fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 433.86 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=34.85 TRY
1 USD=32.51 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 25 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 25 Nisan 2024
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=26.2745 CUP-Küba [Küba Pesosu]1 CHF=26.27451 CUP
1 CUP-Küba [Küba Pesosu]=0.0381 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 CUP=0.03806 CHF
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2001-11-12 / 2024-04-25

AyOrtalama CHF/CUP=Min CHF/CUP=Maks CHF/CUP=Açık gün sayısı
4/202426.40028626.23941126.56880719
3/202427.00420126.45846527.36420521
2/202427.38126227.08437828.03993621
1/202427.96889127.62312128.63930923
12/202327.75360027.23865828.67512421
11/202326.92386426.41955727.43610122
10/202326.55359026.00993826.92056822
9/202327.56370526.12231428.31627321
8/202328.44530228.25177728.64160923
7/202328.61247627.80357129.16709921
6/202327.75431227.46095428.06038922
5/202327.86465127.46554928.24423623
4/202327.82777427.31430328.15757220
3/202327.01425326.54435327.45128223
2/202327.04484826.57367327.49199420
1/202327.02793726.61192227.35463422
12/202226.83470526.48459727.07931321
11/202225.91537424.65618426.57478322
10/202225.09022024.68290225.40744221
9/202225.68505525.23809526.30830522
8/202226.13014625.52062126.61140923
7/202225.76735225.40220626.16481921
6/202225.78729324.99041726.27936022
5/202225.54308224.86401426.13082522
4/202226.48950325.65828127.04316319
3/202226.88857126.59152527.23236123
2/202227.10421426.96672427.28891920
1/202227.19647626.80699727.44031121
12/202127.15153627.02131727.40780223
11/202127.11761926.72167127.40484822
10/202127.08597226.87424727.43615121
9/202127.10225626.72899427.32210322
8/202127.34676027.07986727.67815622
7/202127.22480427.00548227.59957322
6/202127.53042827.05828827.93686422
5/202127.68423127.33297027.93112921
4/202127.14829626.45733827.51588020
3/202126.88542426.47922327.35836223
2/202127.85669827.53196128.11284920
1/202128.18972328.03255128.50475920
12/202028.13447127.61166528.39983322
11/202027.44015827.23702727.78037821
10/202027.41221127.17794327.66215622
9/202027.33360226.93554427.60958422
8/202027.46268927.18379127.70558821
7/202026.75475826.36534827.50487523
6/202026.26596825.92884326.52145522
5/202025.77413625.60066525.97014920
4/202025.75222025.54687525.99592120
3/202026.11460725.38166127.03417022
2/202025.60366525.40975925.92297620
1/202025.78017125.62141926.00102422
12/201925.43435225.06366525.87525320
11/201925.16710024.96363025.31077021
10/201925.16339224.96572225.38856623
9/201925.23127325.09680125.44877121
8/201925.53755925.11148525.84999522
7/201925.32228425.15264425.47242723
6/201925.28353925.02684625.64137220
5/201924.73708924.49627724.93758422
4/201924.82213524.46120725.12522420
3/201924.98278824.76870225.19578221
2/201924.96379824.77572625.17865020
1/201925.26479125.04187625.57422822
12/201825.20232425.01987125.50547819
11/201824.97791324.76469025.20524422
10/201825.15504824.82235325.42053623
9/201826.53186525.57440827.51319020
8/201826.75014125.41674027.36917023
7/201826.64453926.36996526.82594622
6/201826.76602126.53993527.01246621
5/201826.57194126.34242126.89049422
4/201827.37565926.75795427.79348220
3/201827.98018627.72166728.34194021
2/201828.35102128.10205328.68250220
1/201827.57600426.95897928.41248922
12/201726.83208026.58681827.15852319
11/201726.72398826.44038127.03635322
10/201726.98445726.44402927.30979322
9/201727.52483227.15548728.01431821
