fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 393.63 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1325 USD
1 EUR=121.78 JPY
1 EUR=0.9051 GBP
1 USD=107.53 JPY
1 USD=0.9397 CHF
1 GBP=1.2513 USD
1 USD=1.3539 CAD
1 USD=1.4331 AUD
1 EUR=1.0642 CHF
1 EUR=7.77 TRY
1 USD=6.86 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 06 Temmuz 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 06 Temmuz 2020
1 CAD-Kanada [Kanada Dolarý / $ CA]=1.0585 AUD-Avustralya [Avustralya Dolarý / $ AU]1 CAD=1.058501 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.9447 CAD-Kanada [Kanada Dolarý / $ CA]1 AUD=0.944732 CAD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2020-07-06

AyOrtalama CAD/AUD=Min CAD/AUD=Maks CAD/AUD=Açık gün sayısı
7/20201.0628801.0585011.0690674
6/20201.0700331.0647021.08274222
5/20201.0988781.0892391.11960620
4/20201.1296741.1008661.17680920
3/20201.1536941.1099721.19832422
2/20201.1291421.1130161.14486120
1/20201.1146901.1001441.12764122
12/20191.1033981.0937691.11232020
11/20191.1059731.1000541.11139321
10/20191.1158741.0997751.13022723
9/20191.1086731.0981601.11784321
8/20191.1126081.1049861.12034822
7/20191.0931171.0821591.10319223
6/20191.0834971.0648431.09766920
5/20191.0703051.0583471.08487222
4/20191.0510111.0426011.06019220
3/20191.0566051.0462601.06873321
2/20191.0600531.0473631.06808920
1/20191.0512631.0448741.05814722
12/20181.0373221.0279421.04385419
11/20181.0455091.0269891.06394322
10/20181.0819281.0725521.09689223
9/20181.0643491.0538531.07471820
8/20181.0464711.0322601.06167723
7/20181.0283881.0220561.03764922
6/20181.0164241.0094041.02467921
5/20181.0327251.0195841.04567622
4/20181.0223951.0111271.03030520
3/20180.9966390.9781781.00989121
2/20181.0101841.0018581.01895920
1/20181.0114911.0011131.02805922
12/20171.0250171.0130861.04023319
11/20171.0278111.0100091.03846422
10/20171.0201521.0123361.02790022
9/20171.0210541.0115401.02748421
8/20171.0020570.9948531.01129623
7/20171.0089000.9994501.02013221
6/20170.9946400.9814831.00658222
5/20170.9891800.9725350.99946922
4/20170.9885040.9772821.00347218
3/20170.9798530.9695660.98552423
2/20170.9959930.9872371.00908020
1/20171.0157260.9923591.03582122
12/20161.0203501.0096911.03180621
11/20160.9873140.9687801.00857322
10/20160.9915040.9738391.00177421
9/20161.0062080.9857461.01801122
8/20161.0091170.9926501.02268523
7/20161.0184331.0031611.03432921
6/20161.0480221.0349831.05995822
5/20161.0570971.0409821.07186922
4/20161.0168160.9993291.04654421
3/20161.0085840.9962601.03381221
2/20161.0156291.0056891.03338521
1/20161.0040800.9951111.01237020
12/20151.0073210.9855121.02989122
11/20151.0535011.0349451.06968921
10/20151.0613561.0463001.07587422
9/20151.0684541.0537741.08512422
8/20151.0430511.0293591.05988021
7/20151.0509931.0399941.05942323
6/20151.0488051.0335591.05811222
5/20151.0409351.0300341.05276820
4/20151.0470891.0327211.05839320
3/20151.0254211.0142131.03476822
2/20151.0260031.0133271.03746120
1/20151.0250710.9962381.05487221
12/20141.0501191.0329281.06276521
11/20141.0209561.0039201.04339520
10/20141.0156221.0058091.02544023
9/20141.0035390.9816121.02731522
8/20140.9833540.9778410.98665721
