fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 488.55 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 18 Nisan 2024
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.7072 AUD-Avustralya [Avustralya Dolarý / $ AU]1 CHF=1.707234 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.5857 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 AUD=0.585743 CHF
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-18

AyOrtalama CHF/AUD=Min CHF/AUD=Maks CHF/AUD=Açık gün sayısı
4/20241.6881171.6703231.70803714
3/20241.7170111.6895011.73889121
2/20241.7474091.7275881.77742121
1/20241.7530711.7353041.76398023
12/20231.7279071.7109941.75626321
11/20231.7265031.7120001.74294322
10/20231.7426851.7097781.77631922
9/20231.7315411.6898331.76571021
8/20231.7542291.7228931.77609423
7/20231.6996331.6683061.72786321
6/20231.6547641.6273511.68588222
5/20231.6771901.6553551.69652423
4/20231.6633201.6162431.70246320
3/20231.6184251.5780731.64779523
2/20231.5663061.5419341.58515520
1/20231.5584731.5263051.59009422
12/20221.5900071.5582691.62086521
11/20221.5703791.5523671.58468622
10/20221.5805371.5595441.60647821
9/20221.5376161.4911071.58143522
8/20221.5014871.4856791.51663923
7/20221.5042741.4902221.53405821
6/20221.4689161.4225631.52483822
5/20221.4482471.4166101.47297722
4/20221.4360541.4166091.45826419
3/20221.4589001.4224431.49946323
2/20221.5126801.4946141.52976220
1/20221.5162391.5028221.53919321
12/20211.5162201.5018731.54029123
11/20211.4840521.4580571.52425722
10/20211.4632601.4459451.48511421
9/20211.4816521.4676601.49519422
8/20211.4977391.4747781.52861522
7/20211.4670611.4302841.49781822
6/20211.4406801.4338761.44703422
5/20211.4271241.4108241.44236621
4/20211.4091121.3965221.42278020
3/20211.3958101.3864851.41365523
2/20211.4373791.3829001.46622920
1/20211.4605031.4476631.47584220
12/20201.4949841.4715791.51583022
11/20201.5082231.4931231.54586321
10/20201.5384411.5128401.56667322
9/20201.5119501.4948921.53536922
8/20201.5261621.5049191.53663821
7/20201.5221621.4964301.53182723
6/20201.5237671.4875241.54295322
5/20201.5816161.5517561.61880320
4/20201.6378891.5720781.70891720
3/20201.6797161.5773461.76886622
2/20201.5361021.5157411.58988120
1/20201.5039891.4731711.54236022
12/20191.4785651.4688711.49011220
11/20191.4739751.4595821.49112521
10/20191.4817811.4659901.49460723
9/20191.4823481.4637351.50234521
8/20191.5085251.4684201.52851722
7/20191.4501431.4406321.46666123
6/20191.4564811.4403331.47528620
5/20191.4258471.3967591.44494022
4/20191.3960521.3782461.41286320
3/20191.4109981.4008271.41907821
2/20191.3982851.3790661.41049820
1/20191.4141721.3837321.45173422
12/20181.4034411.3560011.44428619
11/20181.3782681.3667221.38812322
10/20181.4157501.4011761.42729723
9/20181.4345011.4181691.44695620
8/20181.3812161.3529051.42974923
7/20181.3588071.3468901.36858922
6/20181.3474251.3212661.36688921
5/20181.3324041.3241431.34023122
4/20181.3433571.3269871.36132320
3/20181.3598771.3366371.37986421
2/20181.3588341.3416361.36704320
1/20181.3085521.2994731.32410022
12/20171.3248151.3010531.34231519
11/20171.3225551.2979311.33976322
10/20171.3077991.2967791.31906322
9/20171.3031201.2901751.31578921
8/20171.3090701.2952841.32715623
7/20171.3358891.2952721.36747221
6/20171.3666471.3489211.39502022
5/20171.3644631.3378181.38160822
