fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 488.55 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 18 Nisan 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=580.1352 KPW-Kuzey Kore [Kuzey Kore Wonu]1 AUD=580.135209 KPW
1 KPW-Kuzey Kore [Kuzey Kore Wonu]=0.0017 AUD-Avustralya [Avustralya Dolarý / $ AU]1 KPW=0.001724 AUD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2000-05-31 / 2024-04-18

AyOrtalama AUD/KPW=Min AUD/KPW=Maks AUD/KPW=Açık gün sayısı
4/2024587.149079577.068033596.10532114
3/2024589.779625584.361721597.41332221
2/2024587.619981583.602687594.77167821
1/2024598.294750590.001205611.51079123
12/2023602.348284589.604141615.86270921
11/2023584.812264572.473951596.07500322
10/2023571.411231567.186371577.38520222
9/2023578.494689572.863159583.81622021
8/2023583.790437575.345609596.30367823
7/2023606.017718596.929825617.66972521
6/2023603.881976586.780033619.12050722
5/2023598.150475582.815057611.50578723
4/2023602.332148593.068891610.17229820
3/2023600.930786593.090139609.50811423
2/2023621.671288603.507211641.86408820
1/2023624.445966604.182582640.54742622
12/2022607.614370597.238918617.93036821
11/2022594.012729565.682800608.49350622
10/2022571.532314559.695769583.26005421
9/2022601.532392576.822568621.43729622
8/2022626.509379616.818587640.25598723
7/2022616.816788604.612905626.74922621
6/2022632.274671618.422547653.23045222
5/2022634.973032617.143509647.62312322
4/2022663.390309638.266089686.84934519
3/2022663.942299648.835458678.58076923
2/2022644.929756635.558210654.19504720
1/2022646.060208628.747640657.34636221
12/2021644.857360633.597779654.10758723
11/2021657.829782642.398835676.95124022
10/2021666.564468652.618289680.86886621
9/2021658.576145647.558258670.24592922
8/2021657.298739642.009776668.87038922
7/2021668.455691658.602762681.23165222
6/2021688.435725674.107057699.29271722
5/2021698.681248693.047289709.14151221
4/2021693.617206682.633049700.51563320
3/2021693.305615682.933732702.69439223
2/2021697.637812683.120039719.09759620
1/2021694.497829686.157992700.55311020
12/2020678.052570663.254987694.49304222
11/2020654.936342633.249027664.61201521
10/2020641.382218633.086464650.02076522
9/2020650.755396632.779718663.53084222
8/2020648.059472639.120004662.09272121
7/2020633.351290621.770314647.20329123
6/2020620.954108607.407570630.66906422
5/2020586.944322570.839196600.01487120
4/2020566.519151539.230077589.10534920
3/2020559.999471521.683049597.28426522
2/2020600.140142584.992443607.74386920
1/2020616.894383603.643834628.28382022
12/2019619.275435612.049639631.37794920
11/2019614.732179609.466220622.14376921
10/2019611.425353602.179974621.31483223
9/2019613.125619604.082626622.80936121
8/2019609.380059606.111006616.04968222
7/2019628.685594619.678581635.33119523
6/2019625.044647616.636925630.78768120
5/2019624.595266618.540042631.40917922
4/2019640.023215630.444631647.56131420
3/2019637.374856631.456717642.31856821
2/2019642.634493635.962626654.05662220
1/2019643.289568628.052619654.36439022
12/2018646.701999634.689170665.27657919
11/2018652.597326647.512926660.06329122
10/2018639.702736633.412556649.74105023
9/2018648.402219638.930204656.24224120
8/2018659.430001650.130229669.43754523
7/2018665.979504659.754399673.44506422
6/2018674.737757660.482114689.83001021
5/2018677.358084670.652348683.07535522
4/2018691.878012679.005794701.67430220
3/2018698.771113691.317657711.55050421
2/2018708.569480702.536374720.28658920
1/2018715.735112704.401944730.05124822
12/2017626.20399396.772225703.37107119
11/201798.51430396.702373100.39297522
10/2017101.55227599.634677102.72869022
9/2017102.962317102.026204104.53080121
8/2017102.173925100.624076103.13862023
7/2017100.62039898.674005102.81327321
6/201797.73529494.28890499.42301922
5/201795.95862995.09061797.67461322
4/201797.64266595.15116799.23510818
