fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 CNY-Çin [Çin Yuan Renminbisi / ¥]=0.125 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 CNY=0.124974 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=8.0016 CNY-Çin [Çin Yuan Renminbisi / ¥]1 CHF=8.001638 CNY
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-28

AyOrtalama CNY/CHF=Min CNY/CHF=Maks CNY/CHF=Açık gün sayısı
3/20240.1233220.1219940.12548920
2/20240.1218570.1192530.12318221
1/20240.1197170.1179480.12117623
12/20230.1211120.1178350.12276221
11/20230.1233820.1224870.12412322
10/20230.1236740.1218500.12637522
9/20230.1231370.1214660.12571121
8/20230.1212160.1203600.12231523
7/20230.1215880.1188440.12414021
6/20230.1257610.1232970.12828522
5/20230.1284340.1275170.12984423
4/20230.1304450.1282750.13295120
3/20230.1342440.1326500.13629423
2/20230.1352310.1342880.13643120
1/20230.1361310.1339660.13832222
12/20220.1335670.1325270.13486721
11/20220.1345300.1310570.13912322
10/20220.1385140.1371240.13977921
9/20220.1386920.1363750.14253022
8/20220.1406780.1394040.14208023
7/20220.1441000.1418240.14637621
6/20220.1448330.1421530.14904422
5/20220.1462030.1427720.14834622
4/20220.1467000.1453120.14792519
3/20220.1465390.1454260.14804423
2/20220.1453880.1443780.14680620
1/20220.1446170.1433630.14661221
12/20210.1445730.1434720.14544223
11/20210.1443020.1425810.14642522
10/20210.1437350.1424520.14453221
9/20210.1428500.1415550.14469522
8/20210.1411650.1397460.14235422
7/20210.1418420.1401780.14295622
6/20210.1413650.1400340.14307722
5/20210.1404250.1396030.14156221
4/20210.1413370.1404190.14377920
3/20210.1428370.1412590.14411823
2/20210.1389580.1376960.14074420
1/20210.1371000.1358520.13835320
12/20200.1358520.1346460.13779422
11/20200.1380050.1361320.13893621
10/20200.1355550.1345470.13687722
9/20200.1342700.1328770.13603322
8/20200.1313860.1306890.13218921
7/20200.1333220.1303170.13507223
6/20200.1343520.1332960.13604122
5/20200.1364820.1349170.13777920
4/20200.1372000.1360410.13800520
3/20200.1363710.1330900.13891122
2/20200.1395540.1373820.14067020
1/20200.1401060.1390150.14106822
12/20190.1401140.1387890.14164320
11/20190.1415190.1404000.14252721
10/20190.1399780.1388740.14096723
9/20190.1392100.1375130.14038521
8/20190.1386260.1368550.14424322
7/20190.1435590.1426370.14434623
6/20190.1432860.1417800.14448620
5/20190.1473250.1452610.15152322
4/20190.1499500.1482560.15180620
3/20190.1490830.1478260.15029821
2/20190.1486270.1474980.14946720
1/20190.1457730.1431630.14854022
12/20180.1440490.1425140.14551419
11/20180.1442340.1428520.14517622
10/20180.1436000.1426090.14466123
9/20180.1412010.1394730.14265520
8/20180.1443040.1416070.14573923
7/20180.1480610.1445780.15002822
6/20180.1531310.1499160.15544621
5/20180.1564480.1537800.15790222
4/20180.1537270.1516830.15630520
3/20180.1498400.1473610.15205021
2/20180.1478580.1456580.14996920
1/20180.1495330.1475070.15060722
12/20170.1497240.1485380.15097119
11/20170.1497650.1485080.15162822
10/20170.1482320.1458830.15062522
9/20170.1465680.1455910.14761721
8/20170.1447490.1432800.14663323
7/20170.1418510.1401280.14397421
6/20170.1422210.1410900.14310722
5/20170.1432450.1408650.14611022
