fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=1 368.6617 MMK-Birmanya [Burma Kyatý]1 AUD=1 368.661661 MMK
1 MMK-Birmanya [Burma Kyatý]=0.0007 AUD-Avustralya [Avustralya Dolarý / $ AU]1 MMK=0.000731 AUD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-27

AyOrtalama AUD/MMK=Min AUD/MMK=Maks AUD/MMK=Açık gün sayısı
3/20241377.0221381362.6281601397.64144919
2/20241370.5778011362.0117721381.96950621
1/20241395.6472991373.0063111429.45088723
12/20231406.1795781376.1231111442.10303021
11/20231365.0265931334.1250621390.77299022
10/20231332.9167051324.5000661350.58979122
9/20231349.4877671337.0075421364.80518521
8/20231362.1661251342.6975001392.35868023
7/20231414.0112761396.6359811442.85981921
6/20231409.6306891372.6502281441.63175022
5/20231394.3657461360.3260671427.71776223
4/20231405.9889891386.2504211422.23814120
3/20231403.1584041387.2837821419.76986123
2/20231449.1075941412.9188601487.58265220
1/20231457.9571451413.6955731494.91537022
12/20221418.7105611399.0626221441.61802821
11/20221386.1666031321.9632361420.45420122
10/20221333.8781101311.1298781361.87155821
9/20221400.9225581353.7161481441.49820922
8/20221417.8160791280.8781901496.49160123
7/20221269.0748901240.7944581292.30575621
6/20221300.8363041271.5560611344.27795822
5/20221306.0448771269.2424721334.26863922
4/20221353.3562321311.9927171385.77191519
3/20221311.2119361281.0261321340.65667623
2/20221273.9867981255.9470061292.37654220
1/20221276.3419761241.4288841299.16814621
12/20211275.3624781252.8767111292.57419123
11/20211307.6426321278.3986291358.46438522
10/20211398.4334881349.4576631442.46073121
9/20211299.4723861212.0688021360.45284522
8/20211202.0745211174.6520891223.45479522
7/20211222.4668681204.6442301245.84922722
6/20211259.1237731233.3488331278.79180122
5/20211241.7743941199.7460311284.34113721
4/20211115.1735971069.5798011211.98616020
3/20211086.0996691069.7509341101.17248023
2/20211085.9952331013.4137271126.21225920
1/20211025.9539351014.2720981035.06494820
12/20201008.462229973.7037711043.54912422
11/2020945.569386905.615337971.19345021
10/2020920.786552905.481005939.63654522
9/2020955.369584919.417701982.71337822
8/2020977.067109967.612674989.52615421
7/2020963.323653941.010794995.18929523
6/2020961.755338940.304609983.18406122
5/2020914.901538882.750013933.56048920
4/2020895.520065841.839790923.27939420
3/2020870.274958818.760704939.37251622
2/2020966.068966929.968023981.28179020
1/20201006.407090981.1191401025.88796622
12/20191032.1895181024.2837651041.86064520
11/20191034.7830051020.1973121052.06235221
10/20191039.4914841023.6584531052.91976023
9/20191042.4532481022.1470771058.40674821
8/20191026.5660161017.6605381035.46883022
7/20191055.6480181038.4686951070.89298623
6/20191058.5724921048.9176561068.25110520
5/20191063.3579201056.4482851073.15736022
4/20191078.2057511067.4468651091.67928620
3/20191079.0348331064.9329931094.19435921
2/20191091.8848281071.3103431103.75490420
1/20191094.7002891077.5217061107.54901622
12/20181124.2324441089.9364311156.71299519
11/20181157.8993881143.2960421169.71571122
10/20181119.9811561080.1845111142.39923123
9/20181130.8685821103.8255841182.46091720
8/20181097.3566601072.9050131132.98317523
7/20181056.7901911033.9696631080.92906422
6/20181025.9803361007.0230811041.93503021
5/20181012.426161993.3626971029.30623722
4/20181020.9821731001.8950511035.34316820
3/20181038.8790091022.5463181060.16611321
2/20181047.5834501037.6825651062.69764120
1/20181069.9040181049.5841561081.44308722
12/20171041.9064361024.1846701063.64416919