7/20140.9928750.9820201.00539823
6/20140.9856910.9776260.99643621
5/20140.9869840.9758660.99756421
4/20140.9769210.9687560.98393820
3/20140.9912330.9698661.01008021
2/20141.0085200.9986281.02648820
1/20141.0332431.0113451.06225922
12/20131.0454581.0282061.05935320
11/20131.0231471.0052441.04229221
10/20131.0142820.9992351.03360023
9/20131.0406721.0290461.05558421
8/20131.0641641.0542021.08184622
7/20131.0485001.0338761.07725523
6/20131.0280911.0001491.04922720
5/20130.9906020.9635831.00789022
4/20130.9450840.9352140.95731521
3/20130.9436550.9358930.95822120
2/20130.9609890.9481690.97382920
1/20130.9598150.9518870.96875222
12/20120.9648330.9603470.97157219
11/20120.9643230.9587430.96905422
10/20120.9841020.9633221.00299623
9/20120.9832900.9759840.99315720
8/20120.9615280.9461680.97709623
7/20120.9574520.9482620.96715422
6/20120.9747790.9586670.99828021
5/20120.9929680.9800421.00285922
4/20120.9732450.9629150.98211019
3/20120.9555370.9402020.96677022
2/20120.9343730.9281760.94178721
1/20120.9489180.9361990.95960622
12/20110.9646020.9580770.97203321
11/20110.9652950.9458690.98553422
10/20110.9674060.9430071.00438121
9/20110.9756410.9528000.99870122
8/20110.9701200.9509950.98918223
7/20110.9714900.9563640.98505221
6/20110.9646970.9497100.97681522
5/20110.9677550.9584200.97470222
4/20110.9876700.9615661.00394919
3/20111.0136680.9959951.02954823
2/20111.0043840.9948971.01396720
1/20111.0105700.9888911.02456221
12/20100.9982490.9830721.02430223
11/20100.9988940.9833331.02172022
10/20101.0008780.9871251.01904821
9/20101.0319820.9997871.05345322
8/20101.0690691.0579481.08179122
7/20101.0946501.0737561.11789022
6/20101.1295661.1067651.15927222
5/20101.1055211.0645951.13997721
4/20101.0740171.0594951.08450220
3/20101.0715191.0588111.07763823
2/20101.0678021.0591881.07688020
1/20101.0500601.0426111.06232920
12/20091.0514631.0253891.08589722
11/20091.0265431.0136911.03794221
10/20091.0463741.0201861.06827122
9/20091.0731711.0522671.09086322
8/20091.1004511.0819351.11431221
7/20091.1063981.0777241.13020123
6/20091.1083441.0666051.14082622
5/20091.1348681.1148281.14979920
4/20091.1431891.1238861.16289720
3/20091.1899401.1516931.22429022
2/20091.2374051.2058991.28189320
1/20091.2096711.1647341.26549221
12/20081.2116381.1791011.24953921
11/20081.2496641.2336861.26711920
10/20081.2363341.1841471.32552123
9/20081.1541951.0995191.18568322
8/20081.0762801.0412851.11320621
7/20081.0257921.0183371.03600523
6/20081.0342511.0172291.05064721
5/20081.0548331.0449831.07470621
4/20081.0607311.0372041.08542222
3/20081.0803641.0623561.09370219
2/20081.0961341.0722911.11666821
1/20081.1234991.0911551.14867422
12/20071.1427421.1184211.16613219
11/20071.1562251.1325621.18343422
10/20071.1401901.1294321.16255623
9/20071.1521711.1352821.16645620
8/20071.1403161.1024941.19402123
7/20071.0965311.0809251.10992722
6/20071.1145521.0988631.13506921
5/20071.1071811.0800741.13835322
4/20071.0653871.0556921.08164919
3/20071.0796631.0644441.09828922
2/20071.0914191.0814901.10331420
1/20071.0861921.0673421.09533422
12/20061.1053521.0922711.11457519
11/20061.1401661.1129341.15305222
10/20061.1754421.1519781.19794722
