fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 433.86 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=34.85 TRY
1 USD=32.51 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 25 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 25 Nisan 2024
1 CAD-Kanada [Kanada Dolarý / $ CA]=182.8082 YER-Yemen [Yemen Riyali]1 CAD=182.808213 YER
1 YER-Yemen [Yemen Riyali]=0.0055 CAD-Kanada [Kanada Dolarý / $ CA]1 YER=0.00547 CAD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1990-01-01 / 2024-04-25

AyOrtalama CAD/YER=Min CAD/YER=Maks CAD/YER=Açık gün sayısı
4/2024183.004236181.405233185.14021619
3/2024184.538011183.739617185.88341221
2/2024185.273093183.863271186.90109521
1/2024186.417228184.955613188.65448723
12/2023186.198031183.715514189.29843321
11/2023182.197750180.290162184.05028822
10/2023182.413080180.411844183.89592122
9/2023184.723795182.977425186.32406221
8/2023185.455613183.413249188.20451023
7/2023189.080684186.929241190.43243821
6/2023187.973099184.201544190.14084222
5/2023184.864982183.080627187.52395723
4/2023185.368199183.234122187.67239520
3/2023182.679977180.684216184.61887923
2/2023185.990172183.802108188.08728920
1/2023185.969574182.858523187.58427422
12/2022184.082312182.945579186.37981821
11/2022185.987508181.219324188.59443222
10/2022182.223881180.617416184.66609221
9/2022187.776759181.696470192.65437522
8/2022193.583800190.664328195.74230123
7/2022193.053046190.020506194.84031621
6/2022195.130553192.280515199.31781822
5/2022194.581976191.722279197.25874622
4/2022198.004494194.195436200.92552419
3/2022197.528920194.800822200.19751623
2/2022196.604447194.923634197.52432220
1/2022198.032919195.538819200.80604021
12/2021195.403002193.402866197.78194923
11/2021198.982130195.655238202.05933722
10/2021200.908025197.289971202.74039521
9/2021198.010446195.238478200.39715222
8/2021198.705632194.306378200.62358822
7/2021199.899529196.037260202.37805022
6/2021204.909584201.628985208.02688722
5/2021206.309673202.977104207.85328521
4/2021200.286444198.712622203.83700620
3/2021198.988980196.757898201.28197923
2/2021197.226177195.263083200.85358520
1/2021196.568223195.143879198.20742220
12/2020195.438148193.423725196.88361822
11/2020191.505511188.298061193.51807221
10/2020189.434364187.511534190.89068822
9/2020189.380495186.718649192.15888322
8/2020189.226908186.091796191.40099721
7/2020185.515364183.972236187.83464023
6/2020184.802586182.863447187.19570422
5/2020179.383261177.443288182.33621920
4/2020177.907607175.385227180.38786120
3/2020179.505451171.820349187.55976822
2/2020188.455626186.033752189.48481620
1/2020191.244383189.301656192.90960822
12/2019190.048308188.132432192.43030620
11/2019189.087639187.915004190.36710421
10/2019189.745090187.837800192.00257723
9/2019189.062597187.369068190.90881321
8/2019188.577094187.473078189.66965622
7/2019191.083213189.862542192.10085523
6/2019188.336030185.412654191.30554920
5/2019185.871879184.449310186.88463022
4/2019187.083201185.628641188.41634120
3/2019187.296962185.848834190.58646021
2/2019189.334652187.686059190.52503720
1/2019188.097271182.890068190.15489722
12/2018186.572535183.455726190.29713219
11/2018189.757098187.647519191.68344922
10/2018192.498340190.522639195.35958923
9/2018191.955470189.730479194.06267620
8/2018191.886284189.850005193.78608923
7/2018190.480735188.858434192.01362722
6/2018190.661057187.633245194.26652321
5/2018194.375572192.166085196.21871022
4/2018196.311592193.823155199.00485020
3/2018193.411177191.083057194.90970121
2/2018198.795746195.523983203.11457820
1/2018201.218346198.658443203.75730922
12/2017196.029529194.390012199.57152419
11/2017196.103721193.920958197.38852822
10/2017198.770438194.184860200.93737522
9/2017203.646876200.884406206.95982021
8/2017198.265857196.246911200.74946523
7/2017196.724827192.741973200.65810321
6/2017187.977578184.240447193.00586422
5/2017183.988810181.662673186.88755522
4/2017186.272760183.336572188.88619718
3/2017186.803574185.004592188.57806123
2/2017190.916131189.565037192.42019320
1/2017189.216011185.907983191.57606122
12/2016187.468702184.704279190.66886321
11/2016186.017286184.774082187.20486222