4/20171.3275791.3117391.35066018
3/20171.3092571.2916311.33554723
2/20171.3026971.2839731.33192920
1/20171.3302481.3154071.36065722
12/20161.3354511.3145441.35991021
11/20161.3322011.3202491.34464422
10/20161.3291011.3116701.34911421
9/20161.3524981.3389181.37437222
8/20161.3500731.3228971.37089923
7/20161.3522321.3307361.37510421
6/20161.3927991.3737791.41035822
5/20161.3980421.3660331.41318922
4/20161.3543731.3191371.38780621
3/20161.3574781.3273011.39926321
2/20161.4118711.3858151.46249021
1/20161.4176401.3808331.45590920
12/20151.3863741.3317101.41407522
11/20151.3857721.3455931.42002821
10/20151.4322061.4027531.45289822
9/20151.4570271.4326051.47796122
8/20151.4168211.3781481.48107321
7/20151.4148321.3826151.43312923
6/20151.3897851.3734541.40599022
5/20151.3591261.3395771.38652020
4/20151.3429761.3117911.37913520
3/20151.3205301.2947541.35626022
2/20151.3721071.3355611.40594720
1/20151.3234301.2024151.44346021
12/20141.2413591.2150931.26621721
11/20141.1999511.1857121.21960820
10/20141.1952091.1808241.21424423
9/20141.1797411.1460541.20578222
8/20141.1805081.1674131.19029221
7/20141.1868371.1726751.19799123
6/20141.1917191.1814521.20587821
5/20141.2090341.1931791.23008021
4/20141.2166981.2078761.22600820
3/20141.2497351.2215661.27535221
2/20141.2464491.2258961.26832920
1/20141.2485041.2207101.28222922
12/20131.2449231.2021751.26745120
11/20131.1751251.1455521.21511621
10/20131.1633751.1446731.18116723
9/20131.1654121.1503391.19184921
8/20131.1948881.1688261.21847022
7/20131.1547691.1201771.19550223
6/20131.1344511.0803631.16635420
5/20131.0575261.0412831.09140722
4/20131.0278851.0057531.04461321
3/20131.0220741.0044231.04610020
2/20131.0531441.0400101.06684520
1/20131.0301591.0183191.05404322
12/20121.0360731.0199551.05793719
11/20121.0231891.0117051.03484322
10/20121.0411771.0277801.05045423
9/20121.0234301.0124511.03417820
8/20120.9858700.9691091.01598823
7/20120.9933800.9715241.02230522
6/20121.0448871.0256861.06553421
5/20121.0676701.0582461.08042622
4/20121.0577691.0469851.06755319
3/20121.0395521.0167471.06567022
2/20121.0212771.0061221.03982721
1/20121.0245051.0156331.04171122
12/20111.0592781.0466441.07485321
11/20111.0899421.0733801.11840722
10/20111.1000421.0783711.14914921
9/20111.1216611.0789151.20340222
8/20111.2200201.1437261.32915523
7/20111.1264121.0932901.15254721
6/20111.1220461.1005431.14819822
5/20111.0718951.0469161.10012222
4/20111.0528261.0378111.06506719
3/20111.0776171.0519511.12602023
2/20111.0440021.0272201.07326620
1/20111.0498301.0296341.06993821
12/20101.0385841.0273311.05416923
11/20101.0276921.0185241.04657422
10/20101.0529581.0358501.07416821
9/20101.0653741.0506081.09053822
8/20101.0693231.0380331.10583722
7/20101.0821601.0455171.11940022
6/20101.0399931.0214001.08431822
5/20101.0179500.9947641.05637521
4/20101.0088330.9947031.03568720
3/20101.0275921.0162131.03533423
2/20101.0519901.0274771.07764620
1/20101.0581761.0477551.06804320
12/20091.0775411.0611651.09488022
11/20091.0740361.0603531.09579121
10/20091.0794301.0661331.11458322
9/20091.1158971.1006761.12823922
8/20091.1210831.1010101.13773821
7/20091.1514561.1128381.19011423
6/20091.1528591.1371771.18049422
5/20091.1794611.1595801.20341520
4/20091.2216291.1910241.26314020
3/20091.2995821.2660481.35544322
2/20091.3234021.2786851.36619220