4/20170.1451720.1437100.14628518
3/20170.1452980.1430180.14711523
2/20170.1457450.1437270.14717020
1/20170.1463870.1442210.14805322
12/20160.1473040.1462200.14852921
11/20160.1456140.1437400.14757222
10/20160.1467250.1456470.14732121
9/20160.1459380.1449920.14745122
8/20160.1459880.1440380.14768723
7/20160.1470270.1457000.14906421
6/20160.1471680.1451390.15041222
5/20160.1497260.1463350.15142422
4/20160.1487830.1475670.15023421
3/20160.1512210.1486930.15456221
2/20160.1516660.1478310.15514921
1/20160.1532510.1517250.15518720
12/20150.1542770.1518560.16086622
11/20150.1583940.1556910.16112321
10/20150.1525530.1497940.15637822
9/20150.1527120.1501640.15388422
8/20150.1526940.1463550.15868821
7/20150.1536900.1506650.15630623
6/20150.1502490.1477830.15235922
5/20150.1502630.1466700.15342020
4/20150.1552570.1507300.15832120
3/20150.1569230.1522080.16105922
2/20150.1496410.1472570.15181720
1/20150.1512380.1378220.16459321
12/20140.1575580.1547070.15955821
11/20140.1574050.1563830.15868020
10/20140.1555810.1537190.15761723
9/20140.1524740.1495320.15613122
8/20140.1478480.1466980.14907621
7/20140.1447550.1429970.14728723
6/20140.1438200.1428970.14494521
5/20140.1424880.1401490.14377421
4/20140.1417690.1405140.14375720
3/20140.1427040.1411290.14489821
2/20140.1470440.1431750.14949220
1/20140.1495360.1480010.15098622
12/20130.1470910.1459190.14938320
11/20130.1498000.1482470.15110321
10/20130.1479900.1464680.15013223
9/20130.1510600.1478740.15425621
8/20130.1514290.1502030.15319422
7/20130.1541430.1513870.15826823
6/20130.1523200.1500630.15616720
5/20130.1558060.1507810.15901422
4/20130.1514250.1498310.15317721
3/20130.1521880.1512890.15354120
2/20130.1476780.1453660.14940020
1/20130.1485890.1462560.15017122
12/20120.1478070.1459070.15029019
11/20120.1506570.1488320.15225722
10/20120.1486410.1473010.15009323
9/20120.1487540.1468310.15069120
8/20120.1523130.1499960.15398323
7/20120.1534300.1502850.15557222
6/20120.1507510.1486100.15299521
5/20120.1486880.1450760.15217922
4/20120.1449990.1436480.14620119
3/20120.1447470.1432410.14639922
2/20120.1448920.1421560.14755121
1/20120.1486480.1449450.15111722
12/20110.1469260.1427870.14959321
11/20110.1428730.1385890.14533822
10/20110.1408760.1355900.14549321
9/20110.1365250.1223610.14266622
8/20110.1219510.1134130.12879223
7/20110.1277180.1243890.13150621
6/20110.1297970.1287400.13129822
5/20110.1345370.1312790.13681522
4/20110.1376800.1333980.14128919
3/20110.1400000.1371150.14215423
2/20110.1444190.1407830.14762720
1/20110.1449830.1417140.14733121
12/20100.1457840.1417370.15079523
11/20100.1479240.1444880.15059422
10/20100.1451770.1427340.14829621
9/20100.1485830.1454980.15115322
8/20100.1532430.1498530.15623422
7/20100.1556470.1534130.15962322
6/20100.1654020.1596230.17083622
5/20100.1653670.1585800.17059721
4/20100.1566890.1542250.15863820
3/20100.1563620.1545400.15861223
2/20100.1569880.1543840.15890420
1/20100.1515560.1487440.15407620
12/20090.1505810.1461190.15371622
11/20090.1483760.1465890.15108221
10/20090.1496720.1474550.15279922
9/20090.1523650.1498660.15614022
8/20090.1562970.1546260.15812421
7/20090.1579600.1563100.16001423
6/20090.1581560.1556330.16070222
5/20090.1623310.1571530.16728920