10/2016188.910844186.679908191.30585521
9/2016191.082335188.671427194.60834922
8/2016192.568147190.082914195.12893723
7/2016191.808849188.875813194.51221521
6/2016193.847671190.883089197.14654222
5/2016193.200788189.460171199.69801222
4/2016184.593108163.321841199.58797521
3/2016162.297004158.943972165.83298121
2/2016155.645454153.240092158.63411121
1/2016151.009148146.964398154.19337720
12/2015156.803915152.843335161.34445922
11/2015161.938247160.586111164.53721021
10/2015164.441253161.967119166.58834922
9/2015162.049520160.064763164.94306122
8/2015163.567300161.923402165.62552321
7/2015167.432445164.193909171.58143523
6/2015173.937091171.841237176.79685722
5/2015176.572311172.236572179.75777220
4/2015174.047669169.537281178.63480620
3/2015170.492074167.577959172.75190122
2/2015171.790643169.615600173.65806920
1/2015177.944013169.756939183.96107021
12/2014186.391445184.393998188.99372721
11/2014189.568198187.800313191.03432320
10/2014191.547605188.830159193.30553423
9/2014195.290915192.305628197.83743822
8/2014196.692134195.834467198.18090221
7/2014200.299176196.771384202.05972623
6/2014198.323137196.351885201.09221421
5/2014197.358584195.615626198.37432921
4/2014195.300947191.603669196.99243820
3/2014193.298175190.716885195.51811721
2/2014194.422650192.389573196.16105820
1/2014196.500264191.906562202.46999122
12/2013202.107213200.561987203.17404020
11/2013204.966483203.089311206.56492721
10/2013207.378192205.707916208.75734223
9/2013207.581451203.850368210.47353221
8/2013206.333606203.187995208.55159022
7/2013206.190321203.311853209.17247723
6/2013208.231341203.470793211.21592520
5/2013210.157367206.788427213.86284022
4/2013210.697570208.715258212.90845821
3/2013209.134452207.368154210.80227120
2/2013212.396950208.632825214.98702820
1/2013216.264962212.435171218.53029022
12/2012216.793206215.354321218.70467019
11/2012215.429215214.167537217.14392722
10/2012217.707690214.406749220.72506323
9/2012219.487329217.287992222.95054820
8/2012215.937273213.530790217.64011523
7/2012212.048771210.104858214.18016222
6/2012208.654443206.656823210.33777221
5/2012212.243767207.806021218.73342522
4/2012216.833324214.125219219.52321919
3/2012216.969023215.334381219.68082122
2/2012218.807048214.042855221.04643921
1/2012216.170301212.232906219.56606122
12/2011211.569505206.663187215.96751421
11/2011209.254881203.738950212.83754422
10/2011209.958390202.781374215.51402221
9/2011213.989395205.140123220.35428222
8/2011217.446162214.189229224.20874923
7/2011223.555106219.903249226.56478121
6/2011219.049483215.607609223.25435722
5/2011221.713565218.319882226.67767922
4/2011224.103870220.923824226.66893519
3/2011219.752858216.889711221.76205023
2/2011217.333511215.455968220.00478420
1/2011215.876887213.316044218.39993221
12/2010212.103276209.143220214.69872023
11/2010210.654024208.361278213.17604022
10/2010211.299083207.331149215.69695321
9/2010217.770992207.632085231.21941122
8/2010228.165079218.990996236.08398922
7/2010216.215121210.914140222.82900922
6/2010214.380856207.148860221.23662222
5/2010205.264357199.230107215.95029621
4/2010205.547422201.565297207.42088720
3/2010202.695389193.404290208.21897123
2/2010194.279831190.955435198.85631620
1/2010197.180313192.075283200.80065120
12/2009194.981031191.222229198.46677222
11/2009193.981265190.319212197.17225521
10/2009192.940045184.463090198.20184722
9/2009186.032175182.047241188.75817922
8/2009185.117981181.293451188.40911921
7/2009178.714216171.732990186.77068523
6/2009178.262367172.348012185.10874122
5/2009173.825356168.439089182.07979020
4/2009163.135558158.226825168.48312520
3/2009158.596670153.335083163.57500422
2/2009160.585674158.357371163.66079420
1/2009163.439923158.266888170.01126321
12/2008162.028901154.963355167.72406621
11/2008164.501849157.145421173.41262020
10/2008170.607816155.516272187.99307123
9/2008188.391766185.677658192.53455722
8/2008189.266640185.908671194.28979321
7/2008196.735306194.213842200.01918123
6/2008196.152053193.616903200.58840621
5/2008199.609485195.598104202.70747321
4/2008196.434767194.090871198.83664822
3/2008199.101024193.874656203.28876119
2/2008198.716718195.409934203.19595421