8/201727.44677727.20400128.05115423
7/201727.58197627.36121928.01287521
6/201727.35242127.19841827.65857722
5/201726.88320726.27427327.36440622
4/201726.48754426.24400526.73713918
3/201726.44698126.11675426.93489723
2/201726.45897426.18154526.79247420
1/201726.25341425.74247526.71520822
12/201625.99154025.69904126.28674521
11/201626.60041826.06019327.27308722
10/201626.84083326.56063527.27983021
9/201627.20858526.90390627.42523422
8/201627.30381026.92396027.65203023
7/201626.99323126.65032327.25446621
6/201627.31778026.74527727.75325922
5/201627.10648326.69694427.92630122
4/201627.48995527.15637827.76835421
3/201626.93572926.30627727.59883521
2/201626.68338225.96007327.27305221
1/201626.30566625.98044826.56218420
12/201526.62629325.75046027.02190622
11/201526.26204425.71224926.85688221
10/201527.36324326.69230927.92929922
9/201527.24868227.04330727.72567622
8/201527.38837626.89118028.27288321
7/201527.77553627.33985828.34120423
6/201528.42539228.05301728.86055222
5/201528.42546127.87327329.11914920
4/201527.51764626.92186628.37019120
3/201527.07482726.30348027.74034622
2/201528.32581927.90478928.80000920
1/201528.30864625.91573830.96415121
12/201427.17068526.74806527.66630121
11/201427.49461827.30338227.69215620
10/201427.80713427.47290028.18264723
9/201428.30775027.63869728.85414822
8/201429.11815128.93593029.29317321
7/201429.53300029.13514329.88389423
6/201429.56768029.43949529.77086021
5/201429.81763129.50026630.37181921
4/201430.03140129.68480730.22602120
3/201430.07858829.85773330.37012221
2/201429.63259829.24465430.11867820
1/201429.28443629.00542329.60426222
12/201329.69413229.11056029.93619920
11/201329.03516428.79058229.33407121
10/201329.32802328.93102529.74658423
9/201328.66694027.96662829.29086321
8/201328.57615028.11917228.80390922
7/201328.03912927.29493628.62860823
6/201328.35807427.67571128.82382020
5/201327.71350027.18023728.56565522
4/201328.29477227.92436828.64724521
3/201328.00999527.76441828.18464120
2/201328.78849528.43670429.28334120
1/201328.65611228.35858329.09108422
12/201228.75240028.32376629.14062419
11/201228.20699627.89917628.59013022
10/201228.41847328.20350528.74856523
9/201228.18040227.72405828.56971020
8/201227.35975827.02957527.83035223
7/201227.11408826.66683227.78376322
6/201227.61362527.16658427.84619021
5/201228.21387127.36696528.96394522
4/201229.00410128.70146829.31836319
3/201229.00770728.58957129.39041922
2/201229.03107328.49915529.58293321
1/201228.25094327.75903529.00111522
12/201128.44638027.94358029.14765521
11/201129.18736228.62306630.08161622
10/201129.54031428.54330430.74143321
9/201130.43628229.03550933.92340322
8/201133.96402232.25032036.45474823
7/201132.14202431.17710833.08334021
6/201131.53933031.17109631.78996922
5/201130.32815629.80142831.13618622
4/201129.49706528.66428730.59786119
3/201128.83803328.35294229.39488023
2/201127.88077927.22012728.61991020
1/201127.70082027.23057428.38809521
12/201027.35524926.38835828.30364823
11/201026.92909626.42792127.56770322
10/201027.39922026.78574727.95950921
9/201026.45320225.90501427.22827322
8/201025.50234925.04514525.98062322
7/201025.11053724.47727925.50408122
6/201023.49785422.71084024.47727922
5/201023.47798422.74729824.48492121
4/201024.77907524.47332025.16132720
3/201024.82624124.47180425.11927523
2/201024.72037324.42450825.14054820
1/201025.61370125.19511526.09620320
12/200925.77992125.24418926.56189722
11/200926.16137825.69261626.47920221
10/200925.94959625.39908526.31509022
9/200925.46727824.83936125.89733922
8/200924.81703124.51991725.09678521
