fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.5425 KYD-Cayman [Dolar]1 AUD=0.542492 KYD
1 KYD-Cayman [Dolar]=1.8433 AUD-Avustralya [Avustralya Dolarý / $ AU]1 KYD=1.843345 AUD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-28

AyOrtalama AUD/KYD=Min AUD/KYD=Maks AUD/KYD=Açık gün sayısı
3/20240.5462720.5410760.55316020
2/20240.5440930.5403730.55071521
1/20240.5539770.5462970.56621423
12/20230.5577300.5459300.57024321
11/20230.5414930.5300680.55192122
10/20230.5290840.5251730.53461622
9/20230.5356430.5304290.54057121
8/20230.5405470.5327270.55213323
7/20230.5611280.5527130.57191621
6/20230.5591500.5433150.57326022
5/20230.5538430.5396440.56620923
4/20230.5577150.5491380.56497420
3/20230.5564170.5491580.56435923
2/20230.5756220.5588030.59431920
1/20230.5781910.5594280.59309922
12/20220.5626060.5529990.57215821
11/20220.5500680.5237800.56342022
10/20220.5291970.5182370.54005621
9/20220.5569740.5340950.57540522
8/20220.5801010.5711280.59283023
7/20220.5710140.5598270.58032321
6/20220.5853830.5732720.60396322
5/20220.5879200.5720060.60035922
4/20220.6149420.5898140.63592819
3/20220.6144650.6012320.62693723
2/20220.5972900.5909890.60629420
1/20220.5979210.5811580.60809121
12/20210.5969470.5866180.60568223
11/20210.6091650.5954040.62651522
10/20210.6170900.6044320.62789821
9/20210.6097580.5995130.61984422
8/20210.6086750.5940170.61768322
7/20210.6186460.6097330.63103722
6/20210.6369840.6246980.64644722
5/20210.6466340.6405630.65708821
4/20210.6422130.6315050.64983320
3/20210.6420590.6325570.64993723
2/20210.6461420.6333480.66511120
1/20210.6433900.6331430.64975120
12/20200.6273740.6128380.64329622
11/20200.6065140.5873100.61451021
10/20200.5939810.5849780.60111922
9/20200.6026680.5858710.61502122
8/20200.5998470.5919350.61366721
7/20200.5859120.5737230.59881923
6/20200.5746200.5618230.58441222
5/20200.5432800.5283250.55632220
4/20200.5244170.4991950.54605020
3/20200.5190730.4830070.55234022
2/20200.5556650.5420740.56358320
1/20200.5714370.5583850.58275022
12/20190.5734160.5656300.58528720
11/20190.5691640.5639430.57575121
10/20190.5660900.5567960.57600523
9/20190.5674020.5594320.57340121
8/20190.5643050.5608410.57003422
7/20190.5820820.5741550.58788423
6/20190.5786520.5702180.58380520
5/20190.5783440.5730290.58505522
4/20190.5926830.5827470.59938320
3/20190.5901910.5857970.59431321
2/20190.5951240.5896370.60543220
1/20190.5955690.5806270.60640622
12/20180.5987140.5866490.61533219
11/20180.6040960.5987370.61121822
10/20180.5922730.5856870.60184623
9/20180.6001380.5913550.60697520
8/20180.6105890.6019700.61980523
7/20180.6166520.6110270.62355922
6/20180.6247760.6117700.63881121
5/20180.6272040.6209850.63248822
4/20180.6405420.6286040.64959020
3/20180.6470440.6401360.65887921
2/20180.6560810.6505630.66695620
1/20180.6627420.6523170.67596822
12/20170.6369790.6263020.65125519
11/20170.6354420.6287850.64193722
10/20170.6488440.6364070.65600122
9/20170.6643130.6519860.67535821
8/20170.6592340.6533160.66450623
7/20170.6495100.6321630.66668921
6/20170.6292570.6158060.64036122
5/20170.6193340.6126900.62652122
4/20170.6274920.6220840.63404018
3/20170.6352080.6260680.64440323
2/20170.6386890.6321030.64354920
1/20170.6207410.5983830.63125122
12/20160.6120520.5976250.62566121
