fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.2505 OMR-Oman [Umman Riyali]1 AUD=0.250525 OMR
1 OMR-Oman [Umman Riyali]=3.9916 AUD-Avustralya [Avustralya Dolarý / $ AU]1 OMR=3.991612 AUD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-27

AyOrtalama AUD/OMR=Min AUD/OMR=Maks AUD/OMR=Açık gün sayısı
3/20240.2521400.2496500.25522619
2/20240.2510420.2493260.25409821
1/20240.2556030.2520600.26124923
12/20230.2573350.2518900.26310821
11/20230.2498430.2445720.25465522
10/20230.2441180.2423130.24667022
9/20230.2471440.2447380.24941721
8/20230.2494060.2457990.25475223
7/20230.2589020.2550200.26388021
6/20230.2579900.2506840.26450022
5/20230.2555410.2489900.26124723
4/20230.2573280.2533700.26067720
3/20230.2567290.2533790.26039323
2/20230.2655900.2578300.27421720
1/20230.2667750.2581180.27365422
12/20220.2595840.2551520.26399221
11/20220.2537990.2416700.25996022
10/20220.2441690.2391130.24918021
9/20220.2569860.2464300.26549022
8/20220.2676570.2635170.27353023
7/20220.2634640.2583020.26775921
6/20220.2700930.2645060.27866622
5/20220.2712640.2639220.27700422
4/20220.2837320.2721380.29341519
3/20220.2835120.2774060.28926723
2/20220.2755880.2726800.27974220
1/20220.2758790.2681440.28057121
12/20210.2754290.2706630.27945923
11/20210.2810670.2747170.28907222
10/20210.2847230.2788830.28971021
9/20210.2813400.2766130.28599422
8/20210.2808400.2740770.28499722
7/20210.2854410.2813290.29115822
6/20210.2939020.2882330.29826822
5/20210.2983550.2955540.30317821
4/20210.2963150.2913740.29983120
3/20210.2962440.2918600.29987923
2/20210.2981280.2922250.30688020
1/20210.2968580.2921300.29979320
12/20200.2894680.2827620.29681522
11/20200.2798430.2709830.28353321
10/20200.2740610.2699070.27735422
9/20200.2780690.2703190.28376822
8/20200.2767670.2731170.28314421
7/20200.2703380.2647140.27629323
6/20200.2651280.2592230.26964622
5/20200.2506670.2437670.25668520
4/20200.2419640.2303270.25194520
3/20200.2394980.2228580.25484822
2/20200.2563820.2501110.26003520
1/20200.2636590.2576370.26887922
12/20190.2645720.2609800.27004920
11/20190.2626100.2602010.26564921
10/20190.2611920.2569040.26576723
9/20190.2617970.2581200.26456521
8/20190.2603680.2587700.26301222
7/20190.2685700.2649130.27124823
6/20190.2669880.2630970.26936620
5/20190.2668460.2643940.26994222
4/20190.2734620.2688770.27655320
3/20190.2723120.2702850.27421421
2/20190.2745880.2720560.27934420
1/20190.2747930.2678990.27979422
12/20180.2762450.2706780.28391219
11/20180.2787280.2762550.28201422
10/20180.2732730.2702340.27769023
9/20180.2769010.2728490.28005620
8/20180.2817240.2777470.28597623
7/20180.2845210.2819260.28770822
6/20180.2882700.2822680.29474521
5/20180.2893900.2865200.29182822
4/20180.2955440.2900360.29971820
3/20180.2985440.2953560.30400421
2/20180.3027130.3001670.30773120
1/20180.3057870.3009770.31188922
12/20170.2939000.2889740.30048719
11/20170.2931910.2901190.29618822
10/20170.2993740.2936360.30267722
9/20170.3065120.3008240.31160821
8/20170.3041680.3014370.30660123
7/20170.2996820.2916780.30760821
6/20170.2905670.2841310.29546022
5/20170.2857580.2826930.28907522
4/20170.2895220.2870270.29254418
3/20170.2930830.2888660.29732523
2/20170.2946890.2916500.29693120
1/20170.2864080.2760920.29125722
