fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=15.2009 CZK-Çek Cumhuriyeti [Çek Korunası]1 AUD=15.200939 CZK
1 CZK-Çek Cumhuriyeti [Çek Korunası]=0.0658 AUD-Avustralya [Avustralya Dolarý / $ AU]1 CZK=0.065785 AUD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1993-01-01 / 2024-04-19

AyOrtalama AUD/CZK=Min AUD/CZK=Maks AUD/CZK=Açık gün sayısı
4/202415.34722715.20093915.46923615
3/202415.24869115.17326015.36816021
2/202415.26146714.99939715.45178321
1/202415.05766314.91887315.28890823
12/202315.01576514.77625515.25850321
11/202314.72010014.59718214.90067022
10/202314.77726614.66527814.88001922
9/202314.66875014.33121814.89626021
8/202314.33484314.13356914.53216723
7/202314.54877314.40953514.72746221
6/202314.66777214.33161914.95603622
5/202314.42066314.10345714.64111923
4/202314.30682714.03707014.57711420
3/202314.77192814.44062015.08630523
2/202315.28565214.90926415.45336520
1/202315.43496915.21302315.58375322
12/202215.47461015.13961915.84249221
11/202215.76822215.57574215.95062422
10/202215.85268015.66246616.21298321
9/202216.58459216.28349716.84592222
8/202216.88683416.61694617.22913523
7/202216.55680916.09218616.93085721
6/202216.43338316.18274616.68895622
5/202216.50571316.27705916.84822322
4/202216.66559816.30911016.93645619
3/202216.73210516.27893217.34390923
2/202215.44508015.04752416.11877720
1/202215.51754115.30461515.81671021
12/202115.99761815.85443416.08943923
11/202116.26113916.05610816.64545522
10/202116.27417915.83296816.68224021
9/202115.78498015.67386915.92757322
8/202115.80303215.61045615.91991522
7/202116.09870715.80673216.38201222
6/202116.14983516.07771416.20691822
5/202116.32925716.08706716.65054821
4/202116.67804916.57921716.82903220
3/202116.95037616.75465617.05219323
2/202116.58367816.34378717.04641920
1/202116.58284016.40945116.74338320
12/202016.27606516.11999516.50855622
11/202016.27059116.12212216.41021021
10/202016.47251316.20915416.67743722
9/202016.39805016.14702616.61330022
8/202015.92430415.75253916.16380921
7/202016.26347515.87518216.48531723
6/202016.34650116.19507216.45518722
5/202016.30645315.83186716.51804420
4/202015.79379615.16036116.32546120
3/202014.94012914.62408415.25371022
2/202015.31691315.04592615.46400720
1/202015.57663715.28434615.87592222
12/201915.78459515.61617815.94711220
11/201915.77907515.66464115.90011821
10/201915.78857115.68482615.88514123
9/201916.00585215.86424316.19770421
8/201915.70387415.46728415.95413722
7/201915.90717815.70196016.07057523
6/201915.74363115.62465716.06767420
5/201915.98918115.84901016.13835922
4/201916.24978416.12657916.34928720
3/201916.08948015.92334516.30870421
2/201916.18523716.01263416.29383020
1/201916.05718215.76901816.31722322
12/201816.30511115.85943316.88224619
11/201816.54016716.27651516.72592622
10/201815.97965415.82175816.22965223
9/201815.82191815.65813816.03377420
8/201816.29385415.95573216.44552523
7/201816.36934516.19716516.54273222
6/201816.54804516.39236916.78270521
5/201816.33997716.01363616.85995122
4/201815.88115315.79875416.01607520
3/201816.00526515.78353616.27005921
2/201816.14365516.04336216.25503620
1/201816.59260316.45633916.75305122
12/201716.56154016.26457716.87124619
11/201716.59230616.24361316.93915322
10/201717.06539516.74453617.28850822
9/201717.44607317.23449417.58267721
8/201717.48867917.29998017.64126123
7/201717.65610517.37904817.94624421
6/201717.67489917.37296517.91808622
5/201717.86237717.55148118.52390122
4/201718.83789318.40317219.30059918
3/201719.27834018.92094419.64877823
2/201719.46037218.99543119.73920720