9/20061.1856091.1688671.20203721
8/20061.1709811.1571911.19113123
7/20061.1794461.1561031.21339721
6/20061.2139931.2008431.22495522
5/20061.1793721.1682111.20174422
4/20061.1858101.1773531.19798318
3/20061.1882101.1694671.21010123
2/20061.1733641.1603361.18615120
1/20061.1517291.1368261.17383722
12/20051.1597721.1495791.17560721
11/20051.1496541.1330191.16280322
10/20051.1264101.1169621.13732021
9/20051.1079281.0930971.12855622
8/20051.0895451.0641721.12307623
7/20051.0864931.0693441.10593821
6/20051.0505591.0390301.06610722
5/20051.0395001.0180371.05009322
4/20051.0468461.0230991.06977321
3/20051.0463751.0243921.07044921
2/20051.0336681.0184731.04599820
1/20051.0677241.0407621.08720621
12/20041.0692781.0541651.08778823
11/20041.0854451.0628991.10729422
10/20041.0928841.0863631.09919021
9/20041.1033391.0838661.12112822
8/20041.0713211.0549291.08469522
7/20041.0565271.0407471.07830022
6/20041.0603441.0243071.07409922
5/20041.0297600.9947851.04912821
4/20041.0045530.9855121.01761220
3/20041.0035250.9665411.02710723
2/20040.9668700.9539510.98711220
1/20041.0018170.9789681.02475421
12/20031.0309211.0144351.05837521
11/20031.0635941.0569801.07046720
10/20031.0889771.0756571.09982323
9/20031.1069951.0861051.13271622
8/20031.0992141.0801241.11592121
7/20031.0950161.0790701.11008523
6/20031.1110231.1023801.12037921
5/20031.1155681.0975241.12672121
4/20031.1238571.1059461.13853220
3/20031.1260021.0986491.14419421
2/20031.1111961.1042221.12893320
1/20031.1133081.1031951.13379222
12/20021.1388451.1212081.14872420
11/20021.1342931.1171981.15349921
10/20021.1517731.1424911.16279823
9/20021.1614761.1439871.18246621
8/20021.1769001.1622591.18945422
7/20021.1697141.1577091.17974823
6/20021.1479611.1375461.17974020
5/20021.1725541.1482411.19138722
4/20021.1805811.1710651.19123021
3/20021.2008731.1766141.21538620
2/20021.2221651.2070431.23546320
1/20021.2094721.1904031.24518722
12/20011.2322581.2240641.24881719
11/20011.2133371.2002131.23773822
10/20011.2622461.2461811.29050623
9/20011.2643881.2238011.32082020
8/20011.2393931.1991311.27062323
7/20011.2841531.2604971.30556022
6/20011.2653891.2402601.29457721
5/20011.2479331.2324961.27240222
4/20011.2836521.2552731.31554219
3/20011.2758831.2248071.30595522
2/20011.2288821.2051151.24681720
1/20011.1982941.1662951.22805922
12/20001.2006901.1818831.22011819
11/20001.2410811.2276311.25716222
10/20001.2518141.2239521.27796022
9/20001.2167971.1793291.24694221
8/20001.1618531.1419521.18309123
7/20001.1507591.1274821.17101921
6/20001.1390761.1154151.16860322
5/20001.1589391.1262541.18315922
4/20001.1431881.1318061.15683418
3/20001.1240321.1117151.14332823
2/20001.0961591.0818641.12463321
1/20001.0502001.0346181.08700221
12/19991.0596851.0494051.07076823
11/19991.0672361.0567161.07795222
10/19991.0383671.0239191.06109321
9/19991.0430491.0339591.05239922
8/19991.0391971.0134041.06136222
7/19991.0230031.0172811.03698322
6/19991.0367811.0220151.05076322
5/19991.0334871.0199551.04913921
4/19991.0462771.0330621.06839322
3/19991.0454241.0336431.07159723
2/19991.0435061.0267041.06802920
1/19991.0424641.0248501.06261621
12/19981.0479071.0270191.06286823