11/20160.6279240.6141960.64180422
10/20160.6350230.6289600.64023721
9/20160.6327390.6223100.64333922
8/20160.6360400.6265480.64498323
7/20160.6277610.6224370.63786921
6/20160.6167840.6008850.63020122
5/20160.6097450.5966960.63743822
4/20160.6384720.6274710.65276621
3/20160.6240690.5962100.64074421
2/20160.5943140.5821880.60310021
1/20160.5835940.5710710.59933120
12/20150.6039610.5938450.61116822
11/20150.5960420.5876510.60418221
10/20150.6007530.5860110.61426522
9/20150.5881570.5782800.60575722
8/20150.6080970.5932730.61655821
7/20150.6173720.6036440.63978423
6/20150.6431190.6359390.65225322
5/20150.6579250.6364340.67550520
4/20150.6444860.6292270.66620620
3/20150.6447320.6334490.65917822
2/20150.6492820.6395230.65714520
1/20150.6730310.6481480.68985821
12/20140.6884510.6764430.70777421
11/20140.7202100.7087910.72821720
10/20140.7315700.7245100.74048923
9/20140.7549210.7260650.78041422
8/20140.7757100.7720160.78000321
7/20140.7824370.7744630.78780823
6/20140.7803070.7708640.78653221
5/20140.7755600.7683890.78320921
4/20140.7761350.7695700.78440420
3/20140.7570360.7434770.77024321
2/20140.7477560.7329810.75325220
1/20140.7376590.7257930.75523322
12/20130.7492610.7374020.76190820
11/20130.7771060.7577580.79430721
10/20130.7930490.7789800.80569923
9/20130.7736390.7497160.79149421
8/20130.7524390.7409460.76455822
7/20130.7633810.7512730.77057223
6/20130.7864570.7654780.80588020
5/20130.8240590.7994270.85511222
4/20130.8657670.8539760.88087221
3/20130.8617880.8454230.87397020
2/20130.8595450.8498810.86938720
1/20130.8748400.8664600.88103722
12/20120.8727680.8648880.87946919
11/20120.8668970.8607290.87300622
10/20120.8583930.8488590.86550823
9/20120.8659090.8496120.88246020
8/20120.8727260.8609230.88266223
7/20120.8583710.8436560.87680222
6/20120.8318990.8039720.85028521
5/20120.8309910.8115450.86039522
4/20120.8624270.8566030.86948219
3/20120.8775250.8620420.89808922
2/20120.8939660.8861830.90292021
1/20120.8669820.8507110.88870422
12/20110.8446080.8279910.85888921
11/20110.8423380.8068040.86852122
10/20110.8449910.7854810.88922421
9/20110.8531090.8087630.89176522
8/20110.8758540.8494290.92113323
7/20110.8972590.8833310.91987021
6/20110.8838250.8700850.89535222
5/20110.8898660.8750030.91228322
4/20110.8809450.8597960.91322519
3/20110.8416730.8202760.86190823
2/20110.8398590.8321030.84760920
1/20110.8298110.8215320.85008321
12/20100.8282540.8027300.84767123
11/20100.8240870.7967390.84662922
10/20100.8177030.8009020.83074121
9/20100.7809560.7543080.81023622
8/20100.7494560.7325130.76573322
7/20100.7303880.7000870.75412022
6/20100.7108810.6822640.73587722
5/20100.7259140.6769340.77203921
4/20100.7724060.7642720.77801820
3/20100.7598220.7461660.76945423
2/20100.7390550.7210950.75296820
1/20100.7612340.7441870.77641720
12/20090.7524420.7312030.77414622
11/20090.7660330.7470950.77923221
10/20090.7557510.7194540.77388722
9/20090.7179410.6924960.73526822
8/20090.6961430.6814660.70432521
7/20090.6708740.6457170.69188423
6/20090.6688900.6564660.68021622
5/20090.6380290.6111570.66483720
4/20090.5941070.5784990.60963820
3/20090.5551570.5266220.58603422
2/20090.5402710.5233450.56291220
1/20090.5622210.5309470.60162321
12/20080.5572000.5304930.58741321
11/20080.5478590.5178850.57633420