11/20171039.3433561030.1776261048.14161422
10/20171060.0117761037.1064701073.97867522
9/20171083.1376911066.3660521097.03505221
8/20171075.7978111067.8942231084.16147123
7/20171063.0472031031.1125961090.17807821
6/20171032.0111761011.1304581048.92490622
5/20171014.2608811000.0934711028.34351722
4/20171021.1083511008.8936601036.68995418
3/20171040.9390311027.0782441061.66254523
2/20171048.4177841031.4574711056.77850220
1/20171009.024430973.1296191033.35918722
12/2016993.808264985.4798981007.54140121
11/2016993.777642983.5993231003.34892222
10/2016984.218786964.7428941001.51438821
9/2016934.931811908.443424960.97640522
8/2016910.464149892.087202923.64443423
7/2016888.905708870.376797901.96429221
6/2016877.462692854.897047893.66353222
5/2016857.175815840.539010889.28679322
4/2016903.501844884.217296929.23000121
3/2016911.087693887.094787928.81794121
2/2016890.399980867.426716925.55161021
1/2016908.016886887.100482941.75870620
12/2015939.090998912.935769954.89053122
11/2015920.434093903.218487938.47488821
10/2015924.356384899.760750947.27359222
9/2015906.245161886.600541937.82525922
8/2015886.700009848.662085945.68635621
7/2015850.939954838.037351865.45599623
6/2015856.470765835.432012864.80753022
5/2015859.454083837.342650874.95416920
4/2015820.419186775.980842859.17498620
3/2015800.344271784.082182817.67680422
2/2015801.896565788.022747816.23874420
1/2015830.120995798.988842850.89931621
12/2014850.657898832.686275875.52857021
11/2014887.984457869.482036919.66129620
10/2014874.112895861.477538897.42990023
9/2014888.498716864.396655912.05167522
8/2014906.559061901.430494911.61489121
7/2014915.009107906.340901924.58156223
6/2014911.603832896.366956924.96258221
5/2014897.999442890.653793906.95831421
4/2014896.937313890.234759909.27783020
3/2014880.483484867.606290892.81272521
2/2014884.003490866.388312891.27820520
1/2014872.432193858.202621894.55473122
12/2013885.753720876.769864902.78414520
11/2013909.267195891.817149926.47922621
10/2013925.456738910.103233941.46565623
9/2013903.303100872.670708927.98502121
8/2013878.714023863.607504894.71274822
7/2013898.376968881.360425911.43186623
6/2013896.050429878.459400909.47885020
5/2013908.328890896.359673920.98222322
4/2013916.662251907.520618933.76533321
3/2013902.364666874.089250926.65452320
2/2013884.408162877.102160894.31862120
1/2013900.508293889.708830907.52511122
12/2012894.905322889.281078900.73280819
11/2012885.625365878.496088893.43911522
10/2012880.214475873.525976892.49723923
9/2012900.895109886.991658918.11007120
8/2012915.116397901.362641925.68997923
7/2012904.651319895.955904920.63918922
6/2012847.720676812.330178892.50452621
5/2012829.296806818.175187849.63691822
4/2012717.0033036.588549858.69862919
3/20126.7997666.6473157.01534622
2/20126.9222306.8171037.01470721
1/20126.7212206.5465546.94172222
12/20116.5403016.3696426.70831321
11/20116.5347796.2061506.78487022
10/20116.5721046.1363646.94857221
9/20116.6051246.2225966.96602922
8/20116.7887496.5368467.19432823
7/20116.9875976.8850847.18508821
6/20116.9044386.7971006.99448822
5/20116.9516366.8355247.12675222
4/20116.8819396.7167277.13411519
3/20116.5751496.4080006.73322423
2/20116.5609826.5003876.62152320
1/20116.4824876.4178076.64084721
12/20106.4703206.2709256.62200223
11/20106.4377696.2241256.61386822
10/20106.3878946.2566476.48975021
9/20106.1008295.8926536.32956722
8/20105.8547545.7223945.98190622
7/20105.7057895.4690815.89118422
6/20105.5534065.3298485.74867522
5/20105.6708435.2882126.03116921
4/20106.0340385.9704926.07787520