1/201718.96165118.54055219.15231422
12/201618.83054718.51260619.15160521
11/201618.86399418.66289119.05312122
10/201618.67757918.30443019.00211021
9/201618.29962417.97100518.47589722
8/201618.39798418.16360818.70242223
7/201618.40443918.16601818.62161621
6/201617.83848917.42008218.27488722
5/201617.48179917.32705018.00199722
4/201618.26514417.90603718.64238421
3/201618.25064517.80468518.61795921
2/201617.38708216.82397617.77924021
1/201617.42960616.99045018.03631020
12/201518.01029117.74276118.65139122
11/201518.01699517.53056918.50900621
10/201517.39326617.10843417.84218222
9/201517.03822316.82170117.26414522
8/201517.72100016.96736218.32395821
7/201518.25537517.80097518.84493023
6/201518.79465018.53817919.17463922
5/201519.40001019.11075519.68447520
4/201519.68739919.22192019.97600320
3/201519.54779919.04524419.82644722
2/201518.95287318.70762719.20997920
1/201519.38970618.65979419.79664121
12/201418.51813718.15533318.89398121
11/201419.17193618.80343619.40099620
10/201419.11175418.80915019.48908723
9/201419.37787118.92133319.95949722
8/201419.44539819.15182619.72796421
7/201419.04267918.85582719.26866923
6/201418.91027718.64299819.06417321
5/201418.59588218.32120218.80869121
4/201418.50911718.36756518.69452820
3/201418.00547417.63913118.42200721
2/201418.03007117.73971718.33577520
1/201417.87577317.51511318.19328322
12/201318.05767617.69960018.50324120
11/201318.60632918.12408019.08374621
10/201317.91139517.62620718.24952323
9/201317.93663817.49523218.11995821
8/201317.51536517.17061817.85320122
7/201318.17150417.55993218.60710423
6/201318.43294718.01717519.13725220
5/201319.71682018.98892220.09011122
4/201320.61135120.28016721.10648021
3/201320.47119619.97409321.08876920
2/201319.67162219.24248220.02742320
1/201320.19799719.69328920.66354922
12/201220.13039619.64872520.49439819
11/201220.57139420.19534120.87880522
10/201219.80036719.53821920.17536823
9/201220.00681519.67957020.28205820
8/201221.13590120.35898721.70572623
7/201221.33262520.77261321.78209422
6/201220.43325520.07849020.92700321
5/201219.73771619.45022720.17352422
4/201219.50776219.16329419.68943619
3/201219.68470219.18512220.15247922
2/201220.31613219.94233520.76594321
1/201220.58240320.14294720.88932322
12/201119.62473319.17690820.26801921
11/201118.98423518.57778119.30042722
10/201118.37179417.81178518.82999721
9/201118.25130717.71710918.66297322
8/201117.78628817.31236618.53231423
7/201118.36927517.95577318.72631721
6/201117.90242217.50271918.27069422
5/201118.14824517.42562818.44237722
4/201117.78714917.63510617.95882519
3/201117.60067417.12640417.94556623
2/201117.92596117.63966118.08889920
1/201118.23243917.50812619.17309921
12/201018.92777318.33345619.47052023
11/201017.83558217.36482618.32659122
10/201017.32007817.08606517.44967421
9/201017.68097717.48400917.96679322
8/201017.30295817.03356517.51853722
7/201017.38326617.01733317.83725622
6/201018.01185317.55943818.40422522
5/201017.78528817.04459418.44973421
4/201017.50013117.17533817.89517920
3/201017.16316916.96844617.36723523
2/201016.83626016.43882417.12342420
1/201016.72660916.54705716.89193520
12/200916.12069215.80603516.53735622
11/200915.91103115.73111016.21148121
10/200915.82920815.11699716.27857022
9/200914.99528114.78932815.21853422
8/200915.01542314.79927815.20170121
7/200914.73742914.45197115.01056223
6/200915.20113214.76950015.54128722
5/200914.99276214.71163515.18476320
4/200914.47230114.01181814.78455220
3/200913.89854613.47781914.25270622
2/200914.43214013.84585114.93164620
1/200913.83895613.46734414.18726521
12/200812.99413412.80863413.26934021