1/20091.3147511.2469701.35263321
12/20081.3066161.2429121.37934521
11/20081.2781911.2318111.31940920
10/20081.2750061.1163231.41266123
9/20081.1004651.0667331.13493022
8/20081.0462661.0207061.06087321
7/20081.0119841.0024661.02890123
6/20081.0126381.0013621.02377121
5/20081.0082990.9952731.02362321
4/20081.0609141.0289221.09391922
3/20081.0664051.0308481.10200419
2/20081.0047070.9896331.02770021
1/20081.0304521.0087121.06322822
12/20071.0067630.9938661.02989419
11/20070.9934430.9337321.04397922
10/20070.9480160.9330000.96816823
9/20070.9982290.9681951.02320320
8/20071.0037260.9677421.05958823
7/20070.9542620.9325330.98077522
6/20070.9630000.9522060.98183421
5/20070.9922480.9855281.00503722
4/20070.9976730.9883581.00893619
3/20071.0360381.0145871.05679622
2/20071.0306551.0202081.03993820
1/20071.0277001.0121721.03727422
12/20061.0529461.0387081.06679319
11/20061.0478761.0336401.06271322
10/20061.0525111.0391521.07597222
9/20061.0630531.0522601.07595521
8/20061.0642301.0531711.07345323
7/20061.0753701.0535031.09825221
6/20061.0962981.0846851.10623822
5/20061.0739691.0497571.09762122
4/20061.0580381.0462881.07257718
3/20061.0540611.0209641.08372523
2/20061.0334751.0249031.04288820
1/20061.0424311.0336401.05642722
12/20051.0323161.0151851.04743021
11/20051.0376141.0282561.05146522
10/20051.0288861.0074661.04237021
9/20051.0331401.0157181.06309522
8/20051.0396761.0265321.05540823
7/20051.0271711.0135231.04020221
6/20051.0314691.0118041.06773422
5/20051.0726321.0607891.08237222
4/20051.0816371.0676011.09689321
3/20051.0847131.0738931.09532121
2/20051.0754351.0570311.09258720
1/20051.1084881.0874431.12205421
12/20041.1365661.1180901.14957023
11/20041.1084431.0976901.13451122
10/20041.1052881.0883851.11824221
9/20041.1273791.1083171.14752322
8/20041.1143631.1035691.12280622
7/20041.1221541.1088121.13775622
6/20041.1508021.1196991.16355022
5/20041.1060831.0696991.13534521
4/20041.0382761.0175001.06985620
3/20041.0446861.0147111.06915923
2/20041.0334031.0201741.04917520
1/20041.0458531.0329061.06839621
12/20031.0696231.0540471.08705421
11/20031.0479901.0222521.07097620
10/20031.0892691.0617831.11288623
9/20031.0965641.0833491.11350222
8/20031.1113341.0837661.14744521
7/20031.1103671.0726231.13238023
6/20031.1389501.1011321.17208921
5/20031.1788141.1725921.19413921
4/20031.1904791.1710911.22210220
3/20031.2215091.2067871.25705321
2/20031.2342911.2122241.25630720
1/20031.2460591.2314841.27712022
12/20021.2316861.1945991.27760920
11/20021.2163721.1997831.23530621
10/20021.2171691.1921661.24777023
9/20021.2237881.2015361.25634321
8/20021.2329931.2020141.26433422
7/20021.2256401.1824851.27899623
6/20021.1407331.1123851.20250020
5/20021.1433961.1252561.16610622
4/20021.1282331.1210991.14711721
3/20021.1373981.1167011.15475120
2/20021.1481301.1356461.16551520
1/20021.1592601.1318541.18674622
12/20011.1756441.1622991.20536819
11/20011.1713151.1465211.21185822
10/20011.2138091.1811241.25798823
9/20011.2102291.1248431.31360620
8/20011.1337721.1230291.14681623
7/20011.1159861.0691381.15338122
6/20011.0817541.0601101.10124221
5/20011.0963661.0794261.11456722
4/20011.1675261.1373161.21521219
3/20011.1769741.1390571.19692722
2/20011.1223431.1028811.13888220
1/20011.1046731.0944411.11552622
12/20001.0849221.0705211.10097219
11/20001.0769201.0607041.09645622