10/20080.5754810.5090870.66452423
9/20080.6827090.6620120.71102722
8/20080.7358750.7105720.77891821
7/20080.8020180.7862900.81848923
6/20080.7930620.7788720.80243521
5/20080.7914170.7770160.80310221
4/20080.7751940.7580600.79279822
3/20080.7719800.7521800.78443519
2/20080.7608140.7417870.78568621
1/20080.7347130.7157110.75031822
12/20070.7269320.7151610.73765719
11/20070.7478300.7264420.78127322
10/20070.7486950.7323200.76888323
9/20070.7043990.6840650.73513620
8/20070.6908270.6513490.71669123
7/20070.7230660.7060670.73747722
6/20070.7019680.6905560.70847821
5/20070.6874900.6823270.69371122
4/20070.6894880.6779180.69632019
3/20070.6606970.6440130.67450022
2/20070.6520890.6447700.66037720
1/20070.6524880.6430950.66241422
12/20060.6548390.6499830.65851519
11/20060.6433800.6365600.65659922
10/20060.6281310.6199690.64086322
9/20060.6300270.6208800.64208621
8/20060.6359250.6313510.64133623
7/20060.6266310.6185520.63814621
6/20060.6163450.6077320.62584522
5/20060.6366990.6254780.64794222
4/20060.6137590.5973670.62940518
3/20060.6058430.5867530.62189623
2/20060.6178690.6122900.62814320
1/20060.6244580.6111630.62957022
12/20050.6183880.6073840.63029621
11/20050.6127020.6068980.62191822
10/20050.6282510.6218350.63661221
9/20050.6380060.6289160.64379822
8/20050.6345450.6219790.64457223
7/20050.6269710.6165700.63807121
6/20050.6386640.6233560.64829622
5/20050.6383780.6296160.65073222
4/20050.6441640.6370090.65182621
3/20050.6545460.6423960.66276421
2/20050.6506010.6366210.66074720
1/20050.6376550.6296400.64953721
12/20040.6398810.6242550.65014223
11/20040.6419540.6211130.65921322
10/20040.6104500.6009240.62412221
9/20040.5853300.5750270.60079222
8/20040.5917480.5830370.60164322
7/20040.5965640.5798570.61080322
6/20040.5787180.5696900.59573922
5/20040.5875920.5709940.60841621
4/20040.6188920.5963690.63777620
3/20040.6242960.6087790.64424923
2/20040.6482090.6335670.66392020
1/20040.6419320.6289840.64951821
12/20030.6157550.6057350.62641421
11/20030.5968690.5838270.60281620
10/20030.5777310.5671640.59097223
9/20030.5510780.5305130.56833022
8/20030.5423930.5326330.54956321
7/20030.5515630.5396460.56771623
6/20030.5537570.5432070.55915421
5/20030.5402180.5261110.55011221
4/20030.5075000.4950780.52047120
3/20030.5017330.4908290.51402521
2/20030.4957260.4857830.50659120
1/20030.4858780.4691710.49396522
12/20020.4693650.4647970.47349320
11/20020.4675600.4639500.47155821
10/20020.4585660.4518830.46551823
9/20020.4559450.4528110.46077521
8/20020.4515830.4390280.46105522
7/20020.4614730.4467670.47390623
6/20020.4741660.4648200.48081820
5/20020.4586870.4473770.47368922
4/20020.4463880.4399740.45377721
3/20020.4371850.4309420.44378020
2/20020.4274270.4229640.43126520
1/20020.4306150.4217910.43753922
12/20010.4284830.4222620.43380119
11/20010.4311420.4224510.43632522
10/20010.4204920.4102380.42824723
9/20010.4213880.4035090.43889720
8/20010.4370560.4274780.44875523
7/20010.4246940.4203340.43263522
6/20010.4317450.4222690.43944621
5/20010.4332910.4224710.44018722
4/20010.4165080.4024220.42959419
3/20010.4194570.4053310.44002322
2/20010.4457030.4351000.46224220
1/20010.4629190.4512120.47533022
12/20000.4552890.4465200.46360419
11/20000.4355160.4257350.44041422