11/19981.0230570.9964651.05484421
10/19981.0485461.0143711.10411022
9/19981.1172141.1018711.13655722
8/19981.1068121.0838931.13469021
7/19981.0895491.0657411.11298823
6/19981.1294071.0926011.16202522
5/19981.0981931.0710891.11096621
4/19981.0724791.0655061.08349922
3/19981.0540911.0290471.06420422
2/19981.0342971.0030281.05694720
1/19981.0583791.0057971.09811322
12/19971.0577371.0359821.08342123
11/19971.0194390.9977661.03288720
10/19971.0007120.9786471.03710023
9/19970.9962070.9860191.00649822
8/19970.9711470.9558940.98537221
7/19970.9789440.9631830.99248423
6/19970.9582230.9463500.97221621
5/19970.9363450.9160640.95196722
4/19970.9210990.9102350.92743122
3/19970.9257510.9184480.93115521
2/19970.9616490.9420650.97741120
1/19970.9513120.9161350.97329623
12/19960.9206850.9029860.92893722
11/19960.9380930.9141540.95748921
10/19960.9345870.9242330.94174023
9/19960.9207390.9093060.92617821
8/19960.9306740.9189520.94321922
7/19960.9251790.9133850.93952323
6/19960.9250220.9103560.93181320
5/19960.9164580.9086670.93254323
4/19960.9364590.9295780.94451322
3/19960.9496620.9381340.96253921
2/19960.9620960.9531330.97604121
1/19960.9868080.9714620.99945623
12/19950.9861170.9786270.99194721
11/19950.9917090.9743681.00307222
10/19950.9809710.9662540.99239622
9/19950.9820420.9623490.99520321
8/19950.9950890.9887051.00546523
7/19951.0109380.9895851.03366521
6/19951.0089700.9939591.02299122
5/19951.0098490.9891401.02719723
4/19950.9859360.9689761.00764820
3/19950.9673090.9460490.98524323
2/19950.9593380.9384410.97806220
1/19950.9248160.9121550.93379822
12/19940.9292180.9156090.94662522
11/19940.9714270.9437090.99792622
10/19941.0034120.9954371.01210021
9/19940.9958380.9781331.01199522
8/19940.9800200.9736880.98822923
7/19940.9843490.9729180.99305521
6/19940.9852610.9694140.99802022
5/19941.0000450.9799891.02136022
4/19941.0120180.9960121.02933821
3/19941.0305111.0174091.04907623
2/19941.0414051.0203191.05589020
1/19941.0918981.0657891.11392321
12/19931.1149031.0924021.13628623
11/19931.1421901.1291911.15843622
10/19931.1402351.1286531.15734121
9/19931.1617321.1353341.17212022
8/19931.1281791.1180901.13863422
7/19931.1509641.1357431.16810122
6/19931.1584511.1450681.17102022
5/19931.1283941.1111011.14254921
4/19931.1136701.0894971.13875022
3/19931.1327071.1182191.14290623
2/19931.1639161.1405741.17874820
1/19931.1613881.1454981.16946421
12/19921.1402651.1299431.15014423
11/19921.1437491.1296081.16707721
10/19921.1226081.1086991.16397022
9/19921.1338731.1088991.16610522
8/19921.1595401.1356921.18221821
7/19921.1261211.1174561.13664423
6/19921.1057441.0932371.12228722
5/19921.1033661.0938121.11331921
4/19921.1039521.0932121.11633722
3/19921.1059081.0925861.11931122
2/19921.1254101.1145421.14232020
1/19921.1560911.1371371.17744123
12/19911.1317681.1190741.13803822
11/19911.1250021.1078401.14179121
10/19911.1178431.1048141.14309823
9/19911.1090701.0994661.12874921
8/19911.1159191.1114901.12448622
7/19911.1290871.1085001.14850623
6/19911.1509661.1408711.16087820
5/19911.1244291.1063841.15102023
4/19911.1130051.1030221.12096622
3/19911.1199911.1074121.13486521
2/19911.1048241.0977171.11042420