10/20001.0690861.0515521.08345522
9/20001.0290251.0021941.06168021
8/20001.0044380.9818571.03266523
7/20001.0305051.0171771.04398121
6/20001.0230011.0072381.04156022
5/20001.0090220.9795111.03397822
4/20001.0088220.9893911.03072818
3/20000.9866100.9700261.00433023
2/20000.9734600.9485751.00745121
1/20000.9577090.9402370.98506321
12/19990.9855160.9608121.00626223
11/19991.0079520.9862121.03191622
10/19991.0295681.0075951.06265021
9/19991.0106590.9822501.04030222
8/19991.0279411.0102371.04932722
7/19990.9824220.9516961.03000022
6/19990.9908290.9728081.01626122
5/19991.0013140.9920171.01605121
4/19991.0417860.9978281.08560022
3/19991.0818401.0600261.11525423
2/19991.0961411.0746521.12139720
1/19991.1469901.1218141.18134621
12/19981.1878331.1484401.21103123
11/19981.1379811.1023521.18758721
10/19981.2106711.1813371.26966222
9/19981.2131641.1853931.23869722
8/19981.1349511.1015031.20637721
7/19981.0689301.0530791.10273723
6/19981.1075511.0664681.15319422
5/19981.0725681.0255591.10595121
4/19981.0172840.9874811.03983022
3/19981.0031800.9916431.01316922
2/19981.0135460.9826201.03240120
1/19981.0332620.9977521.06392222
12/19971.0499301.0259681.07039623
11/19971.0233900.9860341.03731120
10/19970.9559930.9243671.01968623
9/19970.9382730.9113330.95885322
8/19970.8915390.8807790.91631921
7/19970.9101590.8815970.92671323
6/19970.9196750.8999930.92780421
5/19970.9017490.8680250.92976322
4/19970.8782460.8629780.89738022
3/19970.8673260.8539530.88401021
2/19970.8963280.8715640.92636020
1/19970.9252850.8993680.94034823
12/19960.9443330.9275090.96805722
11/19960.9852200.9496211.01005721
10/19961.0038070.9884301.01677623
9/19961.0238121.0028231.04995321
8/19961.0619171.0459731.08073322
7/19961.0279040.9912431.08679123
6/19961.0053190.9929741.01694920
5/19961.0003960.9816961.02505923
4/19961.0446131.0215121.07396022
3/19961.0841361.0729061.09847021
2/19961.1076441.0855521.12990921
1/19961.1446431.1049471.17211423
12/19951.1592241.1426051.17228121
11/19951.1740251.1466501.19599122
10/19951.1524851.1283351.18109222
9/19951.1147431.0785181.16450221
8/19951.1276851.0882041.17545723
7/19951.1906611.1559261.22700521
6/19951.1997161.1777691.22108622
5/19951.1768271.1246281.22531423
4/19951.1913761.1650591.21569620
3/19951.1617821.0899361.20894723
2/19951.0573181.0254051.09498620
1/19951.0144910.9782281.03756322
12/19940.9709540.9635590.98295922
11/19941.0236830.9775361.08178422
10/19941.0715491.0389401.10247121
9/19941.0439031.0135881.05668422
8/19941.0247161.0052241.05062723
7/19941.0279040.9963221.05189321
6/19940.9916020.9590581.04167722
5/19940.9758120.9627121.00679222
4/19940.9744220.9511821.00992921
3/19940.9838910.9629051.00992923
2/19940.9578880.9349800.97838920
1/19940.9768740.9561840.99565121
12/19931.0142190.9958971.02677923
11/19931.0043120.9834951.02308022
10/19931.0494441.0044581.08952221
9/19931.0817251.0167121.11045922
8/19930.9853020.9564301.02154622
7/19930.9745320.9554380.99419822
6/19931.0058040.9703211.04234222
5/19930.9889260.9759031.01637121
4/19930.9614770.9436640.98908222
3/19930.9295110.9169870.94677223
2/19930.9657460.9458200.98755320
1/19931.0035440.9880721.02558421
12/19921.0199860.9876661.04415223
11/19921.0139881.0030641.04429721
10/19921.0626641.0137351.13420622
9/19921.0861161.0361981.14028422
8/19921.0619771.0169171.12407821