10/20000.4405470.4282940.45280622
9/20000.4615260.4495780.47978521
8/20000.4837580.4745940.49350123
7/20000.4900850.4816830.49942121
6/20000.4954640.4768180.50692122
5/20000.5316060.4770770.55240122
4/20000.5273150.5177900.53829918
3/20000.5289670.5219870.53626523
2/20000.5353140.5159710.54856421
1/20000.5429610.5289130.55156421
12/19990.6161670.6047690.63045523
11/19990.6010540.5873430.61506122
10/19990.5924570.5761020.60567421
9/19990.6008310.5839920.61650422
8/19990.5910600.5800200.60077122
7/19990.6176010.5898730.63656422
6/19990.6152380.6006600.62334122
5/19990.6059610.5999920.61184821
4/19990.5830920.5612370.60473222
3/19990.5634030.5472740.57531823
2/19990.5551990.5437240.56709720
1/19990.5280910.5090510.53824621
12/19980.4858940.4792880.49996023
11/19980.5018580.4852170.51582921
10/19980.4765990.4504750.48626122
9/19980.4690470.4584560.47972622
8/19980.4927690.4708110.50454121
7/19980.5183160.5051450.52703523
6/19980.5052460.4902090.52079522
5/19980.5233000.5118060.54407821
4/19980.5505850.5386850.56769522
3/19980.5684570.5635990.57508922
2/19980.5700010.5591300.58566420
1/19980.5553490.5410610.57648722
12/19970.6222700.6113610.63545623
11/19970.6366220.6281470.65846220
10/19970.6723400.6388420.68826223
9/19970.6874140.6720750.70612622
8/19970.7216230.6990910.73376521
7/19970.7014580.6864430.72383123
6/19970.6926060.6865780.70490121
5/19970.7039680.6913110.72092322
4/19970.7105110.6948620.72387622
3/19970.7146990.7024070.72813721
2/19970.6877410.6707920.70157120
1/19970.6675890.6572550.68296323
12/19960.6985590.6892700.71415222
11/19960.6833500.6710590.70357721
10/19960.6891570.6801820.69788823
9/19960.6844760.6739750.69250021
8/19960.6683490.6566590.67931722
7/19960.6804790.6552450.69659623
6/19960.6919380.6863850.70047720
5/19960.7002530.6902170.70755923
4/19960.6803840.6672770.69470522
3/19960.6592450.6474740.66762721
2/19960.6421670.6336430.65165421
1/19960.6283180.6169210.64345723
12/19950.5824190.5779140.58851221
11/19950.5772080.5675400.58899922
10/19950.5873910.5732760.59943922
9/19950.6000770.5827870.61584421
8/19950.5831360.5617460.60500123
7/19950.5538690.5398020.56581721
6/19950.5543140.5428320.56231322
5/19950.5649950.5446290.58422523
4/19950.5634180.5513460.57378020
3/19950.5719740.5552160.59147023
2/19950.6062820.5899890.62168220
1/19950.6323170.6184900.65070522
12/19940.5925580.5846050.59764222
11/19940.5642990.5382360.58615722
10/19940.5443590.5297590.55959821
9/19940.5581160.5520780.56885622
8/19940.5627820.5501730.57243623
7/19940.5589640.5464580.57268621
6/19940.5765900.5535410.59062522
5/19940.5789300.5614770.58667122
4/19940.5826730.5652520.59855421
3/19940.5792030.5652520.59385523
2/19940.5957880.5873900.60759720
1/19940.5807940.5655760.59405621
12/19930.6019970.5924680.61322423
11/19930.5944520.5823400.60309122
10/19930.5737980.5555990.59549921
9/19930.5580740.5449830.58670522
8/19930.6039220.5842180.62465122
7/19930.6006860.5813540.62048722
6/19930.5751290.5553580.59548922
5/19930.5789120.5675620.58681421
4/19930.5890590.5783520.59792722
3/19930.6061790.5934780.61573223
2/19930.5817640.5677630.59493420
1/19930.5616330.5479480.57887321
12/19920.6223260.6092200.63779923
11/19920.6222960.6101080.62975121
10/19920.6036670.5740540.62692122