4/20090.1681240.1653480.17125620
3/20090.1692450.1642040.17433322
2/20090.1705250.1693490.17332520
1/20090.1651000.1572170.17093021
12/20080.1673250.1526870.17670721
11/20080.1743830.1691640.17853120
10/20080.1668980.1634850.17079923
9/20080.1622920.1583750.16621822
8/20080.1580560.1531840.16150421
7/20080.1502060.1472920.15334123
6/20080.1504380.1473650.15223121
5/20080.1498020.1475710.15119121
4/20080.1448260.1417670.14870222
3/20080.1431490.1389360.14634119
2/20080.1521740.1472740.15399021
1/20080.1520460.1503000.15429622
12/20070.1544980.1511080.15719019
11/20070.1513130.1486480.15568922
10/20070.1565160.1551490.15797623
9/20070.1576200.1555650.16060520
8/20070.1588090.1568270.16026323
7/20070.1594550.1586730.16052422
6/20070.1615310.1594090.16327021
5/20070.1591940.1570330.16080822
4/20070.1568490.1557190.15804519
3/20070.1573620.1557890.15839422
2/20070.1600000.1577940.16157220
1/20070.1595840.1554830.16142722
12/20060.1545140.1523420.15632419
11/20060.1572200.1539250.15948122
10/20060.1595410.1574170.16080222
9/20060.1568880.1549110.15870521
8/20060.1544480.1533420.15576923
7/20060.1547890.1532750.15709921
6/20060.1540470.1502770.15633322
5/20060.1520700.1498390.15470022
4/20060.1601280.1563440.16331618
3/20060.1624670.1608440.16393023
2/20060.1621060.1594120.16405820
1/20060.1587170.1561530.16278622
12/20050.1616720.1588860.16334421
11/20050.1621650.1584940.16388222
10/20050.1593830.1575460.16108621
9/20050.1562810.1520820.16036022
8/20050.1559290.1539800.15743723
7/20050.1575140.1546820.16056021
6/20050.1529970.1504720.15519622
5/20050.1471840.1438560.15073922
4/20050.1446330.1427230.14669821
3/20050.1419460.1396310.14520421
2/20050.1440520.1403520.14770020
1/20050.1425790.1382600.14450021
12/20040.1385700.1369550.14070123
11/20040.1416580.1374630.14577922
10/20040.1493910.1448250.15302421
9/20040.1527250.1512730.15446622
8/20040.1528270.1501730.15533922
7/20040.1505580.1480930.15481722
6/20040.1513170.1496100.15281822
5/20040.1551090.1511140.15802221
4/20040.1568680.1530630.15887220
3/20040.1545410.1524480.15740523
2/20040.1504590.1480880.15365620
1/20040.1501100.1475200.15344321
12/20030.1530170.1491530.15703821
11/20030.1611490.1561040.16620020
10/20030.1601520.1586840.16201223
9/20030.1668240.1598550.17190022
8/20030.1672270.1628670.17214321
7/20030.1645730.1626510.16780823
6/20030.1598000.1573860.16448521
5/20030.1582630.1552410.16313021
4/20030.1668200.1639640.16995220
3/20030.1644710.1600320.16877421
2/20030.1647080.1625480.16615620
1/20030.1664720.1632240.16996522
12/20020.1743690.1674670.18098020
11/20020.1771930.1747270.18001721
10/20020.1805600.1784690.18236623
9/20020.1806150.1767660.18443021
8/20020.1810120.1776370.18360422
7/20020.1782500.1744180.18226723
6/20020.1863800.1784510.19051320
5/20020.1921760.1886370.19499722
4/20020.2000980.1958280.20236021
3/20020.2026680.1996470.20662120
2/20020.2053490.2032410.20710420
1/20020.2018920.1984500.20772522
12/20010.2000620.1973940.20346219
11/20010.1995750.1957270.20193522
10/20010.1974790.1937280.20125023
9/20010.1979890.1901060.20640220
8/20010.2033970.1994190.20779623
7/20010.2127050.2070190.21951222
6/20010.2157910.2129550.21761421