1/19911.1109331.0963261.12471223
12/19901.1197071.1049601.13229721
11/19901.1106761.0911121.12672822
10/19901.0753121.0380171.10724623
9/19901.0470631.0374831.06540520
8/19901.0807081.0535171.10925223
7/19901.0905711.0692181.11029722
6/19901.0955381.0755491.10913321
5/19901.1183161.0994491.14315123
4/19901.1237961.1154701.14315121
3/19901.1213621.1005851.13957922
2/19901.1011191.0903491.11420420
1/19901.0927721.0657171.11079023
12/19891.0952411.0812181.10090621
11/19891.0923931.0843931.10088222
10/19891.0990071.0838001.11684922
9/19891.0961531.0756041.12017221
8/19891.1142901.0939781.12322223
7/19891.1104991.0883611.12891021
6/19891.1036911.0796911.12831022
5/19891.0874271.0566011.12950223
4/19891.0474541.0180361.06513120
3/19891.0252821.0162501.04033023
2/19890.9864360.9450071.04518320
1/19890.9658410.9536780.97697022
12/19880.9765320.9560151.00969622
11/19880.9649860.9455460.99650222
10/19881.0250411.0016631.05028621
9/19881.0289841.0034701.05313722
8/19881.0155370.9957481.03757823
7/19881.0360331.0204641.05337621
6/19881.0172080.9996001.04562222
5/19881.0392991.0034641.07044522
4/19881.0831151.0730141.09202821
3/19881.0921331.0836911.10341723
2/19881.1046301.0925401.12428521
1/19881.0946051.0640691.14001821
12/19871.0762491.0608931.09727123
11/19871.1085551.0844291.13241521
10/19871.0744171.0568411.13503822
9/19871.0457641.0326891.07583622
8/19871.0673171.0497861.08186621
7/19871.0661491.0431451.07881223
6/19871.0402531.0297881.04613122
5/19871.0443711.0260401.06485221
4/19871.0660681.0448651.08505322
3/19871.1027691.0817861.11819122
2/19871.1224661.1093651.13285620
1/19871.1099071.0853811.13603322
12/19861.0995211.0750951.11613623
11/19861.1186751.1083891.12515320
10/19861.1281011.1141091.14212823
9/19861.1601431.1401231.19118122
8/19861.1765991.1393611.20218521
7/19861.1519701.1054991.21572523
6/19861.0458321.0206271.08134021
5/19861.0009320.9712141.02664022
4/19860.9973840.9792931.01192022
3/19861.0073710.9884181.01945121
2/19861.0173320.9923291.04440720
1/19861.0176810.9833411.04790223
12/19851.0524901.0465741.06712222
11/19851.0723251.0475481.09803721
10/19851.0418181.0247301.05264023
9/19851.0583431.0244881.09174321
8/19851.0428141.0288121.05874122
7/19851.0598141.0233771.10529223
6/19851.0999811.0899691.10908420
5/19851.0744401.0436061.13311423
4/19851.1132601.0819131.17112622
3/19851.0368431.0186571.05200921
2/19851.0054810.9331071.09796320
1/19850.9269790.9186020.94140123
12/19840.9023190.8835070.91860221
11/19840.8851850.8773700.89246622
10/19840.9075110.8932880.91923423
9/19840.9166200.9095850.93063220
8/19840.9055960.8976090.91876623
7/19840.9044240.8800690.92068322
6/19840.8699820.8546450.89257721
5/19840.8537000.8300700.86301223
4/19840.8470880.8311060.85763321
3/19840.8285360.8135610.84779122
2/19840.8569750.8459930.87063621
1/19840.8848820.8732580.89758822
12/19830.8912640.8679470.91227422
11/19830.8831390.8777070.88967222
10/19830.8886870.8817920.90362821
9/19830.9148740.9040190.92710722
8/19830.9222430.9150250.92837323
7/19830.9276230.9202370.93322221
6/19830.9253890.9210780.93171722
5/19830.9265720.9183910.94075922
4/19830.9358260.9300140.94218921
3/19830.9246010.8567980.95739523