9/19920.5831000.5493900.61812722
8/19920.5780130.5511650.60221321
7/19920.6075300.5953980.61603823
6/19920.6487520.6186910.66842422
5/19920.6672490.6562660.68338921
4/19920.6864150.6773620.69416422
3/19920.6888940.6742760.69665222
2/19920.6652770.6429850.68340620
1/19920.6451490.6240780.66123723
12/19910.6719340.6427680.70584522
11/19910.7104500.6985920.72360821
10/19910.7436350.7247200.75680623
9/19910.7459440.7377090.75715921
8/19910.7558000.7422880.78035422
7/19910.7629060.7483900.77634923
6/19910.7497160.7261050.76814020
5/19910.7330820.7121140.75176823
4/19910.7315290.7134830.76067722
3/19910.6877100.6562450.73360721
2/19910.6434560.6286020.66176120
1/19910.6517550.6381680.67101323
12/19900.5625450.5479760.58045221
11/19900.5583010.5448680.57654922
10/19900.5914520.5623240.62582723
9/19900.6257080.6192760.63182820
8/19900.6120150.5990230.62628723
7/19900.6258890.6075490.63881322
6/19900.6342650.6309800.63933321
5/19900.6161600.6057250.63107223
4/19900.6278980.6150090.63414921
3/19900.6285910.6216720.63908322
2/19900.6205810.6088710.63447220
1/19900.6483660.6247040.66739123
12/19890.6534790.6398280.66557721
11/19890.6795670.6640700.69508322
10/19890.6833610.6658320.70051522
9/19890.7061900.6817470.71947521
8/19890.6887480.6653310.71196423
7/19890.6729210.6571440.69623121
6/19890.7027010.6925660.71844422
5/19890.7011980.6890060.71056223
4/19890.7023860.6861610.72916120
3/19890.7119770.6912880.72370223
2/19890.7387620.6774400.77818420
1/19890.7426890.7112490.77038222
12/19880.7855330.7550080.79777622
11/19880.7794440.7679590.79364722
10/19880.7711550.7593200.78012021
9/19880.7739480.7638270.78606222
8/19880.7924080.7801920.81065623
7/19880.7693760.7470130.78870421
6/19880.7398370.7143320.77717622
5/19880.6876340.6683730.72048022
4/19880.6537110.6435360.66273421
3/19880.6444760.6339510.65715223
2/19880.6363040.6302240.64461721
1/19880.6151320.6005240.62898421
12/19870.5009600.4936630.50646823
11/19870.4979280.4855560.50984721
10/19870.5505630.5007640.56617422
9/19870.5655790.5583690.57430222
8/19870.5644590.5569270.57602521
7/19870.5610080.5520330.56686123
6/19870.5605670.5516570.56862422
5/19870.5481430.5375290.55995721
4/19870.5527850.5379950.56304522
3/19870.5410380.5341950.54890822
2/19870.5269040.5170010.53582320
1/19870.5314190.5080740.55472622
12/19860.4658010.4532850.47650123
11/19860.4628810.4567790.46911620
10/19860.4539150.4469310.46848123
9/19860.4468240.4349650.45683522
8/19860.4431830.4346820.45693121
7/19860.4695650.4359790.49177923
6/19860.5292680.5094620.56423721
5/19860.5556300.5359150.56655022
4/19860.5631500.5473030.58819222
3/19860.5489800.5317170.56962221
2/19860.5576790.5274100.57547320
1/19860.5798590.5638270.59530623
12/19850.4596720.4514990.46711922
11/19850.4687910.4594110.48491621
10/19850.4950710.4871430.50742423
9/19850.5186830.4999790.53344621
8/19850.5228390.5110610.53800022
7/19850.5340870.5301600.54184223
6/19850.5357100.5271920.54359920
5/19850.5544330.5267650.57302023
4/19850.5371390.4988920.55917322
3/19850.6109340.5715340.63298421
2/19850.6443180.5957910.68111820
1/19850.6857290.6751990.69192323
12/19840.8090440.7996710.82610821
11/19840.7969430.7821630.82271022
10/19840.7952970.7802910.80638123
9/19840.7753280.7506810.81235920