7/19921.0067420.9803381.04801223
6/19920.9273220.8892290.97860922
5/19920.8866300.8662950.90290221
4/19920.8638220.8485490.88015922
3/19920.8741470.8653110.89378122
2/19920.9138970.8830120.95403520
1/19920.9557820.9304700.98627923
12/19910.9373870.8927000.97458122
11/19910.8851150.8738870.89836621
10/19910.8528170.8391240.87237323
9/19910.8495950.8336670.86256721
8/19910.8405030.8260880.85535422
7/19910.8364550.8244420.84950823
6/19910.8599130.8363020.88770820
5/19910.8886500.8677290.91130123
4/19910.8908340.8604800.90776522
3/19910.9332580.8840870.96975021
2/19911.0074330.9688591.03610520
1/19911.0096600.9898101.02912423
12/19901.0146650.9843661.04112321
11/19901.0280990.9887671.05609722
10/19900.9733850.9290881.02180723
9/19900.9277730.9132850.93982720
8/19900.9447540.9275930.96341223
7/19900.9059650.8921690.93439522
6/19900.9016150.8925870.90876721
5/19900.9250860.9105740.94667223
4/19900.8800620.8674290.91334521
3/19900.8757130.8594780.88602322
2/19900.8858580.8652860.89941520
1/19900.8425550.8119630.88495523
12/19890.8117670.7969400.82518221
11/19890.7893920.7711660.80527022
10/19890.7914940.7707580.81111222
9/19890.7677020.7538560.79755021
8/19890.7894190.7633240.81815223
7/19890.8096770.7855320.82832321
6/19890.7735480.7538650.79145822
5/19890.7506310.7370050.77531323
4/19890.7556220.7307840.77362120
3/19890.7621450.7358130.79281223
2/19890.7443970.7042330.80989920
1/19890.7392840.7109380.77710022
12/19880.7889880.7742530.82128822
11/19880.8001360.7865130.81045822
10/19880.8016870.7894480.81951321
9/19880.8009890.7889600.81112222
8/19880.7842090.7637310.80066523
7/19880.8167100.7946810.84108321
6/19880.8487840.8114380.87901722
5/19880.9113930.8656400.93953322
4/19880.9672120.9516150.98648121
3/19880.9840030.9621511.00314423
2/19881.0068500.9935411.02065521
1/19881.0500681.0252581.08281121
12/19871.0585251.0417291.08281123
11/19871.0551241.0308351.08605721
10/19870.9406780.9068101.03936222
9/19870.9162470.9009410.93227622
8/19870.9192390.8966510.93656721
7/19870.9201050.9108900.93261323
6/19870.9241590.9087460.94213122
5/19870.9529040.9281330.97458421
4/19870.9403860.9215740.97324522
3/19870.9470820.9314990.95634122
2/19870.9710410.9538430.99331920
1/19870.9690730.9223491.01740522
12/19860.9112600.8824860.94311323
11/19860.9195170.9020230.93440820
10/19860.9540660.9094900.97219423
9/19860.9736790.9543851.00394822
8/19860.9827500.9478961.00453721
7/19860.9115010.8582930.99830523
6/19860.7891930.7328960.82680721
5/19860.7433920.7301960.77201022
4/19860.7277130.6941830.75076222
3/19860.7400600.7129600.76603521
2/19860.7317280.6998950.76929820
1/19860.6917990.6722030.71333123
12/19850.6978220.6877650.71234022
11/19850.6930770.6692100.70535821
10/19850.6566570.6425700.66643223
9/19850.6215010.6045600.65316121
8/19850.6173610.5989410.63092722
7/19850.5934200.5794080.60940623
6/19850.5848500.5748900.59518120
5/19850.5650720.5469350.59791523
4/19850.5864820.5580440.63607222
3/19850.5108040.4915910.54547121
2/19850.4857690.4600990.52470620
1/19850.4622660.4562390.47085723
12/19840.4653420.4560050.47117221
11/19840.4731210.4583770.48313422
10/19840.4740590.4686690.48251423
9/19840.4816700.4674900.49142720
8/19840.4879670.4827330.49374923
7/19840.4975440.4894600.50336622
6/19840.4973360.4931040.50277421
5/19840.4873160.4765220.49531923