3/20105.9357315.8290476.01097923
2/20105.7734955.6331955.88218420
1/20105.9467605.8135856.06536820
12/20095.8780795.7121556.04762822
11/20095.9842525.8363056.08736321
10/20095.9039235.6203756.04560622
9/20095.6085525.4097835.74391022
8/20095.4382695.3236125.50218521
7/20095.2408695.0443435.40499423
6/20095.2262165.1283135.31384422
5/20094.9842804.7743615.19370620
4/20094.6411604.5192324.76249620
3/20094.3368894.1139744.57809622
2/20094.2206004.0883754.39747020
1/20094.3920694.1477584.69988121
12/20084.3528504.1442154.58886721
11/20084.2798784.0457164.50232120
10/20084.4956603.9769865.19126223
9/20085.3333245.1716415.55454722
8/20085.7486575.5509926.08490821
7/20086.2653626.1424976.39403623
6/20086.1954016.0845516.26862421
5/20086.1825516.0700506.27383021
4/20086.0558125.9219636.19333922
3/20086.0307075.8760306.12800919
2/20085.9434825.7948436.13778021
1/20085.7395795.5911325.86148122
12/20075.6787935.5868425.76257719
11/20075.8420485.6749636.10330622
10/20075.8488065.7208856.00651223
9/20075.5027645.3439185.74287920
8/20075.3967415.0883375.59878723
7/20075.6485915.5157925.76116922
6/20075.4837735.3946195.53462721
5/20075.3706705.3303365.41926722
4/20075.3862825.2958955.43965419
3/20075.1613675.0310315.26919222
2/20075.0941185.0369405.15886820
1/20075.0972385.0238625.17477522
12/20065.1156055.0776685.14432019
11/20065.0260854.9728095.12935022
10/20064.9069564.8431965.00641822
9/20064.9217684.8503185.01597821
8/20064.9678454.9321105.01012023
7/20064.8952454.8321304.98519521
6/20064.8148864.7476014.88910322
5/20064.9738894.8862365.06172222
4/20064.7946844.6666354.91691518
3/20064.7328454.5837124.85825223
2/20064.8267964.7832114.90705120
1/20064.8782624.7744044.91820422
12/20054.4660204.3286134.65572021
11/20054.3838674.3514944.41880622
10/20054.4375494.4116764.51023421
9/20054.4436244.3719444.48913522
8/20054.4163924.3513144.47683123
7/20054.4138444.3631494.48247921
6/20054.4437814.3134474.50714222
5/20054.3470224.3144214.39021222
4/20054.3548944.3098584.38884821
3/20054.3771724.3488914.41984821
2/20054.3803614.3101654.44608120
1/20054.2672014.2148994.33589621
12/20044.2445424.1827904.30811323
11/20044.3320834.2382454.40967822
10/20044.2715344.1862154.42174521
9/20044.1000854.0197124.29492422
8/20044.1701524.0777134.34872322
7/20044.1362074.0671684.20447822
6/20044.0296603.9853704.14135122
5/20044.1336444.0412924.25939221
4/20044.3236734.1954704.41173220
3/20044.3286234.2406474.44404323
2/20044.4223804.3402364.50718620
1/20044.3926694.3207634.44190121
12/20034.2922494.2328824.33270621
11/20034.2530234.1710764.28340120
10/20034.1195354.0505444.19756323
9/20034.0270243.9366894.10167222
8/20033.9963353.9411004.05167021
7/20034.0262503.9414184.12256123
6/20033.9936413.9065394.05211721
5/20033.9162663.8641383.96742921
4/20033.8074213.7527043.88791920
3/20033.7751403.6832273.89096321
2/20033.6895163.6029453.76144620
1/20033.6638363.6120893.71088522
12/20023.5851763.5308833.64314120
11/20023.5871093.5357343.63600121
10/20023.5551603.4762723.63484923
9/20023.5220663.4358963.58336221
8/20023.4902173.3848973.58346022
7/20023.5466573.3660883.68409323
6/20023.7352323.5796803.78723120
5/20023.6710113.5686493.75954922
4/20023.6289243.5808373.68068121
3/20023.5706073.5229823.63228520
2/20023.5068013.4442003.55314920
1/20023.5034543.4412673.55546322
12/20013.4621443.4078643.49741319
11/20013.4679233.3742723.52137822
10/20013.3682283.2944903.43909123
9/20013.3767903.2109473.50031520
8/20013.5171793.4547663.58211623
7/20013.4538903.3115223.70986022