11/200813.00361712.54501813.55774920
10/200812.82772612.09452814.00995723
9/200813.96775013.34279814.48120922
8/200814.31950913.98481314.56494621
7/200814.35816114.12546114.55405423
6/200814.87976314.57991615.40971521
5/200815.32245115.11595615.47495721
4/200814.80349014.49623315.17094022
3/200815.04203814.61578415.40371119
2/200815.70796515.54788615.97036321
1/200815.60406615.44156815.81239122
12/200715.75615515.47905616.06159619
11/200716.34292615.70464717.29553322
10/200717.26098716.88275417.54733823
9/200716.76968516.47072917.16897820
8/200716.95400516.07099317.57154423
7/200717.93986217.38415718.12031022
6/200717.92071217.44480118.12377821
5/200717.23791216.97741817.40979822
4/200717.14904917.01882717.24576019
3/200716.79710616.62202816.99223522
2/200716.89776316.74115117.09642520
1/200716.76990816.48796016.98345122
12/200616.52013916.30083216.65872019
11/200616.80045316.64195517.03034022
10/200616.90945016.55524317.15476122
9/200616.85432516.67019816.95512421
8/200616.79385616.62943317.05044623
7/200616.86630516.53305417.11132421
6/200616.59677216.33545816.79105422
5/200616.91615816.57169717.28664722
4/200617.10572616.82083717.24033818
3/200617.32975116.82355717.77935723
2/200617.64225817.49259817.78838420
1/200617.78348317.45713818.00310122
12/200518.13479117.72058818.49974421
11/200518.25786718.11377818.42635222
10/200518.62090718.42497218.94669521
9/200518.31637017.79533318.70380922
8/200518.33211818.09215018.77777123
7/200518.86425418.70295719.12419421
6/200518.92180018.57890519.15412722
5/200518.23788017.98760718.62284622
4/200518.00426717.82670818.41171121
3/200517.71511517.39553818.04792121
2/200517.97192817.66702318.28993820
1/200517.67287217.51517317.93969321
12/200417.54585017.30425918.09794423
11/200418.55028118.07196618.76304622
10/200418.47093818.29985418.61846021
9/200418.16671117.93909318.39641722
8/200418.44864718.26980018.65165222
7/200418.40935118.28238718.50195122
6/200418.07977017.72740118.46981122
5/200418.77838718.31200119.60134921
4/200420.14911919.63141720.65339320
3/200420.15243819.74803020.45414923
2/200420.20794620.03748820.40917920
1/200419.98698919.41976920.50438321
12/200319.44576019.18439719.73729021
11/200319.57295419.31570019.92225920
10/200318.96807418.61270019.45760423
9/200319.06884818.62113319.38143722
8/200318.87137118.29177819.44843321
7/200318.55378118.22550018.97091523
6/200317.90029617.51480018.44589921
5/200317.56968517.18777417.72358621
4/200317.75034217.60824417.94741020
3/200317.69109317.15981818.02639821
2/200317.47206417.14751417.85024720
1/200317.28532516.98481617.68198022
12/200217.26119916.99013317.46274620
11/200217.23153316.98132117.41074421
10/200217.19825316.70223917.66641923
9/200216.84233816.55403917.18034321
8/200217.06779616.49339417.37348622
7/200216.58882116.31111116.95834523
6/200218.05474616.53316018.63264120
5/200218.33767617.97903718.63899322
4/200218.34427818.15402218.60605021
3/200218.82017218.64524618.96174520
2/200218.74077018.44968018.92992920
1/200218.76201618.01227119.06769022
12/200118.74116318.23515919.25536219
11/200119.38612018.76959219.72293122
10/200118.68984818.04800819.07097923
9/200118.96628217.89815320.06352220
8/200119.83251619.49367120.06661223
7/200120.05957619.50296620.74932422
6/200120.61913720.18524121.07321921
5/200120.44872120.08139520.79951522
4/200119.36844818.68726119.78723419
3/200119.14274718.82301819.77384122
2/200120.09954519.73116120.56479220
1/200120.79727020.36515221.05712922
12/200021.21394820.88823821.54430819
11/200021.12113220.89467721.39734522