1/2008196.682262192.503219201.11868722
12/2007197.949522193.991275202.78172219
11/2007206.114292199.441504218.99995722
10/2007203.493779198.490119208.80283823
9/2007193.448771186.887730199.55212620
8/2007187.661927184.088562189.51640923
7/2007188.839789185.331990191.08932122
6/2007186.351013184.826998188.26386821
5/2007180.908628177.633788185.17994522
4/2007173.616400169.057950177.82295019
3/2007167.589207165.717117169.91204122
2/2007167.218550165.234342169.43398220
1/2007166.530703165.247200168.09372422
12/2006169.981997168.347163171.63573919
11/2006172.291045170.671959173.60064522
10/2006173.447430171.826858174.97068422
9/2006175.514298173.486956178.03504021
8/2006174.958705172.714957176.86834023
7/2006173.657245171.451267176.92000621
6/2006175.845341174.040393178.87221222
5/2006176.446596173.940480178.55832122
4/2006171.164800167.027223174.08693518
3/2006169.523647167.041348172.55962623
2/2006169.984084168.739815171.60414920
1/2006168.110205165.332239170.22773522
12/2005156.276952149.812817159.27734321
11/2005154.004938150.604761156.36081622
10/2005154.617798151.707668156.68633221
9/2005154.482637152.032574156.62617722
8/2005151.213233145.613558153.08849223
7/2005148.299253140.683218152.13413421
6/2005144.724135139.085411147.92182322
5/2005144.096305139.098487146.30179022
4/2005146.622897144.530554149.08779421
3/2005148.992712145.784478150.94658821
2/2005146.805069144.930431148.74128120
1/2005148.680888146.516074151.19790821
12/2004149.876133147.633608154.00090723
11/2004149.549186145.385941154.43787622
10/2004146.593720144.269277150.15477721
9/2004143.427100141.249766145.69242722
8/2004140.732525137.944219142.70905222
7/2004138.688249137.405596140.52806922
6/2004136.494014134.469775138.32212922
5/2004131.735781129.630139135.52516821
4/2004136.237170130.800087140.47343020
3/2004137.329718131.486466141.40764123
2/2004134.394429132.615892137.35707820
1/2004137.313168133.419070139.89553421
12/2003134.571253128.958925138.49146021
11/2003135.678883133.173066137.27435820
10/2003134.038145131.233772137.61211423
9/2003129.814952127.535985132.68872522
8/2003127.348373125.413847129.78887821
7/2003129.822612126.422561133.02260723
6/2003132.773202130.439088136.55141621
5/2003124.997210121.172750130.15263821
4/2003122.718432120.290581124.52912820
3/2003122.475250118.424949125.35645821
2/2003117.835831116.633248119.56833220
1/2003114.822389109.520156117.09585622
12/2002106.948532105.065480114.65919120
11/2002108.336951102.663189114.61122621
10/2002111.789951110.347909113.81448623
9/2002112.077230110.063140114.37030321
8/2002112.373895109.062540114.35264622
7/2002113.877825109.893779117.03578323
6/2002114.048773112.474014116.99609320
5/2002112.351633109.417890114.67144122
4/2002110.140216108.840600112.08707421
3/2002109.336770107.914446110.31696820
2/2002108.686601107.553627109.73956420
1/2002107.403723105.477742109.44192522
12/2001106.847562105.283395107.83862919
11/2001106.816143104.934920109.96986122
10/2001110.349315108.758219112.17051623
9/2001110.097584107.831663113.86316420
8/2001113.302157109.969861117.16982923
7/2001119.375202115.992156123.60134322
6/2001120.592268118.505728122.00636321
5/2001116.514772114.678493119.38915722
4/2001112.904655110.465221114.56130419
3/2001110.806829108.330333113.04306122
2/2001111.897926110.511890112.90481720
1/2001111.340788109.387361113.65702522
12/2000118.801830115.532810121.59437019
11/2000123.052037120.933629125.60865822
10/2000125.740910122.751974130.06343622
9/2000125.535308122.566758129.46229821
8/2000121.200160117.777467123.63004223
7/2000117.014165114.434203119.50146221
6/2000115.900527113.840822117.10678122
5/2000119.934377115.508168122.59450522
4/2000116.987584114.539085120.72693618
3/2000115.381775113.753142117.05615523
2/2000113.863999110.114029116.30198121
1/2000110.659223107.655051114.58755721
12/1999122.006704120.050459124.37319623
11/1999119.865784117.019429122.68510122
10/1999114.952976112.289472117.83148421
9/1999117.105722113.637957119.25458822
8/1999114.770904112.644532116.86136622
7/1999118.056316112.130078121.38996822
6/1999119.188188117.877354120.75260222
5/1999117.020293115.538547118.41515021