4/19840.4953120.4853260.50495821
3/19840.4894800.4825890.49721322
2/19840.4844590.4777130.49081021
1/19840.4944090.4859530.51256222
12/19830.5057900.4972240.51629622
11/19830.5034650.4985380.50877922
10/19830.5187220.5123890.52739221
9/19830.5209610.5168680.52499122
8/19830.5259600.5193280.53252423
7/19830.5398220.5339680.54451121
6/19830.5400260.5337620.55013522
5/19830.5527370.5428720.56168122
4/19830.5602060.5552520.56446021
3/19830.5495980.5109720.57198923
2/19830.5134320.5067250.52021720
1/19830.5173620.5053410.52719121
12/19820.5042600.4916200.51224723
11/19820.4828060.4778980.48965622
10/19820.4880850.4813170.49367521
9/19820.4887030.4832220.49595622
8/19820.4851180.4743270.49782822
7/19820.4723500.4527730.49178322
6/19820.4667540.4572860.47301222
5/19820.4848140.4775160.49490121
4/19820.4848220.4804330.49200822
3/19820.4999600.4898850.50805123
2/19820.4880450.4794290.49594520
1/19820.4871940.4789520.49599921
12/19810.4864190.4762740.49225223
11/19810.4891830.4798740.49701821
10/19810.4640660.4426290.47639022
9/19810.4301260.4038530.45048122
8/19810.4047960.3996900.41051021
7/19810.4175840.4114090.42292423
6/19810.4233390.4144810.43001022
5/19810.4253410.4217140.43077421
4/19810.4398760.4305860.45013322
3/19810.4468500.4345690.45816422
2/19810.4430590.4317520.45336420
1/19810.4660750.4409620.48057722
12/19800.4805290.4687590.49058323
11/19800.4954130.4885770.50363920
10/19800.5132280.4966070.52136823
9/19800.5213080.5159170.52584522
8/19800.5230540.5170410.53038021
7/19800.5372660.5251650.54462623
6/19800.5313300.5270150.53598621
5/19800.5318840.5260550.53939022
4/19800.5202470.4951610.53893422
3/19800.5208480.5024880.53306421
2/19800.5529500.5390610.56044121
1/19800.5657690.5563650.57363023
12/19790.5665550.5606600.58337521
11/19790.5550030.5488810.56905422
10/19790.5522870.5404270.57377523
9/19790.5501480.5347280.57058320
8/19790.5351080.5331870.53827223
7/19790.5382450.5326870.54357422
6/19790.5292920.5214460.54495621
5/19790.5236800.5201020.52899523
4/19790.5259360.5207270.52856721
3/19790.5306340.5282590.53251122
2/19790.5278610.5186860.53334920
1/19790.5259480.5159710.53934023
12/19780.5234620.5096380.53586621
11/19780.5238980.5003040.56627722
10/19780.5566980.5413960.57024722
9/19780.5527400.5339950.59367221
8/19780.5202210.4983190.54657523
7/19780.4830130.4728240.49572521
6/19780.4662600.4606990.46997422
5/19780.4520620.4466320.46624123
4/19780.4616910.4500580.47628220
3/19780.4629330.4453840.49305523
2/19780.4628590.4431690.49588220
1/19780.4417180.4293380.45301722
12/19770.4253900.4129560.43840722
11/19770.4035780.3987200.41331022
10/19770.3923640.3849430.39973721
9/19770.3814630.3782090.38611222
8/19770.3761610.3701120.38071723
7/19770.3696580.3643790.37269721
6/19770.3627720.3608250.36482822
5/19770.3599620.3586650.36210822
4/19770.3582070.3555990.36075721
3/19770.3565530.3553960.35803123
2/19770.3639400.3567410.36770220
1/19770.3703300.3637940.37767421
12/19760.3880570.3748890.40674523
11/19760.3399720.3308660.40533522
10/19760.3313420.3279400.33640821
9/19760.3254150.3228670.33068622
8/19760.3249050.3230840.32637822
7/19760.3258920.3223500.32871522
6/19760.3302270.3252310.34092622
5/19760.3263190.3220800.33422821
4/19760.3198440.3176580.32263122
3/19760.3124440.3073070.31710023
2/19760.3093490.3058640.31175820