12/20160.2823980.2757420.28867821
11/20160.2897220.2833880.29612622
10/20160.2929970.2902000.29540321
9/20160.2919430.2871310.29683422
8/20160.2934670.2890870.29759323
7/20160.2896470.2871900.29431021
6/20160.2845820.2772460.29077322
5/20160.2813340.2753130.29411122
4/20160.2945890.2895130.30118421
3/20160.2879430.2750890.29563721
2/20160.2742150.2686200.27826821
1/20160.2692680.2634900.27652920
12/20150.2786660.2739980.28199122
11/20150.2750120.2711400.27876821
10/20150.2771850.2703840.28342022
9/20150.2713730.2668160.27949422
8/20150.2805740.2737340.28447821
7/20150.2848530.2785190.29519423
6/20150.2967330.2934200.30094722
5/20150.3035640.2936480.31167520
4/20150.2973640.2903230.30738520
3/20150.2974770.2922710.30414222
2/20150.2995760.2950740.30320420
1/20150.3105340.2990530.31829821
12/20140.3176490.3121090.32656521
11/20140.3323020.3270340.33599720
10/20140.3375440.3342860.34165923
9/20140.3483180.3350040.36008022
8/20140.3579100.3562060.35989121
7/20140.3610140.3573340.36349223
6/20140.3600310.3556740.36290321
5/20140.3578410.3545320.36137021
4/20140.3581060.3550770.36192120
3/20140.3492940.3430380.35538721
2/20140.3450120.3381950.34754820
1/20140.3403530.3348780.34846222
12/20130.3457060.3402350.35154220
11/20130.3585540.3496270.36649021
10/20130.3659100.3594190.37174723
9/20130.3569540.3459160.36519321
8/20130.3471730.3418700.35276422
7/20130.3522210.3466350.35553923
6/20130.3628690.3531890.37183020
5/20130.3802180.3688530.39454622
4/20130.3994620.3940220.40643121
3/20130.3976260.3900750.40324720
2/20130.3965910.3921320.40113220
1/20130.4036480.3997820.40650722
12/20120.4026920.3990560.40578419
11/20120.3999830.3971370.40280222
10/20120.3960600.3916600.39934223
9/20120.3995270.3920080.40716420
8/20120.4026720.3972270.40725723
7/20120.3960490.3892600.40455322
6/20120.3838350.3709500.39231921
5/20120.3834160.3744440.39698322
4/20120.3979210.3952340.40117619
3/20120.4048870.3977430.41437522
2/20120.4124730.4088820.41660421
1/20120.4000230.3925150.41004522
12/20110.3896990.3820320.39628821
11/20110.3886520.3722560.40073222
10/20110.3898760.3624180.41028521
9/20110.3936210.3731610.41145722
8/20110.4041160.3919240.42500823
7/20110.4139920.4075660.42442521
6/20110.4077940.4014540.41311222
5/20110.4105810.4037230.42092422
4/20110.4064650.3967070.42135919
3/20110.3883450.3784730.39768123
2/20110.3875080.3839290.39108420
1/20110.3828720.3790520.39222521
12/20100.3821530.3703770.39111223
11/20100.3802310.3676130.39063222
10/20100.3772850.3695330.38330121
9/20100.3603300.3480350.37384022
8/20100.3457970.3379790.35330722
7/20100.3369980.3230180.34794822
6/20100.3279980.3147940.33953122
5/20100.3349340.3123350.35621621
4/20100.3563860.3526320.35897520
3/20100.3505790.3442780.35502423
2/20100.3409970.3327110.34741720
1/20100.3512310.3433650.35823620
12/20090.3471740.3373740.35718822
11/20090.3534450.3447070.35953521
10/20090.3487010.3319540.35706922
9/20090.3312550.3195150.33925022
8/20090.3211980.3144260.32497321
7/20090.3095390.2979320.31923323
6/20090.3086240.3028910.31384922
5/20090.2943840.2819860.30675320
4/20090.2741190.2669170.28128520
3/20090.2561480.2429820.27039422
2/20090.2492790.2414700.25972620
1/20090.2594070.2449770.27758721
12/20080.2570900.2447680.27103021