6/20013.4976223.3645333.62126821
5/20013.5113023.4310993.64114622
4/20013.3569793.2530143.45654919
3/20013.3297183.2342773.50643722
2/20013.5217003.4473213.64214120
1/20013.6285093.5396213.73431322
12/20003.6041373.5601793.66690519
11/20003.4623023.4042943.52076922
10/20003.4799223.3199113.59375622
9/20003.5918193.4794893.68942921
8/20003.6388823.5769583.72164523
7/20003.2722861.9705543.77412821
6/20001.9875851.9105852.02806322
5/20004.0188741.9124314.25950322
4/20004.0660713.9926264.15077018
3/20004.0788054.0249894.13508323
2/20004.1277493.9785994.22991821
1/20004.1867174.0783914.25304921
12/19994.6015604.5164464.70826723
11/19994.4887014.3863054.59330122
10/19994.4244984.3023584.52319821
9/19994.4870354.3612774.60407722
8/19994.4140604.3316174.48658522
7/19994.6122754.4051994.75388922
6/19994.5946254.4857544.65514222
5/19994.5253474.4807714.56931021
4/19994.3545574.1913474.51616522
3/19994.2075164.0870714.29650323
2/19994.1462534.0605584.23510620
1/19993.9438093.8016184.01964721
12/19983.6581233.6083933.76402223
11/19983.7783103.6530313.88349221
10/19983.5881473.3914653.66088822
9/19983.5312913.4515523.61168522
8/19983.7098863.5445683.79850921
7/19983.9022213.8030553.96786023
6/19983.8038183.6906103.92087922
5/19983.9397443.8532084.09616821
4/19984.1451614.0555714.27397622
3/19984.2797104.2431384.32964322
2/19984.2913384.2094924.40925520
1/19984.1810294.0734564.34016722
12/19974.6176314.5366794.71547823
11/19974.7241344.6612394.88619520
10/19974.9891814.7406075.10733323
9/19975.1010424.9872135.23989522
8/19975.3548935.1876925.44499621
7/19975.2052565.0938365.37127923
6/19975.1395695.0948415.23080321
5/19975.2238835.1299555.34969522
4/19975.2724365.1563105.37161422
3/19975.3035165.2122955.40322921
2/19975.1034704.9776985.20609620
1/19974.9539254.8772455.06801423
12/19964.9130584.8477285.02272622
11/19964.8060854.7196464.94835021
10/19964.8469304.7838104.90833623
9/19964.8140114.7401524.87044121
8/19964.7005824.6183674.77772722
7/19964.7859004.6084204.89925123
6/19964.8664904.8274334.92654420
5/19964.9249674.8543884.97635523
4/19964.7852274.6930474.88595022
3/19964.6365534.5537674.69550821
2/19964.5164434.4564964.58316621
1/19964.4190394.3388864.52551423
12/19953.9212893.8909573.96231021
11/19953.8862043.8211133.96558822
10/19953.9547593.8597304.03588022
9/19954.0401733.9237644.14632921
8/19953.9261133.7821004.07332623
7/19953.7290663.6343533.80951221
6/19953.7320653.6547553.78591822
5/19953.8039723.6668533.93344823
4/19953.7933553.7120783.86312220
3/19953.8509603.7381373.98222423
2/19954.0819513.9722534.18563420
1/19954.2572394.1641424.38103822
12/19944.2270104.1702814.26327622
11/19944.0254233.8395024.18135022
10/19943.8831833.7790333.99188921
9/19943.9813173.9382464.05793322
8/19944.0146073.9246604.08346823
7/19943.9873673.8981554.08525421
6/19944.1131053.9486814.21322522
5/19944.1297944.0052934.18501722
4/19944.1564964.0322264.26978021
3/19944.1317444.0322264.23626223
2/19944.2500504.1901474.33429520
1/19944.1430924.0345314.23769721
12/19934.4021794.3324954.48428123
11/19934.3470074.2584364.41017622
10/19934.1959724.0628894.35466221
9/19934.0809873.9852554.29035122
8/19934.4162534.2721694.56783522
7/19934.3925934.2512234.53738822
6/19934.2057054.0611224.35458522
5/19934.2333674.1503664.29115021
4/19934.3075674.2292704.37241522
3/19934.4327624.3398844.50261423
2/19934.2542204.1518374.35052920
1/19934.1070094.0069394.23307921
12/19924.5127254.4176854.62492623
11/19924.5125034.4241264.56656721
10/19924.3774164.1626884.54604622