1/19760.3056820.3041150.30658322
12/19750.3028400.2973740.30467323
11/19750.2986200.2968930.30056620
10/19750.2973680.2916210.30116923
9/19750.2911150.2890280.29276422
8/19750.2909760.2857500.29369121
7/19750.2927330.2838080.30216623
6/19750.3003010.2971970.30207221
5/19750.2977270.2914970.30207722
4/19750.2915750.2892610.29462622
3/19750.2968320.2928450.30554621
2/19750.2996250.2928650.30626420
1/19750.2978290.2934460.30571123
12/19740.2914010.2773570.30208822
11/19740.2774460.2670140.29161221
10/19740.2634870.2579820.26875323
9/19740.2305730.2230870.25841521
8/19740.2262780.2239100.23025822
7/19740.2279300.2249170.23256823
6/19740.2254130.2223060.22945920
5/19740.2315510.2258060.24086323
4/19740.2227500.2190330.23020022
3/19740.2185740.2127750.22420221
2/19740.2121520.2061510.22027220
1/19740.2009820.1970420.20750223
12/19730.2108060.2075020.21217921
11/19730.2133560.2101280.21836022
10/19730.2229750.2176380.22498623
9/19730.2264570.2223870.23539720
8/19730.2382080.2306820.25024123
7/19730.2506060.2449570.25967122
6/19730.2314030.2282650.24063521
5/19730.2229360.2175460.22944623
4/19730.2181910.2165350.21891521
3/19730.2229020.2177870.22665022
2/19730.2170190.2083310.22489020
1/19730.2106790.2082330.21751323
12/19720.2200280.2083340.22328421
11/19720.2212320.2207460.22236222
10/19720.2212230.2205580.22190922
9/19720.2217970.2209660.22230021
8/19720.2221000.2215160.22269223
7/19720.2230750.2216380.22388921
6/19720.2207780.2184590.22536422
5/19720.2175450.2170390.21847823
4/19720.2177340.2165490.21893720
3/19720.2181070.2168240.22006523
2/19720.2175660.2167110.21849421
1/19720.2157640.2141580.21728721
12/19710.2180850.2146700.22097523
11/19710.2167270.2159000.21837822
10/19710.2172810.2158620.21836121
9/19710.2188190.2182850.21940622
8/19710.2194920.2176610.22182622
7/19710.2172710.2167000.21780422
6/19710.2173570.2167960.21777322
5/19710.2149250.2070280.21843021
4/19710.2070150.2065670.20763722
3/19710.2068520.2065730.20723723
2/19710.2070940.2066270.20739520
1/19710.2074210.2044540.20857021
12/19700.2071020.2069140.20755023
11/19700.2067240.2061300.20722221
10/19700.2062060.2058860.20648522
9/19700.2073470.2063870.20765722
8/19700.2075760.2074140.20776221
7/19700.2074750.2070300.20788123
6/19700.2069450.2067270.20714322
5/19700.2071730.2065520.20776021
4/19700.2075600.2072660.20770722
3/19700.2071910.2070180.20745422
2/19700.2077030.2074900.20784120
1/19700.2069410.2063880.20735322
12/19690.2072200.2065270.20756823
11/19690.2064310.2058020.20715620
10/19690.2075130.2061920.20804123
9/19690.2077550.2074250.20789122
8/19690.2074170.2071410.20775121
7/19690.2071240.2064310.20746623
6/19690.2069970.2061240.20774921
5/19690.2063300.2036030.20696122
4/19690.2065650.2061740.20739222
3/19690.2077020.2065770.20790221
2/19690.2066730.2063570.20744720
1/19690.2067510.2063850.20752623
12/19680.2077290.2074590.20796422
11/19680.2076390.2074790.20788521
10/19680.2077910.2074270.20788223
9/19680.2076190.2073080.20790321
8/19680.2073620.2070340.20768022
7/19680.2077610.2074950.20790223
6/19680.2074680.2071230.20792320
5/19680.2065380.2056650.20785723
4/19680.2058380.2056300.20618422
3/19680.2061380.2054830.20792121
2/19680.2053320.2052380.20548321
1/19680.2055860.2052730.20641323
12/19670.2067920.2064000.20694721