11/20080.2527800.2389500.26591820
10/20080.2655250.2348910.30660923
9/20080.3150000.3054500.32806622
8/20080.3395300.3278560.35939021
7/20080.3700480.3627910.37764823
6/20080.3659160.3593690.37024121
5/20080.3651570.3585130.37054821
4/20080.3576720.3497660.36579422
3/20080.3561890.3470530.36193619
2/20080.3510370.3422580.36251321
1/20080.3389940.3302260.34619422
12/20070.3354040.3299730.34035219
11/20070.3450460.3351780.36047722
10/20070.3454450.3378900.35476023
9/20070.3250070.3156250.33918920
8/20070.3187450.3005300.33067923
7/20070.3336200.3257770.34026922
6/20070.3238860.3186200.32688921
5/20070.3172050.3148230.32007622
4/20070.3181270.3127890.32128019
3/20070.3048430.2971450.31121222
2/20070.3008720.2974940.30469620
1/20070.3010560.2967220.30563522
12/20060.3021410.2999000.30383719
11/20060.2968530.2937070.30295222
10/20060.2898170.2860510.29569222
9/20060.2906920.2864720.29625621
8/20060.2934140.2913030.29591023
7/20060.2891260.2853980.29443821
6/20060.2843790.2804050.28876322
5/20060.2937700.2885930.29895822
4/20060.2831860.2756230.29040518
3/20060.2795340.2707260.28694123
2/20060.2850830.2825090.28982320
1/20060.2881230.2819880.29048222
12/20050.2853220.2802450.29081621
11/20050.2826990.2800200.28695122
10/20050.2898730.2869130.29373021
9/20050.2943740.2901800.29704622
8/20050.2927770.2869790.29740323
7/20050.2892820.2844830.29440421
6/20050.2946770.2876140.29912122
5/20050.2945450.2905030.30024622
4/20050.2972150.2939140.30075021
3/20050.3020050.2963990.30579721
2/20050.3001850.2937350.30486620
1/20050.2942120.2905140.29969421
12/20040.2952390.2880290.29997323
11/20040.2961950.2865800.30415922
10/20040.2816590.2772640.28796821
9/20040.2700690.2653160.27720322
8/20040.2730300.2690110.27759622
7/20040.2752520.2675440.28182222
6/20040.2670190.2628530.27487222
5/20040.2711130.2634550.28072121
4/20040.2855550.2751630.29426720
3/20040.2880480.2808890.29725423
2/20040.2990810.2923260.30633020
1/20040.2961850.2902110.29968521
12/20030.2841070.2794840.28902521
11/20030.2753930.2693760.27813720
10/20030.2665630.2616880.27267323
9/20030.2542660.2447770.26222622
8/20030.2502580.2457550.25356621
7/20030.2544890.2489910.26194223
6/20030.2555020.2506340.25799221
5/20030.2492550.2427460.25382021
4/20030.2341590.2284270.24014320
3/20030.2314980.2264670.23716921
2/20030.2287260.2241380.23373920
1/20030.2241820.2164740.22791422
12/20020.2165640.2144560.21846820
11/20020.2157310.2140650.21757521
10/20020.2115810.2084970.21478823
9/20020.2103710.2089260.21260021
8/20020.2083590.2025660.21272922
7/20020.2129220.2061370.21865923
6/20020.2187790.2144660.22184820
5/20020.2116370.2064180.21855822
4/20020.2059620.2030020.20937121
3/20020.2017160.1988350.20475820
2/20020.1972130.1951540.19898420
1/20020.1986840.1946130.20187922
12/20010.1977010.1948300.20015419
11/20010.1989270.1949170.20131922
10/20010.1940130.1892820.19759223
9/20010.1944270.1861780.20250520
8/20010.2016560.1972370.20705423
7/20010.1959530.1939410.19961622
6/20010.1992050.1948330.20275921
5/20010.1999190.1949260.20310122
4/20010.1921750.1856760.19821319
3/20010.1935360.1870180.20302522
2/20010.2056460.2007540.21327720
1/20010.2135890.2081870.21931522
12/20000.2100690.2060230.21390519
11/20000.2009450.1964330.20320522
