.295303	3133915.690000	3272008.890000	22
6/1982	3258953.383182	3159281.700000	3376733.150000	22
5/1982	3442333.736508	3393053.256667	3493179.590000	21
4/1982	3324457.958788	3289243.080000	3404956.203333	22
3/1982	3376336.385942	3315486.013333	3444275.856667	23
2/1982	3442101.569667	3387797.010000	3487177.096667	20
1/1982	3558241.126984	3483517.416667	3648440.026667	21
12/1981	10829706.295652	10660578.170000	11059542.290000	23
11/1981	10985152.851905	10818956.980000	11129355.570000	21
10/1981	10848829.311364	10556025.250000	11170530.000000	22
9/1981	10571242.728636	10222516.270000	11084100.220000	22
8/1981	10070967.299048	9775554.040000	10349352.820000	21
7/1981	10336421.507391	10219555.970000	10475528.790000	23
6/1981	10661409.346364	10443939.810000	10925980.310000	22
5/1981	11088174.619048	10874633.750000	11468503.950000	21
4/1981	11733668.314545	11468503.950000	12100734.520000	22
3/1981	12056822.258636	11738522.320000	12394789.960000	22
2/1981	12065639.594500	11570673.180000	12320529.840000	20
1/1981	12871384.662727	12296817.690000	13284783.550000	22

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr ARS / USD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).