9/19924.2282803.9838364.48227322
8/19924.1913923.9967074.36687921
7/19924.4054294.3174584.46712523
6/19924.7043504.4863674.84699422
5/19924.8384804.7588354.95551621
4/19924.9774554.9118095.03364722
3/19924.9954314.8894325.05169122
2/19924.8241804.6625294.95563820
1/19924.6782184.5254304.79488023
12/19915.0163554.7986125.26952122
11/19915.3038975.2153755.40213021
10/19915.5516425.4104355.64996923
9/19915.5688845.5074005.65260521
8/19915.6424635.5415855.82577322
7/19915.6955155.5871435.79587523
6/19915.5970425.4207745.73458520
5/19915.4728565.3163245.61235823
4/19915.4612625.3265415.67887222
3/19915.1341334.8992315.47678021
2/19914.8037504.6928594.94041120
1/19914.8657104.7642715.00948123
12/19904.2363424.1266274.37119621
11/19904.2043844.1032234.34180122
10/19904.4540304.2346814.71289723
9/19904.7120054.6635634.75809020
8/19904.6088834.5110484.71636423
7/19904.7133634.5752574.81068922
6/19904.7764444.7517024.81461021
5/19904.6401004.5615154.75239423
4/19904.7284954.6314344.77556621
3/19904.7337164.6816064.81272622
2/19904.6733904.5852114.77799920
1/19904.8826304.7044455.02590123
12/19895.2065555.0977915.30294221
11/19895.4144095.2909375.53803422
10/19895.4446375.3049785.58130622
9/19895.6265245.4317775.73237121
8/19895.4875535.3009875.67252723
7/19895.3614605.2357555.54717721
6/19895.5987265.5179745.72415522
5/19895.5867475.4896095.66136023
4/19895.5962205.4669415.80954720
3/19895.6726325.5077985.76605123
2/19895.8860375.3974636.20013220
1/19895.9173315.6668316.13797322
12/19885.9696555.7376796.06269322
11/19885.9233825.8360996.03131622
10/19885.8603905.7704535.92851821
9/19885.8816165.8046995.97367822
8/19886.0219015.9290686.16057823
7/19885.8468725.6769195.99375421
6/19885.6223895.4285625.90614422
5/19885.2256695.0793015.47528222
4/19884.9678734.8905505.03644521
3/19884.8976964.8177074.99402323
2/19884.8355864.7893834.89876421
1/19884.6746964.5636814.77996521
12/19873.9570823.8994434.00059023
11/19873.9331363.8354124.02728621
10/19874.3488973.9555364.47221322
9/19874.4675134.4105574.53641322
8/19874.4586614.3991714.55002721
7/19874.4314064.3605104.47763623
6/19874.4279234.3575434.49156222
5/19874.3297834.2459454.42310421
4/19874.3664504.2496234.44749122
3/19874.2736624.2196054.33582622
2/19874.1620174.0837944.23246720
1/19874.1976844.0132824.38177922
12/19864.0558323.9468484.14899423
11/19864.0304053.9772734.08468920
10/19863.9523343.8915234.07916323
9/19863.8905933.7873323.97776122
8/19863.8588853.7848673.97859421
7/19864.0886053.7961614.28202323
6/19864.6084464.4359984.91293621
5/19864.8379854.6663284.93307422
4/19864.9034634.7654825.12151522
3/19864.7800904.6297744.95982021
2/19864.8558274.5922695.01076620
1/19865.0489534.9093655.18345423
12/19854.6263724.5441134.70132122
11/19854.7181514.6237394.88043521
10/19854.9826454.9028535.10697523
9/19855.2202865.0320375.36887321
8/19855.2621145.1435805.41470022
7/19855.3753225.3357965.45337023
6/19855.3916555.3059285.47105820
5/19855.5800885.3016285.76716623
4/19855.4060355.0211005.62779622
3/19856.1487515.7522056.37066821
2/19856.4847405.9963366.85511320
1/19856.9015226.7955396.96386023
12/19848.0612547.9678618.23128021
11/19847.9406787.7934098.19742422
10/19847.9242837.7747648.03471623
9/19847.7253107.4797298.09428620
8/19847.5122107.4045177.58381323
7/19847.3132767.2182837.44050522
6/19847.4293127.3577917.51936721
5/19847.6410407.5337577.80577323
4/19847.5123547.3612487.67359021
3/19847.6078277.4638187.77300622
2/19847.7495617.5398987.87257221
1/19847.7401947.4438797.86927922