10/200021.77948121.29144522.04079022
9/200022.50682321.94736822.92066421
8/200022.70355322.18665823.15573023
7/200022.28602521.97736322.57681621
6/200022.53628122.10474622.92355622
5/200023.28531322.23692324.15083122
4/200022.87905522.57855023.35648118
3/200022.51093422.17109422.97226323
2/200022.81869121.97842823.46664921
1/200023.35121422.89172723.77025421
12/199922.84616022.47245223.41006423
11/199922.48346722.15718322.79858322
10/199922.31269021.81271822.83498421
9/199922.43864421.82067723.17735122
8/199922.14915121.90095622.49616422
7/199923.18398022.23078323.81146722
6/199925.52207724.91732425.85823322
5/199925.13725324.88964725.38145621
4/199924.18855723.28196325.08625022
3/199923.37177822.70273123.86607823
2/199923.03147722.55545923.52503520
1/199921.90694521.11710622.32820721
12/199818.82234018.56645919.36722723
11/199819.44074418.79614019.98194221
10/199818.46228717.45029218.83656622
9/199818.16974517.75945918.58339822
8/199819.08867818.23805619.54467521
7/199820.07830919.56806520.41604423
6/199819.57199218.98949820.17431322
5/199820.27137719.82612221.07623821
4/199821.32832120.86734821.99112022
3/199822.02062421.83245122.27754622
2/199822.08045521.65932722.68717820
1/199821.51287420.95937322.33169822
12/199723.67003023.25507024.17159623
11/199724.21597023.89356725.04669720
10/199725.57460424.30040626.18025223
9/199726.14800425.56451626.85976222
8/199727.44924726.59217027.91111721
7/199726.68220426.11106327.53323923
6/199726.34549126.11621426.81316121
5/199726.77768926.29621227.42260122
4/199727.02657126.43130927.53495722
3/199727.18588526.71828527.69701721
2/199726.16045125.51573926.68651020
1/199725.39388125.00081825.97870223
12/199622.75489622.45231723.26282322
11/199622.25944821.85910622.91835221
10/199622.44862422.15628122.73302423
9/199622.29615821.95407722.55751521
8/199621.77080721.39003122.12810822
7/199622.16595921.34396022.69094823
6/199622.53921322.35832022.81735520
5/199622.81005222.48316423.04805723
4/199622.16284521.73591222.62934422
3/199621.47425821.09083421.74730721
2/199620.91796920.64032021.22699421
1/199620.46683820.09561220.95998123
12/199518.54943518.40595018.74348021
11/199518.38346418.07555618.75898922
10/199518.70776018.25823119.09149922
9/199519.11181018.56114319.61397121
8/199518.57225317.89100919.26863723
7/199517.64013317.19210218.02067921
6/199517.65432217.28861017.90906822
5/199517.99447117.34583818.60695123
4/199517.94425017.55977618.27427720
3/199518.21674617.68304418.83768323
2/199519.30943618.79051819.79990420
1/199520.13862819.69823520.72425022
12/199420.46827420.19357720.64388122
11/199419.49213818.59186320.24717622
10/199418.80337518.29905219.32975821
9/199419.27856319.07000719.64956222
8/199419.43976319.00421619.77320723
7/199419.30786318.87587219.78185521
6/199419.91671819.12053220.40152622
5/199419.99753019.39466420.26493622
4/199420.12682819.52507920.67538021
3/199420.00697319.52507920.51307423
2/199420.57984120.28977420.98777520
1/199420.06192019.53624420.52002121
12/199321.05998720.72662121.45276323
11/199320.79604920.37232621.09824822
10/199320.07349919.43682720.83266921
9/199319.52341119.06542820.52500822
8/199321.12732120.43802321.85248922
7/199321.01413120.33781921.70683022
6/199320.12006019.42837720.83230022
5/199320.25239619.85531720.52882721
4/199320.60736520.23279320.91759822
3/199321.20629820.76197221.54046823
2/199320.35215319.86235620.81289420
1/199319.64789819.16916420.25101621

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / CZK baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).