fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 AWF-Aruba (Florin ->AWG) [Florin]=0.7582 CAD-Kanada [Kanada Dolarý / $ CA]1 AWF=0.758177 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=1.319 AWF-Aruba (Florin ->AWG) [Florin]1 CAD=1.318954 AWF
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2006-01-04 / 2024-03-28

AyOrtalama AWF/CAD=Min AWF/CAD=Maks AWF/CAD=Açık gün sayısı
3/20240.7566950.7512670.76006320
2/20240.7537560.7472060.75955221
1/20240.7491370.7402610.75506623
12/20230.7500420.7377430.76016221
11/20230.7664730.7587800.77460522
10/20230.7655600.7594170.77398922
9/20230.7559870.7495200.76319821
8/20230.7530080.7419420.76132423
7/20230.7385090.7332620.74691421
6/20230.7429070.7344750.75800522
5/20230.7553490.7445750.76255423
4/20230.7533470.7439860.76216020
3/20230.7644340.7564430.77276123
2/20230.7508040.7424050.75971320
1/20230.7509150.7444850.76363322
12/20220.7586050.7492060.76336121
11/20220.7508250.7404970.77054122
10/20220.7663230.7562490.77310921
9/20220.7440450.7247470.76845622
8/20220.7213990.7134280.73245823
7/20220.7233890.7167310.73494021
6/20220.7158370.7005740.72621422
5/20220.7176490.7078020.72832922
4/20220.7050640.6950520.71919719
3/20220.7072600.6974960.71696223
2/20220.7103920.7070200.71645320
1/20220.7052240.6964900.71419921
12/20210.7147740.7060990.72207823
11/20210.7019100.6912070.71377422
10/20210.6951800.6888850.70786021
9/20210.7076750.7001590.71822822
8/20210.7036750.6963730.72131222
7/20210.6996820.6906260.71354222
6/20210.6823530.6721280.69335622
5/20210.6776560.6716070.68948221
4/20210.6984330.6859090.70471120
3/20210.7028310.6952290.70943823
2/20210.7090270.6972160.71538320
1/20210.7111830.7051020.71912820
12/20200.7159310.7092040.72455822
11/20200.7301840.7234410.74152321
10/20200.7381780.7322720.74739322
9/20200.7384030.7270450.74839722
8/20200.7393610.7292340.75061221
7/20200.7545260.7463880.76066123
6/20200.7572090.7478910.76531722
5/20200.7799250.7665510.78808620
4/20200.7862760.7744490.79696820
3/20200.7787930.7462690.80972922
2/20200.7420770.7387230.75103720
1/20200.7309440.7249000.73936922
12/20190.7358580.7259490.74415620
11/20190.7396070.7334130.74342121
10/20190.7370590.7294040.74511723
9/20190.7401030.7345890.74714321
8/20190.7415100.7381610.74457622
7/20190.7317030.7279570.73631923
6/20190.7426130.7311170.75410320
5/20190.7521330.7477460.75725422
4/20190.7474090.7423030.75453920
3/20190.7465780.7347520.75166621
2/20190.7379880.7327250.74340220
1/20190.7436340.7347480.76208422
12/20180.7497160.7360160.76138719
11/20180.7371560.7304350.74441722
10/20180.7265630.7156290.73450523
9/20180.7288830.7202900.73715420
8/20180.7286550.7217250.73468923
7/20180.7341430.7282180.74043622
6/20180.7332470.7193950.74473421
5/20180.7187820.7114080.72783322
4/20180.7109630.7012510.71999920
3/20180.7219990.7166930.73094521
2/20180.7024970.6881280.71389820
1/20180.6945760.6857110.70166022
12/20170.7131290.7005480.71923019
11/20170.7128530.7078400.72098422
10/20170.7034110.6956820.72023722
9/20170.6864200.6752550.69649821
8/20170.7047790.6964380.71164423
7/20170.7106830.6967160.72504321
6/20170.7433940.7237800.75548722
5/20170.7599720.7504090.76931022
4/20170.7506010.7393960.76229118
3/20170.7480140.7421030.75568023
2/20170.7318670.7262360.73721720
1/20170.7385770.7294640.75110722
12/20160.7456260.7327550.75836121
11/20160.7511110.7463990.75631822
10/20160.7394560.7307500.74846921
9/20160.7313170.7180990.74054722
8/20160.7254030.7160430.73460823
7/20160.7282580.7186630.73930821
6/20160.7203190.7085120.73212922
5/20160.7224560.6993810.73454122
4/20160.7173010.6999040.73563921
3/20160.7398440.7231900.75531021
2/20160.7713690.7567740.78291321
1/20160.7946370.7777550.81773120
12/20150.7654130.7440710.77967922
11/20150.7414870.7301650.74736621
10/20150.7302580.7206550.74128922
9/20150.7409140.7277880.74969922
8/20150.7340820.7245290.74140821
7/20150.7176410.6996830.73132823
6/20150.6902510.6793170.69834922
5/20150.6799260.6675630.69699120