10/20000.2032670.1976130.20892322
9/20000.2129460.2074340.22137121
8/20000.2232040.2189760.22770023
7/20000.2261240.2222470.23043121
6/20000.2286050.2200020.23389222
5/20000.2452840.2201220.25487922
4/20000.2433040.2389090.24837218
3/20000.2440660.2408460.24743423
2/20000.2469950.2380700.25310821
1/20000.2505230.2440410.25449221
12/19990.2843000.2790420.29089323
11/19990.2773280.2710010.28379022
10/19990.2733610.2658150.27945921
9/19990.2772250.2694550.28445622
8/19990.2727160.2676220.27719722
7/19990.2849620.2721690.29371222
6/19990.2838720.2771450.28761122
5/19990.2795920.2768380.28230821
4/19990.2690400.2589560.27902422
3/19990.2599550.2525130.26545323
2/19990.2561700.2508750.26166020
1/19990.2436620.2348770.24834821
12/19980.2241920.2211450.23068223
11/19980.2315580.2238800.23800421
10/19980.2199040.2078500.22436222
9/19980.2164190.2115320.22134622
8/19980.2273650.2172330.23279621
7/19980.2391520.2330750.24317523
6/19980.2331210.2261830.24029622
5/19980.2414520.2361480.25103821
4/19980.2540410.2485500.26193622
3/19980.2622870.2600460.26534722
2/19980.2630000.2579840.27022620
1/19980.2562390.2496460.26599222
12/19970.2871160.2820830.29320023
11/19970.2937380.2898280.30381520
10/19970.3102180.2947630.31756523
9/19970.3171740.3100960.32580722
8/19970.3329580.3225610.33856021
7/19970.3236540.3167260.33397723
6/19970.3195690.3167880.32524221
5/19970.3248120.3189720.33263522
4/19970.3278310.3206100.33399722
3/19970.3297630.3240910.33596321
2/19970.3173250.3095040.32370620
1/19970.3080260.3032580.31512023
12/19960.3223170.3180310.32951122
11/19960.3152990.3096280.32463221
10/19960.3179780.3138370.32200723
9/19960.3158190.3109730.31952121
8/19960.3083770.3029840.31343822
7/19960.3139740.3023310.32141123
6/19960.3192620.3166990.32320120
5/19960.3230980.3184680.32646923
4/19960.3139300.3078830.32053822
3/19960.3041770.2987460.30804421
2/19960.2962970.2923640.30067421
1/19960.2899070.2846490.29689223
12/19950.2687290.2666510.27154121
11/19950.2663250.2618640.27176522
10/19950.2710230.2645110.27658222
9/19950.2768770.2688990.28415221
8/19950.2690600.2591910.27914923
7/19950.2555560.2490650.26106921
6/19950.2557620.2504640.25945222
5/19950.2606900.2512930.26956323
4/19950.2599620.2543920.26474320
3/19950.2639100.2561780.27290523
2/19950.2797400.2722220.28684520
1/19950.2917520.2853720.30023622
12/19940.2734070.2697380.27575322
11/19940.2603680.2483430.27045422
10/19940.2511680.2444320.25819921
9/19940.2575160.2547300.26247122
8/19940.2596690.2538510.26412323
7/19940.2579070.2521370.26423821
6/19940.2660400.2554050.27251622
5/19940.2671190.2590660.27069122
4/19940.2688460.2608080.27617421
3/19940.2672450.2608080.27400623
2/19940.2748980.2710230.28034720
1/19940.2679790.2609580.27409821
12/19930.2777630.2733660.28294323
11/19930.2742810.2686930.27826722
10/19930.2647520.2563540.27476421
9/19930.2574960.2514560.27070722
8/19930.2786510.2695590.28821522
7/19930.2771580.2682380.28629422
6/19930.2653660.2562430.27476022
5/19930.2671110.2618740.27075721
4/19930.2717930.2668530.27588522
3/19930.2796920.2738320.28410023
2/19930.2684270.2619670.27450420
1/19930.2591380.2528240.26709321
12/19920.2871430.2810950.29428223
11/19920.2871280.2815050.29056821
10/19920.2785330.2648700.28926322