8/19840.7539410.7431330.76112723
7/19840.7339750.7244420.74674422
6/19840.7456210.7384430.75465921
5/19840.7668700.7561030.78340423
4/19840.7539550.7387900.77013721
3/19840.7635370.7490840.78011522
2/19840.7777620.7567200.79010821
1/19840.7768220.7470830.78977722
12/19830.8836240.8675940.89479622
11/19830.8757490.8626620.88575022
10/19830.8509300.8408690.86023521
9/19830.8403970.8309280.84717222
8/19830.8320160.8233970.84215223
7/19830.8030550.7903210.82286321
6/19830.7927140.7831500.80026822
5/19830.7713570.7578300.78427622
4/19830.7561690.7500680.76130121
3/19830.7594670.7257280.81789023
2/19830.8256450.8153210.84050320
1/19830.8241220.8111020.84349921
12/19820.9155730.9074250.92488423
11/19820.9301300.9164550.93748522
10/19820.9170750.9120380.92509621
9/19820.9195410.9112150.92472222
8/19820.9278870.9125900.94623422
7/19820.9528790.9237960.98971022
6/19820.9539030.9341080.97174122
5/19820.9261610.9178790.93584521
4/19820.9522390.9384790.95904622
3/19820.9454670.9344080.95474123
2/19820.9480460.9406550.96059620
1/19820.9432710.9316300.95516821
12/19811.1427501.1324501.15766123
11/19811.1385851.1273311.15716121
10/19811.1509421.1289501.17160922
9/19811.1865081.1400191.22382222
8/19811.2357561.2125151.26414421
7/19811.2069071.1950971.21616123
6/19811.1681701.1401311.19009622
5/19811.1232481.0934311.14320521
4/19811.0730461.0488621.09390722
3/19811.0530441.0319741.07060422
2/19811.0499441.0358021.06617620
1/19811.0027320.9770541.04614422
12/19801.0761521.0588011.09851923
11/19801.0496581.0353281.06059320
10/19801.0159721.0009841.04263423
9/19800.9913020.9832991.00239622
8/19800.9817160.9711400.99273421
7/19800.9635810.9548600.97536523
6/19800.9707600.9672320.97394621
5/19800.9664220.9594350.97259622
4/19800.9746360.9519631.00721722
3/19800.9623520.9343090.99348521
2/19800.9251800.9187950.93036721
1/19800.9210100.9151810.92491423
3/19790.9369790.9359160.9385008
2/19790.9428620.9398330.94916620
1/19790.9506920.9446660.95983323
12/19780.9514720.9391660.95941621
11/19780.9542190.9454160.97083322
10/19780.9735530.9633330.98833322
9/19780.9606390.9566660.96500021
8/19780.9617570.9533330.96958323
7/19780.9577930.9537500.96458321
6/19780.9485870.9429160.95625022
5/19780.9396050.9358330.94291623
4/19780.9497700.9400000.95600020
3/19780.9485870.9437500.95458323
2/19780.9463410.9416660.94916620
1/19780.9484960.9440000.95833322
12/19770.9446440.9400000.95083322
11/19770.9392120.9358330.94375022
10/19770.9323920.9200000.93958321
9/19770.9197310.9183330.92416622
8/19770.9205470.9165000.93433323
7/19770.9347460.9287500.93775021
6/19770.9233370.9195830.92916622
5/19770.9192270.9183330.92083322
4/19770.9210550.9183330.92541621
3/19770.9161260.9133330.92000023
2/19770.9088080.9040000.91333320
1/19770.9043810.9018330.90833321
12/19760.8774560.8378330.90750023
11/19761.0078060.8415831.03041622
10/19761.0286701.0195001.03500021
9/19761.0356251.0269161.03916622
8/19761.0348031.0323331.03841622
7/19761.0298401.0266661.03375022
6/19761.0229281.0160831.02758322
5/19761.0277811.0225001.03266621
4/19761.0309651.0275001.03875022
3/19761.0399271.0345831.04883323
2/19761.0489081.0466661.05083320
1/19761.0470071.0454161.04958322
12/19751.0448581.0431661.04666623
11/19751.0524371.0475001.05833320