12/19838.4407998.2876718.54752422
11/19838.3655748.2405608.46110622
10/19838.1284898.0323838.21737421
9/19838.0278777.9374268.09259822
8/19837.9478217.8654878.04464323
7/19837.6711647.5495257.86038621
6/19837.5723827.4810237.64454322
5/19837.3683727.2391587.49177922
4/19837.2232857.1650067.27231321
3/19837.2547896.9325007.81287823
2/19837.8869537.7883388.02889220
1/19837.8724097.7480398.05751021
12/19828.4698598.3944858.55599123
11/19828.6045188.4780158.67256122
10/19828.4837508.4371588.55795621
9/19828.5065608.4295418.55449222
8/19828.5837758.4422618.75349522
7/19828.8149718.5459269.15569022
6/19828.8244408.6413208.98945822
5/19828.5678058.4911908.65739021
4/19828.8090468.6817538.87201622
3/19828.7464068.6440988.83219923
2/19828.7702588.7018878.88635720
1/19828.7260898.6183998.83614421
12/19819.9012509.81201010.03044323
11/19819.8651659.76765310.02611321
10/19819.9722319.78168610.15129522
9/198110.2803899.87758710.60369222
8/198110.70709710.50572610.95305721
7/198110.45713410.35480810.53731823
6/198110.1215059.87855910.31148022
5/19819.7322809.4739309.90519721
4/19819.2973119.0877689.47805322
3/19819.1240018.9414429.27614822
2/19819.0971408.9746079.23778820
1/19818.6880828.4655999.06421722
12/19808.4432498.3071098.61873023
11/19808.2353838.1229528.32117220
10/19807.9710867.8534938.18027323
9/19807.7775287.7147407.86456922
8/19807.7023207.6193477.78876421
7/19807.5600377.4916167.65249523
6/19807.6163607.5886807.64135921
5/19807.5823287.5275117.63076722
4/19807.6467777.4688887.90239722
3/19807.5503937.3303817.79465521
2/19807.2587567.2086617.29945021
1/19807.2260337.1803037.25666423
3/19797.4048657.3964697.4168848
2/19797.4513617.4274227.50118220
1/19797.5132377.4656197.58548023
12/19787.7620277.6616397.82683721
11/19787.7844417.7126267.91997322
10/19787.9421607.8587898.06273722
9/19787.8368087.8044037.87238621
8/19787.8459317.7772107.90977623
7/19787.8135977.7806097.86898621
6/19787.7384917.6922327.80100422
5/19787.6652167.6344467.69223223
4/19787.7481477.6684387.79896420
3/19787.7384897.6990307.78740723
2/19787.7201727.6820347.74321920
1/19787.7377497.7010697.81799922
12/19778.0116387.9722538.06413122
11/19777.9655707.9369158.00405722
10/19777.9077357.8026307.96871921
9/19777.8003497.7884957.83796822
8/19777.8072707.7729467.92419323
7/19777.9276937.8768407.95317021
6/19777.8309337.7990967.88037422
5/19777.7960777.7884957.80969822
4/19777.8115827.7884957.84857021
3/19777.7697817.7460897.80263023
2/19777.7077127.6669327.74608920
1/19777.6701637.6485577.70368421
12/19767.0618576.7429667.30365023
11/19768.1109296.7731468.29289622
10/19768.2788438.2050378.32978321
9/19768.3348138.2647278.36331722
8/19768.3281988.3083218.35728022
7/19768.2882628.2627158.31972322
6/19768.2326268.1775408.27009322
5/19768.2716908.2291828.31100421
4/19768.2973168.2694228.35996322
3/19768.3694408.3264298.44111523
2/19768.4417188.4236778.45721120
1/19768.4264218.4136178.44715122
12/19757.9986857.9857328.01252623
11/19758.0567038.0189058.10183720
10/19758.0541308.0093368.09226823
9/19758.0957487.9965778.17839022
8/19758.1748968.1305448.26132221
7/19758.3564588.2804608.43037623
6/19758.5198408.4431358.56115421
5/19758.5515858.5260678.57391322
4/19758.5586898.4814118.61218922
3/19758.6661108.6185688.71107021
2/19758.5986338.5133088.70150120
1/19758.4800808.4303768.58220623
12/19746.3688506.3459496.40396922
11/19746.3386976.3000176.36528921
10/19746.3311506.2975996.35320223
9/19747.0117996.3145227.18965821
8/19747.1673517.1558137.17998822
7/19747.1563397.1316387.17998823