3/201798.21768896.09947199.64711523
2/2017100.20511298.195236102.27505820
1/201796.36042293.46945998.18285322
12/201696.26557594.89753597.86246421
11/201698.90718197.818785100.15551522
10/2016100.57125498.605128103.03478021
9/201697.98674496.06362399.53608622
8/201698.72412097.003771101.30572323
7/201698.21947596.80415599.68386821
6/201695.36892493.34471497.20573722
5/201695.85630094.62086399.50997422
4/201699.82853995.941663102.09221521
3/201695.64031492.94514297.85770921
2/201691.24175888.76441393.57765921
1/201691.24880489.17488793.45574120
12/201591.77775790.09171995.11115622
11/201595.15959692.69934897.66889621
10/201593.42549391.86610995.67574122
9/201591.70541690.68749693.69697522
8/201593.62799188.58642896.82842321
7/201597.95040596.04369999.83346923
6/201598.31590696.876738100.61818922
5/2015102.28810597.804142105.11604120
4/2015100.58774598.196102102.72568220
3/2015105.836603102.382294109.29229122
2/2015108.625886106.999223109.94658320
1/2015109.316763105.442235111.91356321
12/2014108.547322105.935935110.38638121
11/2014113.476089111.821799114.94450820
10/2014113.402882111.688952114.71085123
9/2014120.124879117.497559123.60997222
8/2014121.606207120.474016123.64144521
7/2014123.016924121.671134124.44468223
6/2014121.926584120.233535122.90601521
5/2014121.734347120.051927123.30653121
4/2014120.548529119.544274121.98300120
3/2014117.913019115.970739120.52471321
2/2014115.543378114.058238117.07839220
1/2014116.475942114.048616118.93762422
12/2013116.263850114.030764119.35714020
11/2013123.589047119.831048126.90168421
10/2013122.764457121.069645124.80262323
9/2013119.839991117.020707122.45867021
8/2013116.794232115.024559119.13625922
7/2013119.010817115.391604122.14940123
6/2013124.044913119.084314127.36240920
5/2013130.244950126.343049135.29533822
4/2013136.822004134.978623139.19440721
3/2013136.204620133.628096138.13633520
2/2013135.844325134.284056137.33959120
1/2013138.051442135.757535139.18966122
12/2012135.000814132.321837137.19782419
11/2012136.617085134.718472138.25807522
10/2012133.394230131.562583135.12165323
9/2012132.275506130.621579133.97361020
8/2012134.931058131.472205137.61164723
7/2012139.087204135.996188142.18577822
6/2012137.809410133.281485140.97771621
5/2012133.929292132.368692135.09411622
4/2012136.471435135.040355137.80745019
3/2012139.437679135.548283142.48765522
2/2012139.002378136.477473140.91110921
1/2012135.968195132.997336138.78089822
12/2011137.097146133.480443141.51894621
11/2011137.519570132.403679143.19493022
10/2011141.045325131.111446148.46574721
9/2011139.569171134.290067143.15539622
8/2011136.040153132.564403143.74529823
7/2011142.133731138.810025144.25950221
6/2011137.589989135.243367139.35209022
5/2011150.576624144.164888156.64639922
4/2011151.259443147.567832156.75015919
3/2011144.515688140.871669147.99879023
2/2011144.194153142.882926145.56480320
1/2011142.462420141.068834145.97055021
12/2010142.203244137.856846145.52670823
11/2010141.485717136.774621145.36926122
10/2010140.494961137.461211143.13209121
9/2010134.082862129.510898139.13476622
8/2010128.785614126.762324131.46632022
7/2010125.329916120.201158129.47028722
6/2010122.001993117.163344126.34867322
5/2010124.628873116.226694132.55655421
4/2010132.618536131.200204133.55337320
3/2010130.452575128.101972132.11960523
2/2010126.896507123.808986129.31847720
1/2010130.692267127.773299133.32422320
12/2009129.225326125.589684132.94891722
11/2009131.795409128.549859134.06192121
10/2009129.246545122.957356132.30048722
9/2009122.698796118.323873125.62094222
8/2009118.998037116.521969120.39693321
7/2009114.682189110.405032118.27275623
6/2009114.350712112.138588116.27649522
5/2009109.053605104.491448113.64719320
4/2009101.50863098.869383104.19435120
3/200994.87355189.962294100.26418922
2/200992.32715789.41315296.21774920