10/19751.0521011.0462501.05708323
9/19751.0575371.0445831.06833322
8/19751.0678771.0620831.07916621
7/19751.0915941.0816661.10125023
6/19751.1129361.1029161.11833321
5/19751.1170831.1137501.12000022
4/19751.1180111.1079161.12500022
3/19751.1320431.1258331.13791621
2/19751.1232291.1120831.13666620
1/19751.1077421.1012501.12108323
12/19741.0976971.0937501.10375022
11/19741.0925001.0858331.09708321
10/19741.0911991.0854161.09500023
9/19741.2085111.0883331.23916621
8/19741.2353211.2333331.23750022
7/19741.2334231.2291661.23750023
6/19741.2361451.2333331.23750020
5/19741.2370471.2333331.23750023
4/19741.2367421.2354161.23750022
3/19741.2378961.2375001.23958321
2/19741.2376041.2354161.23958320
1/19741.2352711.2312501.23750023
12/19731.2097611.2071781.21411121
11/19731.2091241.2071781.21207222
10/19731.2091281.2071781.21125623
9/19731.1955141.1533441.21207220
8/19731.1540111.1500821.15660723
7/19731.1562731.1513051.16027722
6/19731.1548201.1541601.15905421
5/19731.1541601.1541601.15416023
4/19731.1541601.1541601.15416021
3/19731.1523471.1500821.15823822
2/19731.1006121.0367051.15579120
1/19731.0372861.0367051.03849923
12/19720.9645160.9520381.01774621
11/19720.9519660.9512390.95203822
10/19720.9517840.9512390.95203822
9/19720.9520380.9520380.95203821
8/19720.9521430.9520380.95443623
7/19720.9520380.9520380.95203821
6/19720.9520380.9520380.95203822
5/19720.9520380.9520380.95203823
4/19720.9520380.9520380.95203820
3/19720.9520380.9520380.95203823
2/19720.9520380.9520380.95203821
1/19720.9520190.9496400.95363721
12/19710.9784000.9649960.98997923
11/19710.9650910.9648300.96533022
10/19710.9640730.9632480.96557921
9/19710.9556850.9500900.96174922
8/19710.9410510.9356000.95700222
7/19710.9361300.9358500.93635022
6/19710.9362700.9352670.93651622
5/19710.9362150.9356000.93651621
4/19710.9358800.9337680.93651622
3/19710.9362300.9352670.93651623
2/19710.9357750.9346840.93643320
1/19710.9325170.9263570.94345021
12/19700.9267050.9267050.92670523
11/19700.9267050.9267050.92670521
10/19700.9267050.9267050.92670522
9/19700.9267050.9267050.92670522
8/19700.9267050.9267050.92670521
7/19700.9267050.9267050.92670523
6/19700.9267050.9267050.92670522
5/19700.9267050.9267050.92670521
4/19700.9267050.9267050.92670522
3/19700.9267050.9267050.92670522
2/19700.9267050.9267050.92670520
1/19700.9267050.9267050.92670522
12/19690.9333330.9333330.93333323
11/19690.9333330.9333330.93333320
10/19690.9333330.9333330.93333323
9/19690.9333330.9333330.93333322
8/19690.9333330.9333330.93333321
7/19690.9333330.9333330.93333323
6/19690.9333330.9333330.93333321
5/19690.9333330.9333330.93333322
4/19690.9333330.9333330.93333322
3/19690.9333330.9333330.93333321
2/19690.9333330.9333330.93333320
1/19690.9333330.9333330.93333323
12/19680.9333330.9333330.93333322
11/19680.9333330.9333330.93333321
10/19680.9333330.9333330.93333323
9/19680.9333330.9333330.93333321
8/19680.9333330.9333330.93333322
7/19680.9333330.9333330.93333323
6/19680.9333330.9333330.93333320
5/19680.9333330.9333330.93333323
4/19680.9333330.9333330.93333322
3/19680.9333330.9333330.93333321
2/19680.9333330.9333330.93333321
1/19680.9333330.9333330.93333323
12/19670.8132000.8132000.81320021
11/19670.8132000.8132000.81320022
10/19670.8132000.8132000.81320022