4/1999113.977280111.592878117.07221222
3/1999110.055072108.610931112.25478223
2/1999108.255379105.932229111.11514020
1/1999102.861026100.250712105.26324821
12/199883.02023782.31532084.60977323
11/199883.70311582.14137285.44478421
10/199881.44489180.21829182.76575322
9/199885.44002584.03354587.06055122
8/199888.91173886.23741790.05251321
7/199892.08214989.31756394.38259323
6/199893.02143192.42390793.87416622
5/199893.69722992.36018795.02336621
4/199896.28135494.69532198.63260822
3/199897.70271296.08031098.78131022
2/199896.11822194.55508297.30343420
1/199895.79413693.45726297.19753822
12/1997102.099504101.107014103.19718623
11/1997100.67794499.400234101.92386020
10/1997104.347222100.241087106.61988523
9/1997106.230671104.212295108.20742122
8/1997108.721061106.012822111.61089721
7/1997106.530165103.874156109.10459423
6/1997102.957858101.893728104.10513621
5/1997102.247001100.904216103.74376622
4/1997101.52749099.749739102.54780622
3/1997102.642156101.334713104.17074521
2/1997102.585595101.615682104.06099720
1/199798.53914393.910205102.14495123
12/199672.66641171.91685673.95322822
11/199672.41331171.66819673.14928921
10/199672.77163172.17229973.27577123
9/199671.20669570.32373672.31063021
8/199670.27510369.79697870.58406822
7/199671.12968469.55765472.50722623
6/199672.31719971.68355872.96468520
5/199672.50901271.89805373.30442023
4/199671.98718471.18582772.96597622
3/199670.73397770.23392971.32821021
2/199669.80754468.43856770.84511721
1/199670.05391669.00569271.15921923
12/199528.14627627.82897728.45124821
11/199528.04991327.72346528.35249122
10/199528.23969127.22581628.81370222
9/199528.87596828.15496629.45988021
8/199528.43822127.22552129.44175023
7/199527.43609227.01134527.88660221
6/199527.40775927.06781728.02631622
5/199527.96065527.25462128.72210323
4/199527.22012826.65460927.62558420
3/199527.11097026.59153828.17549523
2/199528.49952527.97995329.04527820
1/199528.65812428.10330229.34714922
12/19947.9351457.7588298.04142522
11/19947.8976927.7223857.99784222
10/19947.8722627.6901208.08426521
9/19948.0097447.9089048.09080622
8/19947.9485997.8106608.09505923
7/19947.9294247.7403638.08948721
6/19948.1870777.9277158.44420522
5/19948.3430968.2275258.46581322
4/19948.4972968.3211818.64056221
3/19948.6020928.3854948.76267223
2/19948.9417388.7971339.05098920
1/19949.1379999.0682019.21013021
12/19939.6723279.5318209.81195323
11/19939.7850589.6633049.95924222
10/19939.4285469.1498689.73510621
9/19939.3426229.2044789.61341622
8/19939.8191649.56643010.17368922
7/19939.9634689.74515210.15642422
6/19939.6019839.3169309.88518322
5/19939.4146279.1810609.62862821
4/19939.4544399.2402709.60693822
3/19939.8956559.63130610.06170223
2/19939.7578589.5703349.90949920
1/19939.4000849.2098999.56158721
12/199210.2274939.98688510.54631923
11/199210.25736110.14613210.38842221
10/19929.7676369.29025210.17600822
9/19929.5233149.2084999.97334122
8/19929.6564229.3413379.88615921
7/19929.8597949.6572099.96735323
6/199210.33677910.00705310.54770122
5/199210.61063310.46232110.88645021
4/199210.92101010.75234811.07579722
3/199210.97954310.87711211.08143622
2/199210.78937010.52928811.04609320
1/199210.74919810.38487211.12791423
12/199110.95914110.50743511.43667522
11/199111.51968311.17312211.90743321
10/199111.97973211.74059512.17428423
9/199111.92351711.75087512.19550321
8/199112.15562911.90025012.64661322
7/199112.41572312.07275812.78885623
6/199112.43525312.13449512.66637520
5/199111.87730511.71422012.03946923
4/199111.73459611.47434512.19050922
3/199111.10000810.56349811.77284321
2/199110.24559510.04522610.58740520
1/199110.43562610.19248910.75995523
12/19909.0772958.9264719.31379321
11/19908.9357828.8478659.06637222
10/19909.1582638.9586089.41431223
9/19909.4420149.3305599.54937020
8/19909.5310319.4000139.72859923
7/19909.8357289.6026989.91441122
6/199010.0141959.86129810.12092521
5/19909.9300319.79376410.13242423
4/199010.16916310.10290810.25289421
3/199010.15816810.01929510.28403122
2/19909.8477389.7485479.97024520
1/199010.2098869.90531410.43682923

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CAD / YER baþka döviz kurlarý ile:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).