Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.5425 KYD-Cayman [Dolar] | 1 AUD=0.542492 KYD | 1 KYD-Cayman [Dolar]=1.8433 AUD-Avustralya [Avustralya Dolarý / $ AU] | 1 KYD=1.843345 AUD |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-03-28
Ay | Ortalama AUD/KYD= | Min AUD/KYD= | Maks AUD/KYD= | Açık gün sayısı | 3/2024 | 0.546272 | 0.541076 | 0.553160 | 20 | 2/2024 | 0.544093 | 0.540373 | 0.550715 | 21 | 1/2024 | 0.553977 | 0.546297 | 0.566214 | 23 | 12/2023 | 0.557730 | 0.545930 | 0.570243 | 21 | 11/2023 | 0.541493 | 0.530068 | 0.551921 | 22 | 10/2023 | 0.529084 | 0.525173 | 0.534616 | 22 | 9/2023 | 0.535643 | 0.530429 | 0.540571 | 21 | 8/2023 | 0.540547 | 0.532727 | 0.552133 | 23 | 7/2023 | 0.561128 | 0.552713 | 0.571916 | 21 | 6/2023 | 0.559150 | 0.543315 | 0.573260 | 22 | 5/2023 | 0.553843 | 0.539644 | 0.566209 | 23 | 4/2023 | 0.557715 | 0.549138 | 0.564974 | 20 | 3/2023 | 0.556417 | 0.549158 | 0.564359 | 23 | 2/2023 | 0.575622 | 0.558803 | 0.594319 | 20 | 1/2023 | 0.578191 | 0.559428 | 0.593099 | 22 | 12/2022 | 0.562606 | 0.552999 | 0.572158 | 21 | 11/2022 | 0.550068 | 0.523780 | 0.563420 | 22 | 10/2022 | 0.529197 | 0.518237 | 0.540056 | 21 | 9/2022 | 0.556974 | 0.534095 | 0.575405 | 22 | 8/2022 | 0.580101 | 0.571128 | 0.592830 | 23 | 7/2022 | 0.571014 | 0.559827 | 0.580323 | 21 | 6/2022 | 0.585383 | 0.573272 | 0.603963 | 22 | 5/2022 | 0.587920 | 0.572006 | 0.600359 | 22 | 4/2022 | 0.614942 | 0.589814 | 0.635928 | 19 | 3/2022 | 0.614465 | 0.601232 | 0.626937 | 23 | 2/2022 | 0.597290 | 0.590989 | 0.606294 | 20 | 1/2022 | 0.597921 | 0.581158 | 0.608091 | 21 | 12/2021 | 0.596947 | 0.586618 | 0.605682 | 23 | 11/2021 | 0.609165 | 0.595404 | 0.626515 | 22 | 10/2021 | 0.617090 | 0.604432 | 0.627898 | 21 | 9/2021 | 0.609758 | 0.599513 | 0.619844 | 22 | 8/2021 | 0.608675 | 0.594017 | 0.617683 | 22 | 7/2021 | 0.618646 | 0.609733 | 0.631037 | 22 | 6/2021 | 0.636984 | 0.624698 | 0.646447 | 22 | 5/2021 | 0.646634 | 0.640563 | 0.657088 | 21 | 4/2021 | 0.642213 | 0.631505 | 0.649833 | 20 | 3/2021 | 0.642059 | 0.632557 | 0.649937 | 23 | 2/2021 | 0.646142 | 0.633348 | 0.665111 | 20 | 1/2021 | 0.643390 | 0.633143 | 0.649751 | 20 | 12/2020 | 0.627374 | 0.612838 | 0.643296 | 22 | 11/2020 | 0.606514 | 0.587310 | 0.614510 | 21 | 10/2020 | 0.593981 | 0.584978 | 0.601119 | 22 | 9/2020 | 0.602668 | 0.585871 | 0.615021 | 22 | 8/2020 | 0.599847 | 0.591935 | 0.613667 | 21 | 7/2020 | 0.585912 | 0.573723 | 0.598819 | 23 | 6/2020 | 0.574620 | 0.561823 | 0.584412 | 22 | 5/2020 | 0.543280 | 0.528325 | 0.556322 | 20 | 4/2020 | 0.524417 | 0.499195 | 0.546050 | 20 | 3/2020 | 0.519073 | 0.483007 | 0.552340 | 22 | 2/2020 | 0.555665 | 0.542074 | 0.563583 | 20 | 1/2020 | 0.571437 | 0.558385 | 0.582750 | 22 | 12/2019 | 0.573416 | 0.565630 | 0.585287 | 20 | 11/2019 | 0.569164 | 0.563943 | 0.575751 | 21 | 10/2019 | 0.566090 | 0.556796 | 0.576005 | 23 | 9/2019 | 0.567402 | 0.559432 | 0.573401 | 21 | 8/2019 | 0.564305 | 0.560841 | 0.570034 | 22 | 7/2019 | 0.582082 | 0.574155 | 0.587884 | 23 | 6/2019 | 0.578652 | 0.570218 | 0.583805 | 20 | 5/2019 | 0.578344 | 0.573029 | 0.585055 | 22 | 4/2019 | 0.592683 | 0.582747 | 0.599383 | 20 | 3/2019 | 0.590191 | 0.585797 | 0.594313 | 21 | 2/2019 | 0.595124 | 0.589637 | 0.605432 | 20 | 1/2019 | 0.595569 | 0.580627 | 0.606406 | 22 | 12/2018 | 0.598714 | 0.586649 | 0.615332 | 19 | 11/2018 | 0.604096 | 0.598737 | 0.611218 | 22 | 10/2018 | 0.592273 | 0.585687 | 0.601846 | 23 | 9/2018 | 0.600138 | 0.591355 | 0.606975 | 20 | 8/2018 | 0.610589 | 0.601970 | 0.619805 | 23 | 7/2018 | 0.616652 | 0.611027 | 0.623559 | 22 | 6/2018 | 0.624776 | 0.611770 | 0.638811 | 21 | 5/2018 | 0.627204 | 0.620985 | 0.632488 | 22 | 4/2018 | 0.640542 | 0.628604 | 0.649590 | 20 | 3/2018 | 0.647044 | 0.640136 | 0.658879 | 21 | 2/2018 | 0.656081 | 0.650563 | 0.666956 | 20 | 1/2018 | 0.662742 | 0.652317 | 0.675968 | 22 | 12/2017 | 0.636979 | 0.626302 | 0.651255 | 19 | 11/2017 | 0.635442 | 0.628785 | 0.641937 | 22 | 10/2017 | 0.648844 | 0.636407 | 0.656001 | 22 | 9/2017 | 0.664313 | 0.651986 | 0.675358 | 21 | 8/2017 | 0.659234 | 0.653316 | 0.664506 | 23 | 7/2017 | 0.649510 | 0.632163 | 0.666689 | 21 | 6/2017 | 0.629257 | 0.615806 | 0.640361 | 22 | 5/2017 | 0.619334 | 