4/20150.6900850.6714870.70810320
3/20150.7042780.6949800.71641522
2/20150.6988940.6912890.70793120
1/20150.6751830.6526430.70780021
12/20140.6440470.6351470.65112321
11/20140.6332020.6284470.63928020
10/20140.6266090.6206840.63536123
9/20140.6147850.6068550.62414622
8/20140.6103270.6058010.61299721
7/20140.5993010.5941410.61006123
6/20140.6053230.5967400.61116121
5/20140.6082220.6050350.61374421
4/20140.6140250.6090580.61744220
3/20140.6204900.6136240.62949621
2/20140.6173690.6117410.62374820
1/20140.6109640.5928330.62541222
12/20130.5943950.5909420.59884120
11/20130.5856410.5810780.59095621
10/20130.5788380.5750920.58364123
9/20130.5783330.5703730.58826921
8/20130.5814850.5749100.59040922
7/20130.5817250.5731680.59037523
6/20130.5759500.5674980.58901320
5/20130.5705450.5606570.57976422
4/20130.5690170.5638970.57414221
3/20130.5725070.5680830.57743920
2/20130.5636660.5562670.57322720
1/20130.5544660.5496530.56356322
12/20120.5528740.5490470.55624619
11/20120.5569070.5537020.56024422
10/20120.5511820.5448150.55917523
9/20120.5468210.5387360.55173020
8/20120.5548400.5506580.56034723
7/20120.5665090.5599330.57164222
6/20120.5742070.5681140.58117821
5/20120.5643520.5498900.57478422
4/20120.5546770.5482170.56014819
3/20120.5552760.5506020.55954522
2/20120.5573600.5519680.56055321
1/20120.5659610.5568780.57437322
12/20110.5714860.5633670.57938421
11/20110.5727590.5627560.58750222
10/20110.5700350.5551870.59010821
9/20110.5598040.5457140.58356622
8/20110.5480540.5314530.55660523
7/20110.5341580.5259220.54302921
6/20110.5460560.5392550.55279922
5/20110.5406600.5304570.54690422
4/20110.5351880.5296230.54068419
3/20110.5457520.5407300.55443423
2/20110.5519260.5465850.55734520
1/20110.5552030.5505200.55887121
12/20100.5631750.5569870.56948823
11/20100.5656780.5580980.57189722
10/20100.5689010.5581440.57513221
9/20100.5778780.5717850.59183022
8/20100.5811710.5660320.59568822
7/20100.5825130.5736190.59486022
6/20100.5799920.5681270.59196722
5/20100.5808230.5664240.60349621
4/20100.5612130.5568540.56897420
3/20100.5718630.5635250.58926723
2/20100.5900030.5794460.59975020
1/20100.5825140.5731220.59698120
12/20090.5886350.5805670.59940122
11/20090.5921070.5830310.60351221
10/20090.5889750.5748020.60934922
9/20090.6043700.5951130.61759022
8/20090.6077960.5965850.62015521
7/20090.6276560.6019670.65153523
6/20090.6282570.6049000.64923122
5/20090.6432420.6142560.66250720
4/20090.6856180.6643310.70703320
3/20090.7054490.6837460.72939222
2/20090.6965610.6835570.70627720
1/20090.6852730.6599950.70730321
12/20080.6900630.6663320.72138321
11/20080.6805860.6449540.71599020
10/20080.6574880.5916290.71953123
9/20080.5910880.5776970.59962722
8/20080.5881970.5732230.59722221
7/20080.5659310.5582750.57224823
6/20080.5676470.5564640.57495921
5/20080.5577440.5494040.56794721
4/20080.5662600.5595040.57325022
3/20080.5583140.5460490.57328619
2/20080.5583950.5460240.56792221
1/20080.5641360.5520590.57635122
12/20070.5605610.5471380.57178919
11/20070.5387890.5067470.55616122
10/20070.5454720.5324030.55759023
9/20070.5739480.5564130.59000420
8/20070.5914040.5860240.60300223
7/20070.5872560.5803260.59714722
6/20070.5950850.5892710.59904621
5/20070.6117500.5974870.62286822
4/20070.6338570.6236210.64686219
3/20070.6527730.6445680.65973322
2/20070.6541840.6473880.66281420
1/20070.6569240.6505200.66177822
12/20060.6432020.6371510.64942719
11/20060.6346940.6300520.64074822
10/20060.6306290.6248460.63629222
9/20060.6233070.6142500.63018821
8/20060.6252300.6181940.63300723
7/20060.6300310.6179570.63702121
6/20060.6222360.6137150.62834722
5/20060.6200430.6124500.62870522
4/20060.6397820.6281740.65633118
3/20060.6468970.6333490.65567623
2/20060.6421850.6366130.64741920
1/20060.6471830.6393000.65814720

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AWF / CAD baþka döviz kurlarý ile:
AWF / AUDAWF / CHFAWF / EURAWF / GBPAWF / JPYAWF / NTDAWF / SEKAWF / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).