9/19920.2690430.2534900.28520522
8/19920.2666960.2543090.27786221
7/19920.2803150.2747180.28424123
6/19920.2993350.2854650.30841222
5/19920.3078700.3028020.31531721
4/19920.3167130.3125360.32028822
3/19920.3178570.3111120.32143722
2/19920.3069600.2966740.31532520
1/19920.2976730.2879510.30509623
12/19910.3100320.2965740.32567822
11/19910.3278030.3223320.33387421
10/19910.3431150.3343870.34919223
9/19910.3441800.3403800.34935421
8/19910.3487280.3424930.36005722
7/19910.3520060.3453090.35820923
6/19910.3459200.3350260.35442120
5/19910.3382450.3285710.34686723
4/19910.3375290.3292020.35097822
3/19910.3173110.3027930.33848821
2/19910.2968920.2900380.30533820
1/19910.3007210.2944520.30960723
12/19900.2595590.2528370.26782221
11/19900.2576010.2514030.26602122
10/19900.2728970.2594580.28875823
9/19900.2887030.2857350.29152720
8/19900.2823850.2763900.28897023
7/19900.2887860.2803240.29474922
6/19900.2926510.2911350.29499021
5/19900.2842970.2794830.29117823
4/19900.2897130.2837660.29259721
3/19900.2900330.2868400.29487422
2/19900.2863370.2809340.29274620
1/19900.2991570.2882400.30793523
12/19890.3015160.2952170.30709821
11/19890.3135530.3064020.32071222
10/19890.3153030.3072160.32321822
9/19890.3258370.3145590.33196621
8/19890.3177890.3069840.32850123
7/19890.3104860.3032070.32124121
6/19890.3242270.3195500.33149022
5/19890.3235330.3179080.32785423
4/19890.3240820.3165950.33643620
3/19890.3285070.3189610.33391723
2/19890.3408650.3125710.35905520
1/19890.3426770.3281710.35545522
12/19880.3624450.3483610.36809422
11/19880.3596360.3543360.36618922
10/19880.3558110.3503510.35994721
9/19880.3571000.3524300.36268922
8/19880.3656170.3599810.37403723
7/19880.3549900.3446720.36390821
6/19880.3413610.3295930.35858922
5/19880.3172740.3083880.33242922
4/19880.3016220.2969280.30578621
3/19880.2973620.2925050.30321023
2/19880.2935910.2907850.29742621
1/19880.2838220.2770820.29021421
12/19870.2311430.2277760.23368423
11/19870.2297440.2240360.23524421
10/19870.2540300.2310530.26123322
9/19870.2609580.2576320.26498322
8/19870.2604410.2569660.26577821
7/19870.2588490.2547080.26155023
6/19870.2586460.2545350.26236322
5/19870.2529130.2480160.25836421
4/19870.2550550.2482310.25978922
3/19870.2496350.2464780.25326622
2/19870.2431140.2385440.24722920
1/19870.2451970.2344260.25595122
12/19860.2135130.2077760.21841823
11/19860.2121750.2093780.21503220
10/19860.2080650.2048640.21474223
9/19860.2048150.1993790.20940322
8/19860.2031450.1992490.20944721
7/19860.2152390.1998430.22542123
6/19860.2426050.2335270.25863421
5/19860.2546890.2456520.25969422
4/19860.2581360.2508720.26961522
3/19860.2516410.2437280.26110221
2/19860.2556280.2417530.26378420
1/19860.2657950.2584460.27287523
12/19850.1905220.1871350.19360922
11/19850.1943020.1904140.20098521
10/19850.2051940.2019080.21031423
9/19850.2149810.2072280.22110021
8/19850.2167030.2118220.22298722
7/19850.2213650.2197380.22457923
6/19850.2220380.2185080.22530820
5/19850.2297980.2183300.23750223
4/19850.2226300.2067780.23176322
3/19850.2532160.2368860.26235521
2/19850.2670530.2469400.28230620
1/19850.2842170.2798520.28678423
12/19840.3353300.3314450.34240321
11/19840.3303150.3241890.34099522
10/19840.3296330.3234130.33422623
9/19840.3213560.3111400.33670420