7/200924.55776724.23648324.82130923
6/200924.52570424.12054424.92189022
5/200923.92202323.22062124.68513520
4/200923.06621922.62955723.48404420
3/200922.91092322.23236423.63019522
2/200922.72929822.37437322.95424320
1/200923.48969622.66059824.71110121
12/200823.16944321.80189925.36142221
11/200822.26529721.74041922.92024520
10/200823.23107522.69041423.73764223
9/200823.88659523.29573924.50965722
8/200824.48094623.96886625.28309121
7/200825.80596325.24937226.40340223
6/200825.53447325.20687926.02519121
5/200825.37289925.04784325.84885221
4/200826.15720425.51382626.74226122
3/200826.17568825.48299726.92859419
2/200824.30426024.01304225.30006321
1/200824.07571923.54441224.55988622
12/200723.26719422.90246623.69678819
11/200723.61091122.84471924.15264922
10/200722.57556122.34519122.84197923
9/200722.34329321.85471522.67588420
8/200722.03488121.78597622.34631423
7/200721.94025821.71911522.09096622
6/200721.49467421.28136021.76664621
5/200721.69162321.50739421.90731222
4/200721.87406621.70101322.05428319
3/200721.76327821.60227522.00125222
2/200721.37055321.14117221.69404520
1/200721.32365521.11692021.83804422
12/200621.92519621.69181722.23922319
11/200621.44026321.08625821.97881122
10/200621.02103920.83633021.29616622
9/200621.29593521.05957121.53244021
8/200621.52055521.31247921.67840223
7/200621.42858021.07508021.62409821
6/200621.48497821.16363722.01538322
5/200621.74354021.35255322.10649122
4/200620.47965318.70802921.14027218
3/200618.76886918.60759918.98481623
2/200618.77479818.57453719.06406920
1/200619.14287718.65319319.45625222
12/200518.76087118.56423919.09199921
11/200518.68855118.46052919.13342822
10/200519.00425618.79676319.23745921
9/200519.37926218.87763019.90825822
8/200519.39670119.19882819.65905723
7/200518.93087418.74660019.14509721
6/200519.36265319.09112519.68356222
5/200520.13355519.65338920.59725822
4/200520.60656620.19317521.70415521
3/200522.15187621.65210722.51690621
2/200521.83089921.28714022.39364620
1/200519.81755317.74946922.07036521
12/200418.32935318.05631618.55097523
11/200417.93062717.41478318.47516922
10/200417.00559116.59663217.53874521
9/200416.61997316.43007116.78523522
8/200416.56347716.39914816.91577822
7/200416.75729116.41481117.00241122
6/200415.83056913.90909717.03655422
5/200413.80062613.69047913.91273921
4/200413.67047613.56032713.75961420
3/200413.56315613.41905513.70725623
2/200413.50753013.45984813.56985120
1/200413.57453813.51978413.62902421
12/200313.67284113.61418213.74537621
11/200313.63268813.51204813.74448720
10/200313.72514413.67990513.80430023
9/200313.73523213.62640313.87459222
8/200313.80101813.72673313.88819221
7/200313.73287313.63952013.83755523
6/200313.79094013.67286413.91182821
5/200314.02374513.90181814.12541521
4/200314.20356214.04606414.39131920
3/200314.46329414.36699814.56689521
2/200314.48371214.43334514.54496320
1/200314.53624214.45592414.62906122
12/200214.47910414.38547414.63309020
11/200214.43169014.30371114.53283721
10/200214.06921513.93386514.30930123
9/200214.05974513.79126914.30315421
8/200214.02832113.83068514.29369222
7/200214.23764713.95261514.54104623
6/200213.65770313.36747214.21899220
5/200213.21292713.01970613.45745722
4/200212.70111812.56541612.96894921
3/200212.53145512.29880112.68659220
2/200212.36664112.27041512.53090620
1/200212.55195912.24571912.80078222
12/200112.70010212.48311412.86718119
11/200112.66162912.57587912.79766315

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CHF / CUP baþka döviz kurlarý ile:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).