6/19747.1721317.1558137.17998820
5/19747.1773607.1558137.17998823
4/19747.1755937.1679017.17998822
3/19747.1822917.1799887.19207621
2/19747.1805937.1679017.19207620
1/19747.1670607.1437267.17998823
12/19737.2721917.2566657.29834221
11/19737.2683667.2566657.28608422
10/19737.2683907.2566657.28118123
9/19737.1865506.9330577.28608420
8/19736.9370656.9134446.95266923
7/19736.9506646.9207996.97473422
6/19736.9419296.9379606.96737921
5/19736.9379606.9379606.93796023
4/19736.9379606.9379606.93796021
3/19736.9270626.9134446.96247622
2/19736.6160686.2319066.94776620
1/19736.2354026.2319066.24269323
12/19726.5502016.4654636.91169421
11/19726.4649696.4600346.46546322
10/19726.4637366.4600346.46546322
9/19726.4654636.4654636.46546321
8/19726.4661716.4654636.48174923
7/19726.4654636.4654636.46546321
6/19726.4654636.4654636.46546322
5/19726.4654636.4654636.46546323
4/19726.4654636.4654636.46546320
3/19726.4654636.4654636.46546323
2/19726.4654636.4654636.46546321
1/19726.4653346.4491776.47632021
12/19715.5981935.5215005.66444523
11/19715.5220415.5205475.52340622
10/19715.5162135.5114935.52483521
9/19715.4682205.4362095.50291722
8/19715.3844895.3533015.47575722
7/19715.3563335.3547305.35758922
6/19715.3571345.3513955.35854222
5/19715.3568185.3533015.35854221
4/19715.3549035.3428185.35854222
3/19715.3569055.3513955.35854223
2/19715.3543015.3480595.35806620
1/19715.3356605.3004115.39821321
12/19705.3333295.3333295.33332923
11/19705.3333295.3333295.33332921
10/19705.3333295.3333295.33332922
9/19705.3333295.3333295.33332922
8/19705.3333295.3333295.33332921
7/19705.3333295.3333295.33332923
6/19705.3333295.3333295.33332922
5/19705.3333295.3333295.33332921
4/19705.3333295.3333295.33332922
3/19705.3333295.3333295.33332922
2/19705.3333295.3333295.33332920
1/19705.3333295.3333295.33332922
12/19695.3333295.3333295.33332923
11/19695.3333295.3333295.33332920
10/19695.3333295.3333295.33332923
9/19695.3333295.3333295.33332922
8/19695.3333295.3333295.33332921
7/19695.3333295.3333295.33332923
6/19695.3333295.3333295.33332921
5/19695.3333295.3333295.33332922
4/19695.3333295.3333295.33332922
3/19695.3333295.3333295.33332921
2/19695.3333295.3333295.33332920
1/19695.3333295.3333295.33332923
12/19685.3333295.3333295.33332922
11/19685.3333295.3333295.33332921
10/19685.3333295.3333295.33332923
9/19685.3333295.3333295.33332921
8/19685.3333295.3333295.33332922
7/19685.3333295.3333295.33332923
6/19685.3333295.3333295.33332920
5/19685.3333295.3333295.33332923
4/19685.3333295.3333295.33332922
3/19685.3333295.3333295.33332921
2/19685.3333295.3333295.33332921
1/19685.3333295.3333295.33332923
12/19675.3333295.3333295.33332921
11/19675.3333295.3333295.33332922
10/19675.3333295.3333295.33332922
9/19675.3333295.3333295.33332921
8/19675.3333295.3333295.33332923
7/19675.3333295.3333295.33332921
6/19675.3333295.3333295.33332922
5/19675.3333295.3333295.33332923
4/19675.3333295.3333295.33332920
3/19675.3333295.3333295.33332923
2/19675.3333295.3333295.33332920
1/19675.3333295.3333295.33332922
12/19665.3333295.3333295.33332922
11/19665.3333295.3333295.33332922
10/19665.3333295.3333295.33332921
9/19665.3333295.3333295.33332922
8/19665.3333295.3333295.33332923
7/19665.3333295.3333295.33332921
6/19665.3333295.3333295.33332922
5/19665.3333295.3333295.33332922
4/19665.3333295.3333295.33332921
3/19665.3333295.3333295.33332923
2/19665.3333295.3333295.33332920
1/19665.3333295.3333295.33332921
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / MMK baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).