8/19840.3124910.3080110.31547023
7/19840.3042160.3002650.30950922
6/19840.3090430.3060680.31278921
5/19840.3178500.3133880.32470323
4/19840.3124970.3062120.31920421
3/19840.3164690.3104780.32334022
2/19840.3223650.3136430.32748221
1/19840.3219750.3096490.32734522
12/19830.3662450.3596000.37087522
11/19830.3629810.3575560.36712622
10/19830.3526940.3485240.35655021
9/19830.3483280.3444030.35113622
8/19830.3448540.3412820.34905523
7/19830.3328500.3275720.34106121
6/19830.3285640.3246000.33169522
5/19830.3197120.3141060.32506722
4/19830.3134170.3108880.31554421
3/19830.3147840.3008000.33899923
2/19830.3422130.3379340.34837220
1/19830.3415820.3361860.34961421
12/19820.3794870.3761100.38334623
11/19820.3855200.3798520.38856922
10/19820.3801090.3780220.38343421
9/19820.3811310.3776810.38327922
8/19820.3845910.3782500.39219522
7/19820.3949490.3828950.41021522
6/19820.3953740.3871690.40276722
5/19820.3838750.3804430.38788921
4/19820.3946840.3889810.39750522
3/19820.3918770.3872940.39572123
2/19820.3929460.3898830.39814820
1/19820.3909670.3861420.39589821
12/19810.4736470.4693780.47982723
11/19810.4719210.4672560.47962021
10/19810.4770430.4679270.48560922
9/19810.4917840.4725150.50725022
8/19810.5121970.5025640.52396321
7/19810.5002390.4953440.50407523
6/19810.4841830.4725620.49327122
5/19810.4655640.4532050.47383621
4/19810.4447560.4347330.45340322
3/19810.4364660.4277330.44374422
2/19810.4351810.4293190.44190920
1/19810.4156130.4049700.43360622
12/19800.4460440.4388520.45531423
11/19800.4350630.4291230.43959520
10/19800.4211000.4148880.43215123
9/19800.4108750.4075580.41547322
8/19800.4069020.4025180.41146821
7/19800.3993850.3957710.40426923
6/19800.4023610.4008980.40368121
5/19800.4005630.3976670.40312222
4/19800.4039670.3945700.41747122
3/19800.3988760.3872530.41178021
2/19800.3834690.3808220.38561921
1/19800.3817400.3793240.38335823
3/19790.3883590.3879190.3889898
2/19790.3907980.3895420.39341120
1/19790.3940430.3915450.39783223
12/19780.3943660.3892660.39765921
11/19780.3955050.3918560.40239122
10/19780.4035180.3992820.40964422
9/19780.3981660.3965190.39997321
8/19780.3986290.3951380.40187323
7/19780.3969860.3953100.39980021
6/19780.3931700.3908200.39634622
5/19780.3894480.3878840.39082023
4/19780.3936610.3896110.39624320
3/19780.3931700.3911650.39565623
2/19780.3922400.3903020.39341120
1/19780.3931330.3912690.39721022
12/19770.3915360.3896110.39410122
11/19770.3892850.3878840.39116522
10/19770.3864580.3813220.38943921
9/19770.3812100.3806310.38304922
8/19770.3815480.3798710.38726223
7/19770.3874340.3849480.38867921
6/19770.3827050.3811490.38512122
5/19770.3810010.3806310.38166722
4/19770.3817590.3806310.38356721
3/19770.3797160.3785580.38132223
2/19770.3766830.3746900.37855820
1/19770.3748480.3737920.37648621
12/19760.3636880.3472650.37614123
11/19760.4177160.3488190.42708722
10/19760.4263630.4225620.42898721
9/19760.4292460.4256360.43071422
8/19760.4289050.4278820.43040322
7/19760.4268480.4255330.42846922
6/19760.4239830.4211460.42591322
5/19760.4259950.4238060.42802021
4/19760.4273150.4258780.43054122
3/19760.4310290.4288140.43472023
2/19760.4347520.4338220.43554920
1/19760.4339640.4333040.43503122
12/19750.4330730.4323720.43382223
11/19750.4362140.4341680.43865820