0.612690 | 0.626521 | 22 | 4/2017 | 0.627492 | 0.622084 | 0.634040 | 18 | 3/2017 | 0.635208 | 0.626068 | 0.644403 | 23 | 2/2017 | 0.638689 | 0.632103 | 0.643549 | 20 | 1/2017 | 0.620741 | 0.598383 | 0.631251 | 22 | 12/2016 | 0.612052 | 0.597625 | 0.625661 | 21 | 11/2016 | 0.627924 | 0.614196 | 0.641804 | 22 | 10/2016 | 0.635023 | 0.628960 | 0.640237 | 21 | 9/2016 | 0.632739 | 0.622310 | 0.643339 | 22 | 8/2016 | 0.636040 | 0.626548 | 0.644983 | 23 | 7/2016 | 0.627761 | 0.622437 | 0.637869 | 21 | 6/2016 | 0.616784 | 0.600885 | 0.630201 | 22 | 5/2016 | 0.609745 | 0.596696 | 0.637438 | 22 | 4/2016 | 0.638472 | 0.627471 | 0.652766 | 21 | 3/2016 | 0.624069 | 0.596210 | 0.640744 | 21 | 2/2016 | 0.594314 | 0.582188 | 0.603100 | 21 | 1/2016 | 0.583594 | 0.571071 | 0.599331 | 20 | 12/2015 | 0.603961 | 0.593845 | 0.611168 | 22 | 11/2015 | 0.596042 | 0.587651 | 0.604182 | 21 | 10/2015 | 0.600753 | 0.586011 | 0.614265 | 22 | 9/2015 | 0.588157 | 0.578280 | 0.605757 | 22 | 8/2015 | 0.608097 | 0.593273 | 0.616558 | 21 | 7/2015 | 0.617372 | 0.603644 | 0.639784 | 23 | 6/2015 | 0.643119 | 0.635939 | 0.652253 | 22 | 5/2015 | 0.657925 | 0.636434 | 0.675505 | 20 | 4/2015 | 0.644486 | 0.629227 | 0.666206 | 20 | 3/2015 | 0.644732 | 0.633449 | 0.659178 | 22 | 2/2015 | 0.649282 | 0.639523 | 0.657145 | 20 | 1/2015 | 0.673031 | 0.648148 | 0.689858 | 21 | 12/2014 | 0.688451 | 0.676443 | 0.707774 | 21 | 11/2014 | 0.720210 | 0.708791 | 0.728217 | 20 | 10/2014 | 0.731570 | 0.724510 | 0.740489 | 23 | 9/2014 | 0.754921 | 0.726065 | 0.780414 | 22 | 8/2014 | 0.775710 | 0.772016 | 0.780003 | 21 | 7/2014 | 0.782437 | 0.774463 | 0.787808 | 23 | 6/2014 | 0.780307 | 0.770864 | 0.786532 | 21 | 5/2014 | 0.775560 | 0.768389 | 0.783209 | 21 | 4/2014 | 0.776135 | 0.769570 | 0.784404 | 20 | 3/2014 | 0.757036 | 0.743477 | 0.770243 | 21 | 2/2014 | 0.747756 | 0.732981 | 0.753252 | 20 | 1/2014 | 0.737659 | 0.725793 | 0.755233 | 22 | 12/2013 | 0.749261 | 0.737402 | 0.761908 | 20 | 11/2013 | 0.777106 | 0.757758 | 0.794307 | 21 | 10/2013 | 0.793049 | 0.778980 | 0.805699 | 23 | 9/2013 | 0.773639 | 0.749716 | 0.791494 | 21 | 8/2013 | 0.752439 | 0.740946 | 0.764558 | 22 | 7/2013 | 0.763381 | 0.751273 | 0.770572 | 23 | 6/2013 | 0.786457 | 0.765478 | 0.805880 | 20 | 5/2013 | 0.824059 | 0.799427 | 0.855112 | 22 | 4/2013 | 0.865767 | 0.853976 | 0.880872 | 21 | 3/2013 | 0.861788 | 0.845423 | 0.873970 | 20 | 2/2013 | 0.859545 | 0.849881 | 0.869387 | 20 | 1/2013 | 0.874840 | 0.866460 | 0.881037 | 22 | 12/2012 | 0.872768 | 0.864888 | 0.879469 | 19 | 11/2012 | 0.866897 | 0.860729 | 0.873006 | 22 | 10/2012 | 0.858393 | 0.848859 | 0.865508 | 23 | 9/2012 | 0.865909 | 0.849612 | 0.882460 | 20 | 8/2012 | 0.872726 | 0.860923 | 0.882662 | 23 | 7/2012 | 0.858371 | 0.843656 | 0.876802 | 22 | 6/2012 | 0.831899 | 0.803972 | 0.850285 | 21 | 5/2012 | 0.830991 | 0.811545 | 0.860395 | 22 | 4/2012 | 0.862427 | 0.856603 | 0.869482 | 19 | 3/2012 | 0.877525 | 0.862042 | 0.898089 | 22 | 2/2012 | 0.893966 | 0.886183 | 0.902920 | 21 | 1/2012 | 0.866982 | 0.850711 | 0.888704 | 22 | 12/2011 | 0.844608 | 0.827991 | 0.858889 | 21 | 11/2011 | 0.842338 | 0.806804 | 0.868521 | 22 | 10/2011 | 0.844991 | 0.785481 | 0.889224 | 21 | 9/2011 | 0.853109 | 0.808763 | 0.891765 | 22 | 8/2011 | 0.875854 | 0.849429 | 0.921133 | 23 | 7/2011 | 0.897259 | 0.883331 | 0.919870 | 21 | 6/2011 | 0.883825 | 0.870085 | 0.895352 | 22 | 5/2011 | 0.889866 | 0.875003 | 0.912283 | 22 | 4/2011 | 0.880945 | 0.859796 | 0.913225 | 19 | 3/2011 | 0.841673 | 0.820276 | 0.861908 | 23 | 2/2011 | 0.839859 | 0.832103 | 0.847609 | 20 | 1/2011 | 0.829811 | 0.821532 | 0.850083 | 21 | 12/2010 | 0.828254 | 0.802730 | 0.847671 | 23 | 11/2010 | 0.824087 | 0.796739 | 0.846629 | 22 | 10/2010 | 0.817703 | 0.800902 | 0.830741 | 21 | 9/2010 | 0.780956 | 0.754308 | 0.810236 | 22 | 8/2010 | 0.749456 | 0.732513 | 0.765733 | 22 | 7/2010 | 0.730388 | 0.700087 | 0.754120 | 22 | 6/2010 | 0.710881 | 0.682264 | 0.735877 | 22 | 5/2010 | 0.725914 | 0.676934 | 0.772039 | 21 | 4/2010 | 0.772406 | 0.764272 | 0.778018 | 20 | 3/2010 | 0.759822 | 0.746166 | 0.769454 | 23 | 2/2010 | 0.739055 | 0.721095 | 0.752968 | 20 | 1/2010 | 0.761234 | 0.744187 | 0.776417 | 20 | 12/2009 | 0.752442 | 0.731203 | 0.774146 | 