5/20010.2121520.2087780.21682722
4/20010.2073040.2043520.21062319
3/20010.2042100.1986130.20907522
2/20010.2015060.1970360.20465620
1/20010.1970860.1931150.20158022
12/20000.2040470.1979410.20950119
11/20000.2148740.2101880.21811022
10/20000.2140130.2093210.22108922
9/20000.2122670.2081590.21606921
8/20000.2074160.2017930.21050323
7/20000.1995490.1962180.20312321
6/20000.1988510.1959040.20399422
5/20000.2077280.2030780.21134622
4/20000.2010450.1966610.20909618
3/20000.2011610.1980620.20350823
2/20000.1975990.1934250.20151921
1/20000.1921320.1870360.19872421
12/19990.1915880.1889430.19319823
11/19990.1877630.1834830.19234022
10/19990.1800800.1765780.18543321
9/19990.1844440.1807670.18772722
8/19990.1825210.1791320.18555722
7/19990.1874170.1806440.19196122
6/19990.1858690.1838620.18784822
5/19990.1823320.1800520.18437421
4/19990.1809260.1783690.18386022
3/19990.1772750.1753360.18030423
2/19990.1724100.1701840.17587220
1/19990.1672290.1640290.17125621
12/19980.1645420.1613060.16662623
11/19980.1673890.1631190.17043521
10/19980.1616300.1564680.16469222
9/19980.1694870.1660830.17491022
8/19980.1807220.1758160.18246821
7/19980.1830400.1786570.18669923
6/19980.1805870.1782350.18428022
5/19980.1788790.1761190.18119721
4/19980.1822030.1793240.18555022
3/19980.1799520.1766020.18391822
2/19980.1769740.1747280.17920120
1/19980.1782330.1750290.18156122
12/19970.1738450.1724910.17611823
11/19970.1701210.1676540.17237020
10/19970.1755160.1689240.17902023
9/19970.1780470.1752240.18157222
8/19970.1829910.1794920.18559921
7/19970.1790630.1758040.18430423
6/19970.1744020.1732280.17648121
5/19970.1732700.1694670.17798122
4/19970.1767420.1735310.17847622
3/19970.1770100.1735190.18003721
2/19970.1757730.1722740.17923920
1/19970.1679400.1628170.17319223
12/19960.1594720.1555900.16241222
11/19960.1529910.1513090.15583721
10/19960.1510350.1495770.15243023
9/19960.1478000.1446510.15096621
8/19960.1442450.1427510.14533222
7/19960.1478690.1424950.15142623
6/19960.1506390.1494540.15200120
5/19960.1502680.1477820.15295323
4/19960.1458560.1427960.14835722
3/19960.1432410.1419680.14476521
2/19960.1434840.1408440.14623121
1/19960.1413190.1378630.14592423
12/19950.1396570.1380640.14133521
11/19950.1371360.1358670.14002122
10/19950.1374330.1351270.13875322
9/19950.1427730.1375240.14663921
8/19950.1437030.1382300.14859423
7/19950.1389530.1375790.14140621
6/19950.1391900.1375180.14222122
5/19950.1401490.1350090.14605623
4/19950.1350000.1330360.13733520
3/19950.1387510.1345960.14711123
2/19950.1503930.1461860.15342820
1/19950.1522200.1495450.15540922
12/19940.1563550.1549100.15735122
11/19940.1516810.1459850.15603322
10/19940.1478870.1450960.15172021
9/19940.1510350.1494680.15507422
8/19940.1531740.1502890.15591523
7/19940.1529620.1492080.15642921
6/19940.1583820.1529300.16338322
5/19940.1628250.1610090.16526722
4/19940.1645810.1615730.16660521
3/19940.1637970.1615730.16522023
2/19940.1670720.1640460.16989020
1/19940.1686750.1664040.17038021
12/19930.2515550.2469020.25801223
11/19930.2577820.2561450.25985422
10/19930.2484600.2416700.25663221
9/19930.2446880.2393430.25377722
8/19930.2585550.2528300.26297822
7/19930.2621950.2595420.26603322