10/19750.4360750.4336500.43814023
9/19750.4383280.4329590.44280322
8/19750.4426140.4402120.44729321
7/19750.4524440.4483290.45644623
6/19750.4612900.4571370.46352721
5/19750.4630090.4616270.46421822
4/19750.4633930.4592090.46629022
3/19750.4692090.4666350.47164421
2/19750.4655560.4609360.47112620
1/19750.4591370.4564460.46466723
12/19740.4549730.4533370.45748222
11/19740.4528190.4500560.45471921
10/19740.4522800.4498830.45385623
9/19740.5009040.4510920.51361021
8/19740.5120160.5111920.51291922
7/19740.5112300.5094650.51291923
6/19740.5123580.5111920.51291920
5/19740.5127310.5111920.51291923
4/19740.5126050.5120560.51291922
3/19740.5130830.5129190.51378221
2/19740.5129620.5120560.51378220
1/19740.5119950.5103280.51291923
12/19730.5201110.5190010.52198221
11/19730.5198380.5190010.52110522
10/19730.5198390.5190010.52075423
9/19730.5139860.4958560.52110520
8/19730.4961430.4944530.49725923
7/19730.4971150.4949790.49883722
6/19730.4964910.4962070.49831121
5/19730.4962070.4962070.49620723
4/19730.4962070.4962070.49620721
3/19730.4954270.4944530.49796022
2/19730.4731850.4457090.49690820
1/19730.4459590.4457090.44648123
12/19720.4630640.4570740.48862021
11/19720.4570390.4566900.45707422
10/19720.4569520.4566900.45707422
9/19720.4570740.4570740.45707421
8/19720.4571240.4570740.45822523
7/19720.4570740.4570740.45707421
6/19720.4570740.4570740.45707422
5/19720.4570740.4570740.45707423
4/19720.4570740.4570740.45707420
3/19720.4570740.4570740.45707423
2/19720.4570740.4570740.45707421
1/19720.4570650.4559220.45784121
12/19710.4881070.4814210.49388423
11/19710.4814680.4813370.48158722
10/19710.4809600.4805480.48171121
9/19710.4767750.4739840.47980022
8/19710.4694750.4667550.47743222
7/19710.4670200.4668800.46712922
6/19710.4670900.4665890.46721222
5/19710.4670620.4667550.46721221
4/19710.4668950.4658410.46721222
3/19710.4670700.4665890.46721223
2/19710.4668430.4662980.46717120
1/19710.4652170.4621440.47067121
12/19700.4666670.4666670.46666723
11/19700.4666670.4666670.46666721
10/19700.4666670.4666670.46666722
9/19700.4666670.4666670.46666722
8/19700.4666670.4666670.46666721
7/19700.4666670.4666670.46666723
6/19700.4666670.4666670.46666722
5/19700.4666670.4666670.46666721
4/19700.4666670.4666670.46666722
3/19700.4666670.4666670.46666722
2/19700.4666670.4666670.46666720
1/19700.4666670.4666670.46666722
12/19690.4666670.4666670.46666723
11/19690.4666670.4666670.46666720
10/19690.4666670.4666670.46666723
9/19690.4666670.4666670.46666722
8/19690.4666670.4666670.46666721
7/19690.4666670.4666670.46666723
6/19690.4666670.4666670.46666721
5/19690.4666670.4666670.46666722
4/19690.4666670.4666670.46666722
3/19690.4666670.4666670.46666721
2/19690.4666670.4666670.46666720
1/19690.4666670.4666670.46666723
12/19680.4666670.4666670.46666722
11/19680.4666670.4666670.46666721
10/19680.4666670.4666670.46666723
9/19680.4666670.4666670.46666721
8/19680.4666670.4666670.46666722
7/19680.4666670.4666670.46666723
6/19680.4666670.4666670.46666720
5/19680.4666670.4666670.46666723
4/19680.4666670.4666670.46666722
3/19680.4666670.4666670.46666721
2/19680.4666670.4666670.46666721
1/19680.4666670.4666670.46666723
12/19670.4055560.4055560.40555621
11/19670.4055560.4055560.40555622
10/19670.4055560.4055560.40555622