22 | 11/2009 | 0.766033 | 0.747095 | 0.779232 | 21 | 10/2009 | 0.755751 | 0.719454 | 0.773887 | 22 | 9/2009 | 0.717941 | 0.692496 | 0.735268 | 22 | 8/2009 | 0.696143 | 0.681466 | 0.704325 | 21 | 7/2009 | 0.670874 | 0.645717 | 0.691884 | 23 | 6/2009 | 0.668890 | 0.656466 | 0.680216 | 22 | 5/2009 | 0.638029 | 0.611157 | 0.664837 | 20 | 4/2009 | 0.594107 | 0.578499 | 0.609638 | 20 | 3/2009 | 0.555157 | 0.526622 | 0.586034 | 22 | 2/2009 | 0.540271 | 0.523345 | 0.562912 | 20 | 1/2009 | 0.562221 | 0.530947 | 0.601623 | 21 | 12/2008 | 0.557200 | 0.530493 | 0.587413 | 21 | 11/2008 | 0.547859 | 0.517885 | 0.576334 | 20 | 10/2008 | 0.575481 | 0.509087 | 0.664524 | 23 | 9/2008 | 0.682709 | 0.662012 | 0.711027 | 22 | 8/2008 | 0.735875 | 0.710572 | 0.778918 | 21 | 7/2008 | 0.802018 | 0.786290 | 0.818489 | 23 | 6/2008 | 0.793062 | 0.778872 | 0.802435 | 21 | 5/2008 | 0.791417 | 0.777016 | 0.803102 | 21 | 4/2008 | 0.775194 | 0.758060 | 0.792798 | 22 | 3/2008 | 0.771980 | 0.752180 | 0.784435 | 19 | 2/2008 | 0.760814 | 0.741787 | 0.785686 | 21 | 1/2008 | 0.734713 | 0.715711 | 0.750318 | 22 | 12/2007 | 0.726932 | 0.715161 | 0.737657 | 19 | 11/2007 | 0.747830 | 0.726442 | 0.781273 | 22 | 10/2007 | 0.748695 | 0.732320 | 0.768883 | 23 | 9/2007 | 0.704399 | 0.684065 | 0.735136 | 20 | 8/2007 | 0.690827 | 0.651349 | 0.716691 | 23 | 7/2007 | 0.723066 | 0.706067 | 0.737477 | 22 | 6/2007 | 0.701968 | 0.690556 | 0.708478 | 21 | 5/2007 | 0.687490 | 0.682327 | 0.693711 | 22 | 4/2007 | 0.689488 | 0.677918 | 0.696320 | 19 | 3/2007 | 0.660697 | 0.644013 | 0.674500 | 22 | 2/2007 | 0.652089 | 0.644770 | 0.660377 | 20 | 1/2007 | 0.652488 | 0.643095 | 0.662414 | 22 | 12/2006 | 0.654839 | 0.649983 | 0.658515 | 19 | 11/2006 | 0.643380 | 0.636560 | 0.656599 | 22 | 10/2006 | 0.628131 | 0.619969 | 0.640863 | 22 | 9/2006 | 0.630027 | 0.620880 | 0.642086 | 21 | 8/2006 | 0.635925 | 0.631351 | 0.641336 | 23 | 7/2006 | 0.626631 | 0.618552 | 0.638146 | 21 | 6/2006 | 0.616345 | 0.607732 | 0.625845 | 22 | 5/2006 | 0.636699 | 0.625478 | 0.647942 | 22 | 4/2006 | 0.613759 | 0.597367 | 0.629405 | 18 | 3/2006 | 0.605843 | 0.586753 | 0.621896 | 23 | 2/2006 | 0.617869 | 0.612290 | 0.628143 | 20 | 1/2006 | 0.624458 | 0.611163 | 0.629570 | 22 | 12/2005 | 0.618388 | 0.607384 | 0.630296 | 21 | 11/2005 | 0.612702 | 0.606898 | 0.621918 | 22 | 10/2005 | 0.628251 | 0.621835 | 0.636612 | 21 | 9/2005 | 0.638006 | 0.628916 | 0.643798 | 22 | 8/2005 | 0.634545 | 0.621979 | 0.644572 | 23 | 7/2005 | 0.626971 | 0.616570 | 0.638071 | 21 | 6/2005 | 0.638664 | 0.623356 | 0.648296 | 22 | 5/2005 | 0.638378 | 0.629616 | 0.650732 | 22 | 4/2005 | 0.644164 | 0.637009 | 0.651826 | 21 | 3/2005 | 0.654546 | 0.642396 | 0.662764 | 21 | 2/2005 | 0.650601 | 0.636621 | 0.660747 | 20 | 1/2005 | 0.637655 | 0.629640 | 0.649537 | 21 | 12/2004 | 0.639881 | 0.624255 | 0.650142 | 23 | 11/2004 | 0.641954 | 0.621113 | 0.659213 | 22 | 10/2004 | 0.610450 | 0.600924 | 0.624122 | 21 | 9/2004 | 0.585330 | 0.575027 | 0.600792 | 22 | 8/2004 | 0.591748 | 0.583037 | 0.601643 | 22 | 7/2004 | 0.596564 | 0.579857 | 0.610803 | 22 | 6/2004 | 0.578718 | 0.569690 | 0.595739 | 22 | 5/2004 | 0.587592 | 0.570994 | 0.608416 | 21 | 4/2004 | 0.618892 | 0.596369 | 0.637776 | 20 | 3/2004 | 0.624296 | 0.608779 | 0.644249 | 23 | 2/2004 | 0.648209 | 0.633567 | 0.663920 | 20 | 1/2004 | 0.641932 | 0.628984 | 0.649518 | 21 | 12/2003 | 0.615755 | 0.605735 | 0.626414 | 21 | 11/2003 | 0.596869 | 0.583827 | 0.602816 | 20 | 10/2003 | 0.577731 | 0.567164 | 0.590972 | 23 | 9/2003 | 0.551078 | 0.530513 | 0.568330 | 22 | 8/2003 | 0.542393 | 0.532633 | 0.549563 | 21 | 7/2003 | 0.551563 | 0.539646 | 0.567716 | 23 | 6/2003 | 0.553757 | 0.543207 | 0.559154 | 21 | 5/2003 | 0.540218 | 0.526111 | 0.550112 | 21 | 4/2003 | 0.507500 | 0.495078 | 0.520471 | 20 | 3/2003 | 0.501733 | 0.490829 | 0.514025 | 21 | 2/2003 | 0.495726 | 0.485783 | 0.506591 | 20 | 1/2003 | 0.485878 | 0.469171 | 0.493965 | 22 | 12/2002 | 0.469365 | 0.464797 | 0.473493 | 20 | 11/2002 | 0.467560 | 0.463950 | 0.471558 | 21 | 10/2002 | 0.458566 | 0.451883 | 0.465518 | 23 | 9/2002 | 0.455945 | 0.452811 | 0.460775 | 21 | 8/2002 | 0.451583 | 0.439028 | 0.461055 | 22 | 7/2002 | 0.461473 | 0.446767 | 0.473906 | 23 | 6/2002 | 0.474166 | 0.464820 | 0.480818 | 20 | 5/2002 | 0.458687 | 0.447377 | 0.473689 | 22 | 4/2002 | 0.446388 | 0.439974 | 0.453777 | 21 | 3/2002 | 0.437185 | 0.430942 | 0.443780 | 20 | 2/2002 | 0.427427 | 0.422964 | 0.431265 | 20 | 1/2002 | 0.430615 | 0.421791 | 0.437539 | 22 | 12/2001 | 0.428483 | 0.422262 | 0.433801 | 19 | 11/2001 | 0.431142 | 0.422451 | 0.436325 | 22 | 10/2001 | 0.420492 | 0.410238 | 0.428247 | 23 | 9/2001 | 0.421388 | 0.403509 | 0.438897 | 20 | 8/2001 | 0.437056 | 0.427478 | 0.448755 | 23 | 7/2001 | 0.424694 | 0.420334 | 0.432635 | 22 | 6/2001 | 0.431745 | 0.422269 | 0.439446 | 21 | 5/2001 | 0.433291 | 0.422471 | 0.440187 | 22 | 4/2001 | 0.416508 | 0.402422 | 0.429594 | 19 | 3/2001 | 0.419457 | 0.405331 | 0.440023 | 22 | 2/2001 | 0.445703 | 0.435100 | 0.462242 | 20 | 1/2001 | 0.462919 | 0.451212 | 0.475330 | 22 | 12/2000 | 0.455289 | 0.446520 | 0.463604 | 19 | 11/2000 | 0.435516 | 0.425735 | 0.440414 | 22 | 10/2000 | 0.440547 | 0.428294 | 0.452806 | 22 | 9/2000 | 0.461526 | 0.449578 | 0.479785 | 21 | 8/2000 | 0.483758 | 0.474594 | 0.493501 | 23 | 7/2000 | 0.490085 | 0.481683 | 0.499421 | 21 | 6/2000 | 0.495464 | 0.476818 | 0.506921 | 22 | 5/2000 | 0.531606 | 0.477077 | 0.552401 | 22 | 4/2000 | 0.527315 | 0.517790 | 0.538299 | 18 | 3/2000 | 0.528967 | 0.521987 | 0.536265 | 23 | 2/2000 | 0.535314 | 0.515971 | 0.548564 | 21 | 1/2000 | 0.542961 | 0.528913 | 0.551564 | 21 | 12/1999 | 0.616167 | 0.604769 | 0.630455 | 23 | 11/1999 | 0.601054 | 0.587343 | 0.615061 | 22 | 10/1999 | 0.592457 | 0.576102 | 0.605674 | 21 | 9/1999 | 0.600831 | 0.583992 | 0.616504 | 22 | 8/1999 | 0.591060 | 0.580020 | 0.600771 | 22 | 7/1999 | 0.617601 | 0.589873 | 0.636564 | 22 | 6/1999 | 0.615238 | 0.600660 | 0.623341 | 22 | 5/1999 | 0.605961 | 0.599992 | 0.611848 | 21 | 4/1999 | 0.583092 | 0.561237 | 0.604732 | 22 | 3/1999 | 0.563403 | 0.547274 | 0.575318 | 23 | 2/1999 | 0.555199 | 0.543724 | 0.567097 | 20 | 1/1999 | 0.528091 | 0.509051 | 0.538246 | 21 | 12/1998 | 0.485894 | 0.479288 | 0.499960 | 23 | 11/1998 | 0.501858 | 0.485217 | 0.515829 | 21 | 10/1998 | 0.476599 | 0.450475 | 0.486261 | 22 | 9/1998 | 0.469047 | 0.458456 | 0.479726 | 22 | 8/1998 | 0.492769 | 0.470811 | 0.504541 | 21 | 7/1998 | 0.518316 | 0.505145 | 0.527035 | 23 | 6/1998 | 0.505246 | 0.490209 | 0.520795 | 22 | 5/1998 | 0.523300 | 0.511806 | 0.544078 | 21 | 4/1998 | 0.550585 | 0.538685 | 0.567695 | 22 | 3/1998 | 0.568457 | 0.563599 | 0.575089 | 22 | 2/1998 | 0.570001 | 0.559130 | 0.585664 | 20 | 1/1998 | 0.555349 | 0.541061 | 0.576487 | 22 | 12/1997 | 0.622270 | 0.611361 | 0.635456 | 23 | 11/1997 | 0.636622 | 0.628147 | 0.658462 | 20 | 10/1997 | 0.672340 | 0.638842 | 0.688262 | 23 | 9/1997 | 0.687414 | 0.672075 | 0.706126 | 22 | 8/1997 | 0.721623 | 0.699091 | 0.733765 | 21 | 7/1997 | 0.701458 | 0.686443 | 0.723831 | 23 | 6/1997 | 0.692606 | 0.686578 | 0.704901 | 21 | 5/1997 | 0.703968 | 0.691311 | 0.720923 | 22 | 4/1997 | 0.710511 | 0.694862 | 0.723876 | 22 | 3/1997 | 0.714699 | 0.702407 | 0.728137 | 21 | 2/1997 | 0.687741 | 0.670792 | 0.701571 | 20 | 1/1997 | 0.667589 | 0.657255 | 0.682963 | 23 | 12/1996 | 0.698559 | 0.689270 | 0.714152 | 22 | 11/1996 | 0.683350 | 0.671059 | 0.703577 | 21 | 10/1996 | 0.689157 | 0.680182 | 0.697888 | 23 | 9/1996 | 0.684476 | 0.673975 | 0.692500 | 21 | 8/1996 | 0.668349 | 0.656659 | 0.679317 | 22 | 7/1996 | 0.680479 | 0.655245 | 0.696596 | 23 | 6/1996 | 0.691938 | 0.686385 | 0.700477 | 20 | 5/1996 | 0.700253 | 0.690217 | 0.707559 | 23 | 4/1996 | 0.680384 | 0.667277 | 0.694705 | 22 | 3/1996 | 0.659245 | 0.647474 | 0.667627 | 21 | 2/1996 | 0.642167 | 0.633643 | 0.651654 | 21 | 1/1996 | 0.628318 | 0.616921 | 0.643457 | 23 | 12/1995 | 0.582419 | 0.577914 | 0.588512 | 21 | 11/1995 | 0.577208 | 0.567540 | 0.588999 | 22 | 10/1995 | 0.587391 | 0.573276 | 0.599439 | 22 | 9/1995 | 0.600077 | 0.582787 | 0.615844 | 21 | 8/1995 | 0.583136 | 0.561746 | 0.605001 | 23 | 7/1995 | 0.553869 | 0.539802 | 0.565817 | 21 | 6/1995 | 0.554314 | 0.542832 | 0.562313 | 22 | 5/1995 | 0.564995 | 0.544629 | 0.584225 | 23 | 4/1995 | 0.563418 | 0.551346 | 0.573780 | 20 | 3/1995 | 0.571974 | 0.555216 | 0.591470 | 23 | 2/1995 | 0.606282 | 0.589989 | 0.621682 | 20 | 1/1995 | 0.632317 | 0.618490 | 0.650705 | 22 | 12/1994 | 0.592558 | 0.584605 | 0.597642 | 22 | 11/1994 | 0.564299 | 0.538236 | 0.586157 | 22 | 10/1994 | 0.544359 | 0.529759 | 0.559598 | 21 | 9/1994 | 0.558116 | 0.552078 | 0.568856 | 22 | 8/1994 | 0.562782 | 0.550173 | 0.572436 | 23 | 7/1994 | 0.558964 | 0.546458 | 0.572686 | 21 | 6/1994 | 0.576590 | 0.553541 | 0.590625 | 22 | 5/1994 | 0.578930 | 0.561477 | 0.586671 | 22 | 4/1994 | 0.582673 | 0.565252 | 0.598554 | 21 | 3/1994 | 0.579203 | 0.565252 | 0.593855 | 23 | 2/1994 | 0.595788 | 0.587390 | 0.607597 | 20 | 1/1994 | 0.580794 | 0.565576 | 0.594056 | 21 | 12/1993 | 0.601997 | 0.592468 | 0.613224 | 23 | 11/1993 | 0.594452 | 0.582340 | 0.603091 | 22 | 10/1993 | 0.573798 | 0.555599 | 0.595499 | 21 | 9/1993 | 0.558074 | 0.544983 | 0.586705 | 22 | 8/1993 | 0.603922 | 0.584218 | 0.624651 | 22 | 7/1993 | 0.600686 | 0.581354 | 0.620487 | 22 | 6/1993 | 0.575129 | 0.555358 | 0.595489 | 22 | 5/1993 | 0.578912 | 0.567562 | 0.586814 | 21 | 4/1993 | 0.589059 | 0.578352 | 0.597927 | 22 | 3/1993 | 0.606179 | 0.593478 | 0.615732 | 23 | 2/1993 | 0.581764 | 0.567763 | 0.594934 | 20 | 1/1993 | 0.561633 | 0.547948 | 0.578873 | 21 | 12/1992 | 0.622326 | 0.609220 | 0.637799 | 23 | 11/1992 | 0.622296 | 0.610108 | 0.629751 | 21 | 10/1992 | 0.603667 | 0.574054 | 0.626921 | 22 | 9/1992 | 0.583100 | 0.549390 | 0.618127 | 22 | 8/1992 | 0.578013 | 0.551165 | 0.602213 | 21 | 7/1992 | 0.607530 | 0.595398 | 0.616038 | 23 | 6/1992 | 0.648752 | 0.618691 | 0.668424 | 22 | 5/1992 | 0.667249 | 0.656266 | 0.683389 | 21 | 4/1992 | 0.686415 | 0.677362 | 0.694164 | 22 | 3/1992 | 0.688894 | 0.674276 | 0.696652 | 22 | 2/1992 | 0.665277 | 0.642985 | 0.683406 | 20 | 1/1992 | 0.645149 | 0.624078 | 0.661237 | 23 | 12/1991 | 0.671934 | 0.642768 | 0.705845 | 22 | 11/1991 | 0.710450 | 0.698592 | 0.723608 | 21 | 10/1991 | 0.743635 | 0.724720 | 0.756806 | 23 | 9/1991 | 0.745944 | 0.737709 | 0.757159 | 21 | 8/1991 | 0.755800 | 0.742288 | 0.780354 | 22 | 7/1991 | 0.762906 | 0.748390 | 0.776349 | 23 | 6/1991 | 0.749716 | 0.726105 | 0.768140 | 20 | 5/1991 | 0.733082 | 0.712114 | 0.751768 | 23 | 4/1991 | 0.731529 | 0.713483 | 0.760677 | 22 | 3/1991 | 0.687710 | 0.656245 | 0.733607 | 21 | 2/1991 | 0.643456 | 0.628602 | 0.661761 | 20 | 1/1991 | 0.651755 | 0.638168 | 0.671013 | 23 | 12/1990 | 0.562545 | 0.547976 | 0.580452 | 21 | 11/1990 | 0.558301 | 0.544868 | 0.576549 | 22 | 10/1990 | 0.591452 | 0.562324 | 0.625827 | 23 | 9/1990 | 0.625708 | 0.619276 | 0.631828 | 20 | 8/1990 | 0.612015 | 0.599023 | 0.626287 | 23 | 7/1990 | 0.625889 | 0.607549 | 0.638813 | 22 | 6/1990 | 0.634265 | 0.630980 | 0.639333 | 21 | 5/1990 | 0.616160 | 0.605725 | 0.631072 | 23 | 4/1990 | 0.627898 | 0.615009 | 0.634149 | 21 | 3/1990 | 0.628591 | 0.621672 | 0.639083 | 22 | 2/1990 | 0.620581 | 0.608871 | 0.634472 | 20 | 1/1990 | 0.648366 | 0.624704 | 0.667391 | 23 | 12/1989 | 0.653479 | 0.639828 | 0.665577 | 21 | 11/1989 | 0.679567 | 0.664070 | 0.695083 | 22 | 10/1989 | 0.683361 | 0.665832 | 0.700515 | 22 | 9/1989 | 0.706190 | 0.681747 | 0.719475 | 21 | 8/1989 | 0.688748 | 0.665331 | 0.711964 | 23 | 7/1989 | 0.672921 | 0.657144 | 0.696231 | 21 | 6/1989 | 0.702701 | 0.692566 | 0.718444 | 22 | 5/1989 | 0.701198 | 0.689006 | 0.710562 | 23 | 4/1989 | 0.702386 | 0.686161 | 0.729161 | 20 | 3/1989 | 0.711977 | 0.691288 | 0.723702 | 23 | 2/1989 | 0.738762 | 0.677440 | 0.778184 | 20 | 1/1989 | 0.742689 | 0.711249 | 0.770382 | 22 | 12/1988 | 0.785533 | 0.755008 | 0.797776 | 22 | 11/1988 | 0.779444 | 0.767959 | 0.793647 | 22 | 10/1988 | 0.771155 | 0.759320 | 0.780120 | 21 | 9/1988 | 0.773948 | 0.763827 | 0.786062 | 22 | 8/1988 | 0.792408 | 0.780192 | 0.810656 | 23 | 7/1988 | 0.769376 | 0.747013 | 0.788704 | 21 | 6/1988 | 0.739837 | 0.714332 | 0.777176 | 22 | 5/1988 | 0.687634 | 0.668373 | 0.720480 | 22 | 4/1988 | 0.653711 | 0.643536 | 0.662734 | 21 | 3/1988 | 0.644476 | 0.633951 | 0.657152 | 23 | 2/1988 | 0.636304 | 0.630224 | 0.644617 | 21 | 1/1988 | 0.615132 | 0.600524 | 0.628984 | 21 | 12/1987 | 0.500960 | 0.493663 | 0.506468 | 23 | 11/1987 | 0.497928 | 0.485556 | 0.509847 | 21 | 10/1987 | 0.550563 | 0.500764 | 0.566174 | 22 | 9/1987 | 0.565579 | 0.558369 | 0.574302 | 22 | 8/1987 | 0.564459 | 0.556927 | 0.576025 | 21 | 7/1987 | 0.561008 | 0.552033 | 0.566861 | 23 | 6/1987 | 0.560567 | 0.551657 | 0.568624 | 22 | 5/1987 | 0.548143 | 0.537529 | 0.559957 | 21 | 4/1987 | 0.552785 | 0.537995 | 0.563045 | 22 | 3/1987 | 0.541038 | 0.534195 | 0.548908 | 22 | 2/1987 | 0.526904 | 0.517001 | 0.535823 | 20 | 1/1987 | 0.531419 | 0.508074 | 0.554726 | 22 | 12/1986 | 0.465801 | 0.453285 | 0.476501 | 23 | 11/1986 | 0.462881 | 0.456779 | 0.469116 | 20 | 10/1986 | 0.453915 | 0.446931 | 0.468481 | 23 | 9/1986 | 0.446824 | 0.434965 | 0.456835 | 22 | 8/1986 | 0.443183 | 0.434682 | 0.456931 | 21 | 7/1986 | 0.469565 | 0.435979 | 0.491779 | 23 | 6/1986 | 0.529268 | 0.509462 | 0.564237 | 21 | 5/1986 | 0.555630 | 0.535915 | 0.566550 | 22 | 4/1986 | 0.563150 | 0.547303 | 0.588192 | 22 | 3/1986 | 0.548980 | 0.531717 | 0.569622 | 21 | 2/1986 | 0.557679 | 0.527410 | 0.575473 | 20 | 1/1986 | 0.579859 | 0.563827 | 0.595306 | 23 | 12/1985 | 0.459672 | 0.451499 | 0.467119 | 22 | 11/1985 | 0.468791 | 0.459411 | 0.484916 | 21 | 10/1985 | 0.495071 | 0.487143 | 0.507424 | 23 | 9/1985 | 0.518683 | 0.499979 | 0.533446 | 21 | 8/1985 | 0.522839 | 0.511061 | 0.538000 | 22 | 7/1985 | 0.534087 | 0.530160 | 0.541842 | 23 | 6/1985 | 0.535710 | 0.527192 | 0.543599 | 20 | 5/1985 | 0.554433 | 0.526765 | 0.573020 | 23 | 4/1985 | 0.537139 | 0.498892 | 0.559173 | 22 | 3/1985 | 0.610934 | 0.571534 | 0.632984 | 21 | 2/1985 | 0.644318 | 0.595791 | 0.681118 | 20 | 1/1985 | 0.685729 | 0.675199 | 0.691923 | 23 | 12/1984 | 0.809044 | 0.799671 | 0.826108 | 21 | 11/1984 | 0.796943 | 0.782163 | 0.822710 | 22 | 10/1984 | 0.795297 | 0.780291 | 0.806381 | 23 | 9/1984 | 0.775328 | 0.750681 | 0.812359 | 20 | 8/1984 | 0.753941 | 0.743133 | 0.761127 | 23 | 7/1984 | 0.733975 | 0.724442 | 0.746744 | 22 | 6/1984 | 0.745621 | 0.738443 | 0.754659 | 21 | 5/1984 | 0.766870 | 0.756103 | 0.783404 | 23 | 4/1984 | 0.753955 | 0.738790 | 0.770137 | 21 | 3/1984 | 0.763537 | 0.749084 | 0.780115 | 22 | 2/1984 | 0.777762 | 0.756720 | 0.790108 | 21 | 1/1984 | 0.776822 | 0.747083 | 0.789777 | 22 | 12/1983 | 0.883624 | 0.867594 | 0.894796 | 22 | 11/1983 | 0.875749 | 0.862662 | 0.885750 | 22 | 10/1983 | 0.850930 | 0.840869 | 0.860235 | 21 | 9/1983 | 0.840397 | 0.830928 | 0.847172 | 22 | 8/1983 | 0.832016 | 0.823397 | 0.842152 | 23 | 7/1983 | 0.803055 | 0.790321 | 0.822863 | 21 | 6/1983 | 0.792714 | 0.783150 | 0.800268 | 22 | 5/1983 | 0.771357 | 0.757830 | 0.784276 | 22 | 4/1983 | 0.756169 | 0.750068 | 0.761301 | 21 | 3/1983 | 0.759467 | 0.725728 | 0.817890 | 23 | 2/1983 | 0.825645 | 0.815321 | 0.840503 | 20 | 1/1983 | 0.824122 | 0.811102 | 0.843499 | 21 | 12/1982 | 0.915573 | 0.907425 | 0.924884 | 23 | 11/1982 | 0.930130 | 0.916455 | 0.937485 | 22 | 10/1982 | 0.917075 | 0.912038 | 0.925096 | 21 | 9/1982 | 0.919541 | 0.911215 | 0.924722 | 22 | 8/1982 | 0.927887 | 0.912590 | 0.946234 | 22 | 7/1982 | 0.952879 | 0.923796 | 0.989710 | 22 | 6/1982 | 0.953903 | 0.934108 | 0.971741 | 22 | 5/1982 | 0.926161 | 0.917879 | 0.935845 | 21 | 4/1982 | 0.952239 | 0.938479 | 0.959046 | 22 | 3/1982 | 0.945467 | 0.934408 | 0.954741 | 23 | 2/1982 | 0.948046 | 0.940655 | 0.960596 | 20 | 1/1982 | 0.943271 | 0.931630 | 0.955168 | 21 | 12/1981 | 1.142750 | 1.132450 | 1.157661 | 23 | 11/1981 | 1.138585 | 1.127331 | 1.157161 | 21 | 10/1981 | 1.150942 | 1.128950 | 1.171609 | 22 | 9/1981 | 1.186508 | 1.140019 | 1.223822 | 22 | 8/1981 | 1.235756 | 1.212515 | 1.264144 | 21 | 7/1981 | 1.206907 | 1.195097 | 1.216161 | 23 | 6/1981 | 1.168170 | 1.140131 | 1.190096 | 22 | 5/1981 | 1.123248 | 1.093431 | 1.143205 | 21 | 4/1981 | 1.073046 | 1.048862 | 1.093907 | 22 | 3/1981 | 1.053044 | 1.031974 | 1.070604 | 22 | 2/1981 | 1.049944 | 1.035802 | 1.066176 | 20 | 1/1981 | 1.002732 | 0.977054 | 1.046144 | 22 | 12/1980 | 1.076152 | 1.058801 | 1.098519 | 23 | 11/1980 | 1.049658 | 1.035328 | 1.060593 | 20 | 10/1980 | 1.015972 | 1.000984 | 1.042634 | 23 | 9/1980 | 0.991302 | 0.983299 | 1.002396 | 22 | 8/1980 | 0.981716 | 0.971140 | 0.992734 | 21 | 7/1980 | 0.963581 | 0.954860 | 0.975365 | 23 | 6/1980 | 0.970760 | 0.967232 | 0.973946 | 21 | 5/1980 | 0.966422 | 0.959435 | 0.972596 | 22 | 4/1980 | 0.974636 | 0.951963 | 1.007217 | 22 | 3/1980 | 0.962352 | 0.934309 | 0.993485 | 21 | 2/1980 | 0.925180 | 0.918795 | 0.930367 | 21 | 1/1980 | 0.921010 | 0.915181 | 0.924914 | 23 | 3/1979 | 0.936979 | 0.935916 | 0.938500 | 8 | 2/1979 | 0.942862 | 0.939833 | 0.949166 | 20 | 1/1979 | 0.950692 | 0.944666 | 0.959833 | 23 | 12/1978 | 0.951472 | 0.939166 | 0.959416 | 21 | 11/1978 | 0.954219 | 0.945416 | 0.970833 | 22 | 10/1978 | 0.973553 | 0.963333 | 0.988333 | 22 | 9/1978 | 0.960639 | 0.956666 | 0.965000 | 21 | 8/1978 | 0.961757 | 0.953333 | 0.969583 | 23 | 7/1978 | 0.957793 | 0.953750 | 0.964583 | 21 | 6/1978 | 0.948587 | 0.942916 | 0.956250 | 22 | 5/1978 | 0.939605 | 0.935833 | 0.942916 | 23 | 4/1978 | 0.949770 | 0.940000 | 0.956000 | 20 | 3/1978 | 0.948587 | 0.943750 | 0.954583 | 23 | 2/1978 | 0.946341 | 0.941666 | 0.949166 | 20 | 1/1978 | 0.948496 | 0.944000 | 0.958333 | 22 | 12/1977 | 0.944644 | 0.940000 | 0.950833 | 22 | 11/1977 | 0.939212 | 0.935833 | 0.943750 | 22 | 10/1977 | 0.932392 | 0.920000 | 0.939583 | 21 | 9/1977 | 0.919731 | 0.918333 | 0.924166 | 22 | 8/1977 | 0.920547 | 0.916500 | 0.934333 | 23 | 7/1977 | 0.934746 | 0.928750 | 0.937750 | 21 | 6/1977 | 0.923337 | 0.919583 | 0.929166 | 22 | 5/1977 | 0.919227 | 0.918333 | 0.920833 | 22 | 4/1977 | 0.921055 | 0.918333 | 0.925416 | 21 | 3/1977 | 0.916126 | 0.913333 | 0.920000 | 23 | 2/1977 | 0.908808 | 0.904000 | 0.913333 | 20 | 1/1977 | 0.904381 | 0.901833 | 0.908333 | 21 | 12/1976 | 0.877456 | 0.837833 | 0.907500 | 23 | 11/1976 | 1.007806 | 0.841583 | 1.030416 | 22 | 10/1976 | 1.028670 | 1.019500 | 1.035000 | 21 | 9/1976 | 1.035625 | 1.026916 | 1.039166 | 22 | 8/1976 | 1.034803 | 1.032333 | 1.038416 | 22 | 7/1976 | 1.029840 | 1.026666 | 1.033750 | 22 | 6/1976 | 1.022928 | 1.016083 | 1.027583 | 22 | 5/1976 | 1.027781 | 1.022500 | 1.032666 | 21 | 4/1976 | 1.030965 | 1.027500 | 1.038750 | 22 | 3/1976 | 1.039927 | 1.034583 | 1.048833 | 23 | 2/1976 | 1.048908 | 1.046666 | 1.050833 | 20 | 1/1976 | 1.047007 | 1.045416 | 1.049583 | 22 | 12/1975 | 1.044858 | 1.043166 | 1.046666 | 23 | 11/1975 | 1.052437 | 1.047500 | 1.058333 | 20 | 10/1975 | 1.052101 | 1.046250 | 1.057083 | 23 | 9/1975 | 1.057537 | 1.044583 | 1.068333 | 22 | 8/1975 | 1.067877 | 1.062083 | 1.079166 | 21 | 7/1975 | 1.091594 | 1.081666 | 1.101250 | 23 | 6/1975 | 1.112936 | 1.102916 | 1.118333 | 21 | 5/1975 | 1.117083 | 1.113750 | 1.120000 | 22 | 4/1975 | 1.118011 | 1.107916 | 1.125000 | 22 | 3/1975 | 1.132043 | 1.125833 | 1.137916 | 21 | 2/1975 | 1.123229 | 1.112083 | 1.136666 | 20 | 1/1975 | 1.107742 | 1.101250 | 1.121083 | 23 | 12/1974 | 1.097697 | 1.093750 | 1.103750 | 22 | 11/1974 | 1.092500 | 1.085833 | 1.097083 | 21 | 10/1974 | 1.091199 | 1.085416 | 1.095000 | 23 | 9/1974 | 1.208511 | 1.088333 | 1.239166 | 21 | 8/1974 | 1.235321 | 1.233333 | 1.237500 | 22 | 7/1974 | 1.233423 | 1.229166 | 1.237500 | 23 | 6/1974 | 1.236145 | 1.233333 | 1.237500 | 20 | 5/1974 | 1.237047 | 1.233333 | 1.237500 | 23 | 4/1974 | 1.236742 | 1.235416 | 1.237500 | 22 | 3/1974 | 1.237896 | 1.237500 | 1.239583 | 21 | 2/1974 | 1.237604 | 1.235416 | 1.239583 | 20 | 1/1974 | 1.235271 | 1.231250 | 1.237500 | 23 | 12/1973 | 1.209761 | 1.207178 | 1.214111 | 21 | 11/1973 | 1.209124 | 1.207178 | 1.212072 | 22 | 10/1973 | 1.209128 | 1.207178 | 1.211256 | 23 | 9/1973 | 1.195514 | 1.153344 | 1.212072 | 20 | 8/1973 | 1.154011 | 1.150082 | 1.156607 | 23 | 7/1973 | 1.156273 | 1.151305 | 1.160277 | 22 | 6/1973 | 1.154820 | 1.154160 | 1.159054 | 21 | 5/1973 | 1.154160 | 1.154160 | 1.154160 | 23 | 4/1973 | 1.154160 | 1.154160 | 1.154160 | 21 | 3/1973 | 1.152347 | 1.150082 | 1.158238 | 22 | 2/1973 | 1.100612 | 1.036705 | 1.155791 | 20 | 1/1973 | 1.037286 | 1.036705 | 1.038499 | 23 | 12/1972 | 0.964516 | 0.952038 | 1.017746 | 21 | 11/1972 | 0.951966 | 0.951239 | 0.952038 | 22 | 10/1972 | 0.951784 | 0.951239 | 0.952038 | 22 | 9/1972 | 0.952038 | 0.952038 | 0.952038 | 21 | 8/1972 | 0.952143 | 0.952038 | 0.954436 | 23 | 7/1972 | 0.952038 | 0.952038 | 0.952038 | 21 | 6/1972 | 0.952038 | 0.952038 | 0.952038 | 22 | 5/1972 | 0.952038 | 0.952038 | 0.952038 | 23 | 4/1972 | 0.952038 | 0.952038 | 0.952038 | 20 | 3/1972 | 0.952038 | 0.952038 | 0.952038 | 23 | 2/1972 | 0.952038 | 0.952038 | 0.952038 | 21 | 1/1972 | 0.952019 | 0.949640 | 0.953637 | 21 | 12/1971 | 0.978400 | 0.964996 | 0.989979 | 23 | 