2/19830.8434240.8351000.85450920
1/19830.8284770.8235770.83632921
12/19820.8347470.8215310.84407723
11/19820.8655690.8401720.87663822
10/19820.8612460.8504240.87249121
9/19820.8455290.8337360.85418222
8/19820.8210400.8021660.83769422
7/19820.7785380.7519830.80432522
6/19820.7611590.7519110.76710922
5/19820.7661990.7583150.77134121
4/19820.7765160.7694440.78119122
3/19820.7732510.7600970.77865923
2/19820.7608000.7554100.76777420
1/19820.7527620.7462410.76549921
12/19810.7451480.7394630.75272523
11/19810.7346560.7269510.73887621
10/19810.7274290.7218560.73247122
9/19810.7259050.7203110.72994722
8/19810.7175420.7099420.72578921
7/19810.7233930.7145150.72788823
6/19810.7284390.7231870.74073522
5/19810.7304490.7271860.73411721
4/19810.7281410.7257770.73187822
3/19810.7216330.7183270.72607022
2/19810.7195780.7147290.74038320
1/19810.7109740.7074310.71507522
12/19800.7161050.7105770.72148223
11/19800.7220480.7056960.72632620
10/19800.7290600.7245770.73088223
9/19800.7343950.7286550.74118922
8/19800.7455650.7424540.75055521
7/19800.7498160.7419370.75567723
6/19800.7536000.7501870.75735921
5/19800.7541260.7504510.76150822
4/19800.7735940.7554740.78699922
3/19800.7832460.7739360.79782921
2/19800.7835920.7754100.79620921
1/19800.7744820.7694220.77947623
12/19790.7753760.7688760.78377321
11/19790.7752480.7657900.78263522
10/19790.7651740.7593720.77138023
9/19790.7619550.7580050.76662220
8/19790.7575880.7535040.76206723
7/19790.7619170.7542540.76898722
6/19790.7681300.7622040.77717921
5/19790.7830000.7752200.79840623
4/19790.7868070.7738470.79548121
3/19790.7595640.7441000.77087522
2/19790.7393430.7352090.74264120
1/19790.7371820.7311870.74004923
12/19780.7428170.7309040.75768521
11/19780.7453270.7391610.75272822
10/19780.7244040.7143100.73332922
9/19780.7448160.7329150.75661821
8/19780.7602890.7547540.76783823
7/19780.7741030.7633540.77823121
6/19780.7834460.7747340.79069222
5/19780.7930720.7806500.80432523
4/19780.7690620.7598080.78175720
3/19780.7812360.7694310.78941823
2/19780.7912170.7854980.79510120
1/19780.7983790.7917750.80538522
12/19770.8041760.7991760.81128422
11/19770.8002030.7956310.80398422
10/19770.8140360.7994340.83576221
9/19770.8442720.8400070.84571122
8/19770.8425000.8316910.84623423
7/19770.8406710.8339000.84822621
6/19770.8535540.8449230.86118122
5/19770.8646640.8625260.86655422
4/19770.8607320.8548550.86640821
3/19770.8657740.8585720.87455023
2/19770.8923500.8706880.90241820
1/19770.9119920.8985370.91871921
12/19760.9323700.9072220.97018223
11/19760.8421240.8123380.97411022
10/19760.8330540.8267870.84178821
9/19760.8250870.8180360.83554222
8/19760.8175200.8133790.82686122
7/19760.8328660.8277460.83927022
6/19760.8365830.8319050.84251322
5/19760.8275710.8233090.83274421
4/19760.8220440.8149550.82626322
3/19760.8132090.8029270.81814223
2/19760.7993280.7950350.80762120
1/19760.7907640.7837830.79682022
12/19750.7871930.7848800.78946123
11/19750.7808700.7736710.78749120
10/19750.7724020.7679230.77661623
9/19750.7680140.7590840.78040522
8/19750.7540870.7486510.75912021
7/19750.7410120.7347410.74724623
6/19750.7298450.7247180.73397821
5/19750.7258560.7225150.73493022