6/19930.2559100.2477320.26283022
5/19930.2525070.2468610.25725621
4/19930.2548900.2477840.26084522
3/19930.2644750.2607580.26821323
2/19930.2622330.2594820.26551820
1/19930.2556760.2498530.26054521
12/19920.2444800.2355670.25484823
11/19920.2539070.2492280.26055421
10/19920.2372160.2220170.24731222
9/19920.2318190.2231580.23852222
8/19920.2389940.2307240.24394921
7/19920.2443810.2343460.24981723
6/19920.2600300.2499170.26797122
5/19920.2704380.2650620.27616321
4/19920.2754760.2714740.27897322
3/19920.2748670.2703810.27875422
2/19920.2659490.2563350.27435820
1/19920.2563760.2469080.26304823
12/19910.2553690.2481740.26369822
11/19910.2664660.2602750.27269521
10/19910.2742740.2690230.27886623
9/19910.2756780.2703200.28374421
8/19910.2830500.2788040.28911322
7/19910.2887160.2834620.29425923
6/19910.2853380.2789970.29058020
5/19910.2731490.2690740.27678123
4/19910.2733940.2674390.28201222
3/19910.2649610.2536680.27878521
2/19910.2419630.2359030.25147120
1/19910.2430540.2388640.24841423
12/19900.2446260.2398190.25061221
11/19900.2540460.2370480.27250322
10/19900.2707140.2679610.27377023
9/19900.2759050.2711300.28147920
8/19900.2767120.2654260.29151623
7/19900.2943770.2859170.29911822
6/19900.3010820.2970060.30577421
5/19900.2998920.2938380.30841423
4/19900.3142000.3078840.31805921
3/19900.3193500.3160190.32277922
2/19900.3144250.3111600.31784620
1/19900.3207750.3128510.33217823
12/19890.3782750.3225980.43030221
11/19890.4338230.4263420.44028922
10/19890.4372220.4300030.44836222
9/19890.4522970.4336910.46135821
8/19890.4448460.4267810.45376423
7/19890.4373310.4306950.44584821
6/19890.4583430.4480750.47371822
5/19890.4624000.4472870.48177823
4/19890.4414850.4370250.44728720
3/19890.4306210.4206470.44471023
2/19890.4220880.4154430.42921720
1/19890.4170650.3999230.42572922
12/19880.3964840.3865250.40507322
11/19880.3936220.3855410.40349422
10/19880.4133400.3990940.42497821
9/19880.4226420.4164430.42819522
8/19880.4242390.4168330.43119123
7/19880.4105310.4045980.41971121
6/19880.3911500.3822010.40474622
5/19880.3778370.3735640.38597822
4/19880.3704930.3661790.37554021
3/19880.3716530.3663690.37649923
2/19880.3729970.3693140.37674421
1/19880.3589980.3427980.36738421
12/19870.3563020.3427980.36550323
11/19870.3703800.3593940.38083721
10/19870.4007760.3851330.41197822
9/19870.4025540.3975200.40994022
8/19870.4123910.4010770.42299221
7/19870.4114930.4048600.41556623
6/19870.4039670.3958490.41085422
5/19870.3937230.3874000.40527621
4/19870.4007090.3884590.40901222
3/19870.4118980.4035700.41923422
2/19870.4135110.4054070.42133020
1/19870.4189790.3989270.43474122
12/19860.4460630.4347070.45756123
11/19860.4520150.4411860.46270920
10/19860.4408750.4336200.45984123
9/19860.4449510.4348970.45357622
8/19860.4476690.4424700.45531621
7/19860.4832660.4527410.55644123
6/19860.5731450.5600850.59892521
5/19860.5783000.5636810.59517122
4/19860.5919530.5672570.62173122
3/19860.5929010.5812130.60977521
2/19860.6082110.5799220.63763320
1/19860.6443910.6282650.65440823
12/19850.6555160.6457930.66231822
11/19850.6636970.6477500.67262721
10/19850.7048960.6684160.73268323
9/19850.7860280.7323050.82184121
8/19850.7877520.7714280.81217822
7/19850.8386770.7910590.88651423