11/19670.2066990.2061880.20691622
10/19670.2056790.2055170.20610722
9/19670.2056340.2054920.20580421
8/19670.2059190.2056320.20623523
7/19670.2065380.2063220.20678321
6/19670.2068630.2067360.20693322
5/19670.2069010.2068130.20693623
4/19670.2064920.2060290.20693320
3/19670.2060750.2059160.20620923
2/19670.2059280.2058400.20607220
1/19670.2061830.2058500.20629922
12/19660.2065310.2062600.20670522
11/19660.2066360.2059610.20692722
10/19660.2059620.2057400.20638821
9/19660.2062970.2060680.20652422
8/19660.2063730.2061790.20668823
7/19660.2068310.2067030.20692721
6/19660.2068870.2067510.20695322
5/19660.2068710.2067110.20692822
4/19660.2062420.2056220.20679021
3/19660.2057380.2055580.20594523
2/19660.2060420.2057540.20636520
1/19660.2063070.2059740.20667821
12/19650.2068310.2067250.20691423
11/19650.2067140.2066410.20682622
10/19650.2067080.2065750.20685121
9/19650.2068260.2067330.20691022
8/19650.2068050.2064840.20693822
7/19650.2064920.2059270.20694822
6/19650.2060270.2058360.20629022
5/19650.2054270.2052910.20571021
4/19650.2055510.2052530.20588422
3/19650.2055790.2052920.20609523
2/19650.2062840.2060020.20650620
1/19650.2067200.2064550.20693821
12/19640.2069220.2069020.20695023
11/19640.2069100.2068730.20694121
10/19640.2068320.2066770.20693522
9/19640.2067010.2065850.20685222
8/19640.2066560.2064900.20673321
7/19640.2066270.2064060.20683323
6/19640.2069140.2067720.20694122
5/19640.2069080.2068620.20694921
4/19640.2066450.2062540.20693122
3/19640.2063700.2062060.20651822
2/19640.2064590.2061480.20681120
1/19640.2068790.2068030.20692923
12/19630.2068880.2068020.20692422
11/19630.2068590.2068060.20689821
10/19630.2069060.2068140.20694523
9/19630.2069040.2068690.20693221
8/19630.2068330.2067270.20689822
7/19630.2065190.2062370.20673523
6/19630.2064960.2062440.20672420
5/19630.2065300.2062100.20680523
4/19630.2062630.2061040.20632122
3/19630.2062940.2061320.20652621
2/19630.2064700.2063760.20656120
1/19630.2064440.2062340.20670823
12/19620.2068960.2065760.20698321
11/19620.2068970.2068150.20697422
10/19620.2066190.2063100.20700523
9/19620.2065320.2063770.20668320
8/19620.2065990.2064780.20668223
7/19620.2068350.2065210.20695622
6/19620.2069140.2068510.20699321
5/19620.2062700.2054450.20692123
4/19620.2054800.2053130.20575121
3/19620.2057510.2053910.20600822
2/19620.2063690.2059350.20679820
1/19620.2067880.2066530.20696723
12/19610.2069030.2067980.20696721
11/19610.2065620.2064540.20670922
10/19610.2065660.2063620.20678622
9/19610.2068780.2064840.20694621
8/19610.2068430.2066160.20699223
7/19610.2068980.2067500.20694321
6/19610.2066600.2062340.20695522
5/19610.2062760.2061670.20641423
4/19610.2064860.2062690.20684120
3/19610.2066690.2060370.20777423
2/19610.2066820.2059490.20711920
1/19610.2073370.2070830.20740222
12/19600.2073910.2073200.20742722
11/19600.2072840.2072020.20740622
10/19600.2072320.2070500.20739521
9/19600.2073170.2071130.20741322
8/19600.2071390.2066420.20740223
7/19600.2070010.2067600.20741821
6/19600.2069450.2068130.20700622
5/19600.2065020.2058710.20703822
4/19600.2058190.2057210.20591421
3/19600.2059130.2058240.20599923
2/19600.2058740.2057440.20611421
1/19600.2063930.2061300.20661721

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CHF / AUD baþka döviz kurlarý ile:
CHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).