4/19750.7380290.7336010.74289222
3/19750.7364290.7337630.73895621
2/19750.7421130.7343260.75154620
1/19750.7569150.7478630.76381223
12/19740.7691110.7622090.77237322
11/19740.7727100.7685410.77678421
10/19740.7770830.7728280.78040323
9/19740.7008840.6813530.77916021
8/19740.6890220.6818910.69158122
7/19740.6928980.6900500.69654223
6/19740.6979580.6934850.70115620
5/19740.7006530.6971610.70421323
4/19740.6968390.6923330.70429622
3/19740.6929010.6908760.69472721
2/19740.6894530.6829450.69547720
1/19740.6807190.6773830.68342323
12/19730.6751500.6714340.67781521
11/19730.6758170.6734780.67888322
10/19730.6740490.6699340.67998823
9/19730.6776480.6666090.70404820
8/19730.7048670.7022270.70906723
7/19730.7065270.7035530.71023922
6/19730.7076720.7051100.70925721
5/19730.7064830.7039760.70878523
4/19730.7066620.7046730.70807821
3/19730.7112980.7085810.71372322
2/19730.7461900.7105980.78690720
1/19730.7874970.7850810.78959323
12/19720.8326600.7891510.84671321
11/19720.8511180.8460420.85308022
10/19720.8549470.8534910.85637322
9/19720.8544280.8532140.85573021
8/19720.8547840.8531480.85565123
7/19720.8535250.8518070.85482421
6/19720.8575010.8520040.86169222
5/19720.8492290.8451220.85525123
4/19720.8432880.8411140.84710920
3/19720.8410950.8378540.84376023
2/19720.8358730.8343190.83818221
1/19720.8350660.8321320.83719221
12/19710.8519950.8394530.86204423
11/19710.8596680.8577180.86134222
10/19710.8599330.8564940.86145421
9/19710.8599710.8567780.86273722
8/19710.8734800.8609050.88328722
7/19710.8710700.8693180.87611422
6/19710.8718760.8681000.88046322
5/19710.8816260.8798130.88456821
4/19710.8831980.8810080.88597522
3/19710.8841090.8815450.88691323
2/19710.8834360.8820100.88707920
1/19710.8825940.8718410.88869821
12/19700.8777060.8744260.88385023
11/19700.8751890.8740430.87682521
10/19700.8741950.8711850.87661422
9/19700.8789080.8756710.88614422
8/19700.8739900.8695450.87783321
7/19700.8649540.8622340.86993923
6/19700.8603130.8540120.86895022
5/19700.8322650.8312930.83276821
4/19700.8323210.8319360.83260622
3/19700.8323510.8314170.83261322
2/19700.8321450.8317370.83251020
1/19700.8323090.8318660.83258322
12/19690.8313040.8305150.83214623
11/19690.8301030.8294760.83084120
10/19690.8283850.8261370.83105723
9/19690.8282230.8271720.82902522
8/19690.8281310.8270500.82938021
7/19690.8261470.8247700.82729823
6/19690.8273680.8259260.82861321
5/19690.8285960.8163910.82993222
4/19690.8297110.8290530.83077822
3/19690.8293480.8280170.83067821
2/19690.8312410.8290240.83256220
1/19690.8323890.8320240.83288023
12/19680.8322460.8315740.83295822
11/19680.8321360.8312790.83298921
10/19680.8323160.8318020.83253923
9/19680.8321120.8315460.83269721
8/19680.8323800.8320230.83273422
7/19680.8315810.8299950.83278123
6/19680.8292840.8284820.83130320
5/19680.8283920.8273560.82909623
4/19680.8265690.8248190.82787222
3/19680.8227800.8176280.82544521
2/19680.8212500.8207700.82178421
1/19680.8234660.8191120.82590123
12/19670.8266690.8257250.82744321
11/19670.8307650.8271650.83268922
10/19670.8318760.8305930.83245822
9/19670.8302670.8290180.83165021
8/19670.8299380.8291450.83107623
7/19670.8282760.8268180.83056321