9/19670.8132000.8132000.81320021
8/19670.8132000.8132000.81320023
7/19670.8132000.8132000.81320021
6/19670.8132000.8132000.81320022
5/19670.8132000.8132000.81320023
4/19670.8132000.8132000.81320020
3/19670.8132000.8132000.81320023
2/19670.8132000.8132000.81320020
1/19670.8132000.8132000.81320022
12/19660.8000000.8000000.80000022
11/19660.8000000.8000000.80000022
10/19660.8000000.8000000.80000021
9/19660.8000000.8000000.80000022
8/19660.8000000.8000000.80000023
7/19660.8000000.8000000.80000021
6/19660.8000000.8000000.80000022
5/19660.8000000.8000000.80000022
4/19660.8000000.8000000.80000021
3/19660.8000000.8000000.80000023
2/19660.8000000.8000000.80000020
1/19660.8000000.8000000.80000021
12/19650.8000000.8000000.80000023
11/19650.8000000.8000000.80000022
10/19650.8000000.8000000.80000021
9/19650.8000000.8000000.80000022
8/19650.8000000.8000000.80000022
7/19650.8000000.8000000.80000022
6/19650.8000000.8000000.80000022
5/19650.8000000.8000000.80000021
4/19650.8000000.8000000.80000022
3/19650.8000000.8000000.80000023
2/19650.8000000.8000000.80000020
1/19650.8000000.8000000.80000021
12/19640.8000000.8000000.80000023
11/19640.8000000.8000000.80000021
10/19640.8000000.8000000.80000022
9/19640.8000000.8000000.80000022
8/19640.8000000.8000000.80000021
7/19640.8000000.8000000.80000023
6/19640.8000000.8000000.80000022
5/19640.8000000.8000000.80000021
4/19640.8000000.8000000.80000022
3/19640.8000000.8000000.80000022
2/19640.8000000.8000000.80000020
1/19640.8000000.8000000.80000023
12/19630.8000000.8000000.80000022
11/19630.8000000.8000000.80000021
10/19630.8000000.8000000.80000023
9/19630.8000000.8000000.80000021
8/19630.8000000.8000000.80000022
7/19630.8000000.8000000.80000023
6/19630.8000000.8000000.80000020
5/19630.8000000.8000000.80000023
4/19630.8000000.8000000.80000022
3/19630.8000000.8000000.80000021
2/19630.8000000.8000000.80000020
1/19630.8000000.8000000.80000023
12/19620.8000000.8000000.80000021
11/19620.8000000.8000000.80000022
10/19620.8000000.8000000.80000023
9/19620.8000000.8000000.80000020
8/19620.8000000.8000000.80000023
7/19620.8000000.8000000.80000022
6/19620.8000000.8000000.80000021
5/19620.8000000.8000000.80000023
4/19620.8000000.8000000.80000021
3/19620.8000000.8000000.80000022
2/19620.8000000.8000000.80000020
1/19620.8000000.8000000.80000023
12/19610.8000000.8000000.80000021
11/19610.8000000.8000000.80000022
10/19610.8000000.8000000.80000022
9/19610.8000000.8000000.80000021
8/19610.8000000.8000000.80000023
7/19610.8000000.8000000.80000021
6/19610.8000000.8000000.80000022
5/19610.8000000.8000000.80000023
4/19610.8000000.8000000.80000020
3/19610.8000000.8000000.80000023
2/19610.8000000.8000000.80000020
1/19610.8000000.8000000.80000022
12/19600.8000000.8000000.80000022
11/19600.8000000.8000000.80000022
10/19600.8000000.8000000.80000021
9/19600.8000000.8000000.80000022
8/19600.8000000.8000000.80000023
7/19600.8000000.8000000.80000021
6/19600.8000000.8000000.80000022
5/19600.8000000.8000000.80000022
4/19600.8000000.8000000.80000021
3/19600.8000000.8000000.80000023
2/19600.8000000.8000000.80000021
1/19600.8000000.8000000.80000021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / KYD baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).