1/200996.12770490.823260102.97570721
12/200895.24285590.681648100.62036621
11/200893.67330288.57255798.56806820
10/200898.37715386.908381113.57090423
9/2008116.708780113.217121121.55296622
8/2008125.778243121.412679133.12588021
7/2008137.080997134.255069140.02672723
6/2008135.577397133.180151137.20040621
5/2008135.296548132.868826137.28476621
4/2008132.540756129.612344135.69041522
3/2008131.962078128.572102134.15451319
2/2008130.057289126.791286134.29637721
1/2008125.592343122.347738128.27180922
12/2007124.261453122.228740126.11783019
11/2007127.865195124.178257133.55527722
10/2007128.030265125.183179131.42841423
9/2007120.366243116.414091125.67203220
8/2007118.092340111.336331122.51476023
7/2007123.599948120.678779126.08800422
6/2007140.975857120.500310144.36999421
5/2007140.242751139.169361141.50054622
4/2007140.652007138.263766142.05708819
3/2007134.781661131.374371137.59381322
2/2007133.023849131.496148134.71955420
1/2007133.106733131.185325135.14745822
12/2006133.585830132.597447134.29169919
11/2006131.250734129.860085133.95123522
10/2006128.130463126.461261130.71001522
9/2006128.521550126.677569130.96236021
8/2006129.730538128.773722130.85032423
7/2006127.833095126.186277130.14715821
6/2006125.730314123.982878127.66551722
5/2006129.897574127.584555132.31673122
4/2006125.196748121.888989128.39629318
3/200678.7585851.615379125.14050423
2/20061.6312361.6169541.65829120
1/20061.6496641.6182101.66195122
12/20051.6351801.6031071.66414221
11/20051.6175021.6020701.64179122
10/20051.6586091.6417251.68116921
9/20051.6843141.6599881.69983922
8/20051.6752711.6424661.70256123
7/20051.6550531.6267761.68422521
6/20051.6860631.6450271.71287022
5/20051.6852511.6624951.71774222
4/20051.7008191.6817741.72125021
3/20051.7280271.6957401.74968021
2/20051.7175671.6805341.74405520
1/20051.6834141.6617811.71454121
12/20041.6893801.6484511.71644423
11/20041.6948441.6395781.73996622
10/20041.6116341.5863071.64807621
9/20041.5454531.5178221.58584122
8/20041.5622441.5390931.58825922
7/20041.5723301.5302901.61265322
6/20041.5278711.5041461.57282722
5/20041.5512231.5074991.60624921
4/20041.6338451.5744071.68367320
3/20041.6483301.6068031.70071723
2/20041.7111811.6726471.75323720
1/20041.6947561.6603361.71488721
12/20031.6256151.5992091.65377721
11/20031.5756171.5413691.59139920
10/20031.5251851.4973911.56070523
9/20031.4528411.4004831.50049922
8/20031.4318321.4058431.45075821
7/20031.4561051.4250021.49880723
6/20031.4618991.4342901.47615421
5/20031.4261841.3898011.45178921
4/20031.3492801.3198671.37392920
3/20031.3460071.3184321.36398221
2/20031.3115091.2827761.33693220
1/20031.2830701.2451761.30332122
12/20021.2388891.2327611.24873220
11/20021.2346381.2219821.25065321
10/20021.2110971.1900471.23423223
9/20021.2037111.1823511.22511421
8/20021.1921291.1598231.22331022
7/20021.2176891.1646651.25170523
6/20021.2540451.2309911.28115220
5/20021.2112511.1698271.25018222
4/20021.1794881.1592271.20403521
3/20021.1542681.1331701.17088920
2/20021.1285931.1128501.14273320
1/20021.1346091.1125511.15623522
12/20011.1317651.1147201.14539819
11/20011.1368961.1110611.15172622
10/20011.1099041.0858121.13298623
9/20011.1148261.0583161.15965220
8/20011.1561421.1277641.18012923
7/20011.1323681.1093521.22135522
6/20011.1443571.1154241.22746621
5/20011.1470941.1132901.19873322
4/20011.1011021.0654561.13379619
3/20011.1060131.0589821.16497722
2/20011.1776261.1492991.21990320
1/20011.2237591.1922011.25779822
12/20001.2041801.1834151.23607619
11/20001.1477591.1303431.16918822
10/20001.1664111.1405021.19542522
9/20001.2177641.1884331.27221821
8/20001.2801531.2577851.30917523
7/20001.2962541.2716381.32819621
6/20001.3081361.2576971.33561422
5/20001.2640001.2640001.2640001

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / KPW baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).