6/19670.8263770.8254890.82759622
5/19670.8251090.8248110.82544423
4/19670.8249980.8242600.82557720
3/19670.8252560.8244400.82593923
2/19670.8263650.8248150.82775320
1/19670.8268440.8238370.82862122
12/19660.8244720.8237110.82497122
11/19660.8251950.8240480.82624622
10/19660.8271770.8258880.82853021
9/19660.8296450.8285560.83036122
8/19660.8305370.8297670.83147023
7/19660.8307290.8299240.83172521
6/19660.8294300.8288180.83044522
5/19660.8293320.8288960.82975622
4/19660.8290270.8275970.83000421
3/19660.8296640.8285460.83090123
2/19660.8295610.8285730.83056320
1/19660.8308810.8303060.83189321
12/19650.8299970.8287910.83089023
11/19650.8305280.8294270.83129722
10/19650.8304520.8295510.83143221
9/19650.8295440.8288130.83024722
8/19650.8278140.8253350.82945522
7/19650.8241160.8231140.82590322
6/19650.8249570.8241170.82647422
5/19650.8270950.8264000.82773621
4/19650.8274840.8260570.82897722
3/19650.8259070.8235820.82783823
2/19650.8301100.8276390.83138720
1/19650.8315770.8309350.83233421
12/19640.8308810.8297050.83206923
11/19640.8312720.8301160.83250721
10/19640.8302810.8297170.83087022
9/19640.8296720.8284960.83046422
8/19640.8277710.8262950.82871621
7/19640.8257610.8250350.82654123
6/19640.8259910.8253960.82633722
5/19640.8260020.8253220.82646621
4/19640.8260360.8253220.82638222
3/19640.8263530.8260770.82663222
2/19640.8267460.8264310.82709420
1/19640.8264840.8259920.82701123
12/19630.8272470.8259920.82803822
11/19630.8285730.8282630.82902921
10/19630.8283410.8277120.82871123
9/19630.8266060.8245140.82935421
8/19630.8245100.8239520.82581122
7/19630.8270950.8249340.82826923
6/19630.8279970.8273300.82871620
5/19630.8287610.8280710.82980423
4/19630.8291680.8279520.82990122
3/19630.8282570.8277860.82901821
2/19630.8284820.8272500.82918720
1/19630.8288550.8272010.82975023
12/19620.8299140.8288090.83049721
11/19620.8292960.8278710.83044022
10/19620.8297950.8292570.83033723
9/19620.8292100.8287690.82952120
8/19620.8285420.8278320.82923023
7/19620.8273120.8247350.82830522
6/19620.8207030.8187380.82707621
5/19620.8250230.8191420.85047823
4/19620.8504110.8502230.85104221
3/19620.8509190.8502180.85233322
2/19620.8514470.8501860.85279820
1/19620.8545290.8533130.85610623
12/19610.8563050.8555130.85839621
11/19610.8622150.8558860.86500122
10/19610.8667390.8646420.86739822
9/19610.8662920.8658240.86692321
8/19610.8655770.8635500.86682023
7/19610.8637070.8590820.86710221
6/19610.8895100.8636930.90488922
5/19610.9041770.9032680.90522723
4/19610.9028970.9019650.90385420
3/19610.9042850.9007060.90810523
2/19610.9022380.9001310.90612720
1/19610.8987820.8956390.90340522
12/19600.9089130.8955330.91544122
11/19600.9143140.9109450.91811622
10/19600.9122700.9099740.91445321
9/19600.9182920.9125560.92135622
8/19600.9207250.9152320.92401123
7/19600.9122020.9085940.91863621
6/19600.9090030.9039910.91202022
5/19600.9132480.9038840.92443922
4/19600.9273620.9240110.93428821
3/19600.9391390.9343280.94017623
2/19600.9381980.9373230.93921321
1/19600.9370820.9348360.93880221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CAD / AUD baþka döviz kurlarý ile:
CAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).