11/1971 | 0.965091 | 0.964830 | 0.965330 | 22 | 10/1971 | 0.964073 | 0.963248 | 0.965579 | 21 | 9/1971 | 0.955685 | 0.950090 | 0.961749 | 22 | 8/1971 | 0.941051 | 0.935600 | 0.957002 | 22 | 7/1971 | 0.936130 | 0.935850 | 0.936350 | 22 | 6/1971 | 0.936270 | 0.935267 | 0.936516 | 22 | 5/1971 | 0.936215 | 0.935600 | 0.936516 | 21 | 4/1971 | 0.935880 | 0.933768 | 0.936516 | 22 | 3/1971 | 0.936230 | 0.935267 | 0.936516 | 23 | 2/1971 | 0.935775 | 0.934684 | 0.936433 | 20 | 1/1971 | 0.932517 | 0.926357 | 0.943450 | 21 | 12/1970 | 0.926705 | 0.926705 | 0.926705 | 23 | 11/1970 | 0.926705 | 0.926705 | 0.926705 | 21 | 10/1970 | 0.926705 | 0.926705 | 0.926705 | 22 | 9/1970 | 0.926705 | 0.926705 | 0.926705 | 22 | 8/1970 | 0.926705 | 0.926705 | 0.926705 | 21 | 7/1970 | 0.926705 | 0.926705 | 0.926705 | 23 | 6/1970 | 0.926705 | 0.926705 | 0.926705 | 22 | 5/1970 | 0.926705 | 0.926705 | 0.926705 | 21 | 4/1970 | 0.926705 | 0.926705 | 0.926705 | 22 | 3/1970 | 0.926705 | 0.926705 | 0.926705 | 22 | 2/1970 | 0.926705 | 0.926705 | 0.926705 | 20 | 1/1970 | 0.926705 | 0.926705 | 0.926705 | 22 | 12/1969 | 0.933333 | 0.933333 | 0.933333 | 23 | 11/1969 | 0.933333 | 0.933333 | 0.933333 | 20 | 10/1969 | 0.933333 | 0.933333 | 0.933333 | 23 | 9/1969 | 0.933333 | 0.933333 | 0.933333 | 22 | 8/1969 | 0.933333 | 0.933333 | 0.933333 | 21 | 7/1969 | 0.933333 | 0.933333 | 0.933333 | 23 | 6/1969 | 0.933333 | 0.933333 | 0.933333 | 21 | 5/1969 | 0.933333 | 0.933333 | 0.933333 | 22 | 4/1969 | 0.933333 | 0.933333 | 0.933333 | 22 | 3/1969 | 0.933333 | 0.933333 | 0.933333 | 21 | 2/1969 | 0.933333 | 0.933333 | 0.933333 | 20 | 1/1969 | 0.933333 | 0.933333 | 0.933333 | 23 | 12/1968 | 0.933333 | 0.933333 | 0.933333 | 22 | 11/1968 | 0.933333 | 0.933333 | 0.933333 | 21 | 10/1968 | 0.933333 | 0.933333 | 0.933333 | 23 | 9/1968 | 0.933333 | 0.933333 | 0.933333 | 21 | 8/1968 | 0.933333 | 0.933333 | 0.933333 | 22 | 7/1968 | 0.933333 | 0.933333 | 0.933333 | 23 | 6/1968 | 0.933333 | 0.933333 | 0.933333 | 20 | 5/1968 | 0.933333 | 0.933333 | 0.933333 | 23 | 4/1968 | 0.933333 | 0.933333 | 0.933333 | 22 | 3/1968 | 0.933333 | 0.933333 | 0.933333 | 21 | 2/1968 | 0.933333 | 0.933333 | 0.933333 | 21 | 1/1968 | 0.933333 | 0.933333 | 0.933333 | 23 | 12/1967 | 0.813200 | 0.813200 | 0.813200 | 21 | 11/1967 | 0.813200 | 0.813200 | 0.813200 | 22 | 10/1967 | 0.813200 | 0.813200 | 0.813200 | 22 | 9/1967 | 0.813200 | 0.813200 | 0.813200 | 21 | 8/1967 | 0.813200 | 0.813200 | 0.813200 | 23 | 7/1967 | 0.813200 | 0.813200 | 0.813200 | 21 | 6/1967 | 0.813200 | 0.813200 | 0.813200 | 22 | 5/1967 | 0.813200 | 0.813200 | 0.813200 | 23 | 4/1967 | 0.813200 | 0.813200 | 0.813200 | 20 | 3/1967 | 0.813200 | 0.813200 | 0.813200 | 23 | 2/1967 | 0.813200 | 0.813200 | 0.813200 | 20 | 1/1967 | 0.813200 | 0.813200 | 0.813200 | 22 | 12/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1966 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1966 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1966 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 12/1965 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 6/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1965 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1965 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 12/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1964 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1963 | 0.800000 | 0.800000 | 0.800000 | 20 | 5/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1963 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1962 | 0.800000 | 0.800000 | 0.800000 | 20 | 8/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 6/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 5/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1962 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1961 | 0.800000 | 0.800000 | 0.800000 | 20 | 3/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1961 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1960 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1960 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 1/1960 | 0.800000 | 0.800000 | 0.800000 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr AUD / KYD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|