9/19670.4055560.4055560.40555621
8/19670.4055560.4055560.40555623
7/19670.4055560.4055560.40555621
6/19670.4055560.4055560.40555622
5/19670.4055560.4055560.40555623
4/19670.4055560.4055560.40555620
3/19670.4055560.4055560.40555623
2/19670.4055560.4055560.40555620
1/19670.4055560.4055560.40555622
12/19660.4000000.4000000.40000022
11/19660.4000000.4000000.40000022
10/19660.4000000.4000000.40000021
9/19660.4000000.4000000.40000022
8/19660.4000000.4000000.40000023
7/19660.4000000.4000000.40000021
6/19660.4000000.4000000.40000022
5/19660.4000000.4000000.40000022
4/19660.4000000.4000000.40000021
3/19660.4000000.4000000.40000023
2/19660.4000000.4000000.40000020
1/19660.4000000.4000000.40000021
12/19650.4000000.4000000.40000023
11/19650.4000000.4000000.40000022
10/19650.4000000.4000000.40000021
9/19650.4000000.4000000.40000022
8/19650.4000000.4000000.40000022
7/19650.4000000.4000000.40000022
6/19650.4000000.4000000.40000022
5/19650.4000000.4000000.40000021
4/19650.4000000.4000000.40000022
3/19650.4000000.4000000.40000023
2/19650.4000000.4000000.40000020
1/19650.4000000.4000000.40000021
12/19640.4000000.4000000.40000023
11/19640.4000000.4000000.40000021
10/19640.4000000.4000000.40000022
9/19640.4000000.4000000.40000022
8/19640.4000000.4000000.40000021
7/19640.4000000.4000000.40000023
6/19640.4000000.4000000.40000022
5/19640.4000000.4000000.40000021
4/19640.4000000.4000000.40000022
3/19640.4000000.4000000.40000022
2/19640.4000000.4000000.40000020
1/19640.4000000.4000000.40000023
12/19630.4000000.4000000.40000022
11/19630.4000000.4000000.40000021
10/19630.4000000.4000000.40000023
9/19630.4000000.4000000.40000021
8/19630.4000000.4000000.40000022
7/19630.4000000.4000000.40000023
6/19630.4000000.4000000.40000020
5/19630.4000000.4000000.40000023
4/19630.4000000.4000000.40000022
3/19630.4000000.4000000.40000021
2/19630.4000000.4000000.40000020
1/19630.4000000.4000000.40000023
12/19620.4000000.4000000.40000021
11/19620.4000000.4000000.40000022
10/19620.4000000.4000000.40000023
9/19620.4000000.4000000.40000020
8/19620.4000000.4000000.40000023
7/19620.4000000.4000000.40000022
6/19620.4000000.4000000.40000021
5/19620.4000000.4000000.40000023
4/19620.4000000.4000000.40000021
3/19620.4000000.4000000.40000022
2/19620.4000000.4000000.40000020
1/19620.4000000.4000000.40000023
12/19610.4000000.4000000.40000021
11/19610.4000000.4000000.40000022
10/19610.4000000.4000000.40000022
9/19610.4000000.4000000.40000021
8/19610.4000000.4000000.40000023
7/19610.4000000.4000000.40000021
6/19610.4000000.4000000.40000022
5/19610.4000000.4000000.40000023
4/19610.4000000.4000000.40000020
3/19610.4000000.4000000.40000023
2/19610.4000000.4000000.40000020
1/19610.4000000.4000000.40000022
12/19600.4000000.4000000.40000022
11/19600.4000000.4000000.40000022
10/19600.4000000.4000000.40000021
9/19600.4000000.4000000.40000022
8/19600.4000000.4000000.40000023
7/19600.4000000.4000000.40000021
6/19600.4000000.4000000.40000022
5/19600.4000000.4000000.40000022
4/19600.4000000.4000000.40000021
3/19600.4000000.4000000.40000023
2/19600.4000000.4000000.40000021
1/19600.4000000.4000000.40000021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / OMR baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).