6/19850.8960440.8823410.91070720
5/19850.9160180.8968310.95056223
4/19850.9103650.8755860.93665922
3/19850.9852990.9264451.01689521
2/19850.9854170.9547501.02400520
1/19850.9422770.9252080.95310923
12/19840.9154520.9106150.92564621
11/19840.9217170.9017660.94543022
10/19840.9531990.9386730.96786623
9/19840.9829570.9679140.99825920
8/19841.0201490.9899411.05925623
7/19841.0473541.0364591.05474822
6/19841.0275471.0111951.04359021
5/19841.0359441.0164791.05118823
4/19841.0451891.0393681.05187821
3/19841.0403231.0263981.05706922
2/19841.0701361.0518441.08165821
1/19841.0918391.0782951.11374922
12/19831.1023871.0866341.11087722
11/19831.0875611.0780161.09550622
10/19831.0731231.0639591.08521921
9/19831.0890821.0748611.09967022
8/19831.0897981.0704371.10171323
7/19831.0600241.0444411.06936921
6/19831.0582641.0491791.07084222
5/19831.0347411.0243131.04589022
4/19831.0319171.0230901.04126021
3/19831.0393591.0287441.04471623
2/19831.0258791.0143031.03588120
1/19831.0227001.0075851.04242521
12/19821.0536001.0281601.08176523
11/19821.0985741.0731531.11291122
10/19821.0922831.0787751.11208121
9/19821.0917191.0761871.10379322
8/19821.0845541.0672941.09867922
7/19821.0848331.0611531.09737922
6/19821.0919171.0789791.10838822
5/19821.0743451.0519031.08991921
4/19821.0567491.0364091.07008622
3/19821.0237811.0132961.03691823
2/19821.0372801.0233991.05161020
1/19821.0402771.0212241.05684121
12/19811.0419051.0289281.06291423
11/19811.0250081.0118081.04252721
10/19811.0730491.0443441.11551222
9/19811.1545951.1123291.21284822
8/19811.2039681.1887881.21418821
7/19811.1876401.1734631.20426223
6/19811.1764191.1565251.20180622
5/19811.1931311.1745221.21217221
4/19811.1834951.1705591.19936922
3/19811.1798531.1562941.21924522
2/19811.2036341.1797581.23075220
1/19811.1657351.0358611.21141122
12/19801.0756361.0706211.08357323
11/19801.0695371.0661111.07555320
10/19801.0667921.0565771.07613823
9/19801.0762291.0728791.08083922
8/19801.0831331.0797461.08634621
7/19801.0743281.0664081.08574423
6/19801.0782651.0720761.08920221
5/19801.0819921.0741861.08855022
4/19801.0974061.0786721.11666422
3/19801.1099391.1003021.11745821
2/19801.0872231.0754391.10891521
1/19801.0673691.0593191.08076123
3/19791.0765051.0737821.0781548
2/19791.0768301.0651741.09934320
1/19791.0719801.0352131.09474123
12/19780.9941940.9630081.03413121
11/19780.9912820.9003401.04416022
10/19780.9136500.8819590.94724922
9/19780.9331700.8654800.96819121
8/19780.9898600.9343981.02904023
7/19781.0700661.0352301.09330621
6/19781.1191931.1013731.13792622
5/19781.1654331.1267861.18263723
4/19781.1292911.0870711.16978720
3/19781.1277161.0583001.17446223
2/19781.1312361.0599961.17929320
1/19781.1816011.1401151.21621522
12/19771.1167751.0788861.15553322
11/19771.1834991.1571091.19799122
10/19771.2263751.2001311.25802521
9/19771.2785611.2580941.29087722
8/19771.2954551.2789301.31373023
7/19771.2982041.2837681.32544621
6/19771.3391411.3242781.34840222
5/19771.3556221.3476631.36121922
4/19771.3595781.3522391.36799321
3/19771.3732161.3663721.38188523
2/19771.3562351.3479411.37667520
1/19771.3394531.3135551.36188421
12/19761.2614611.2520371.26465523
11/19761.2567051.2503721.25924722
10/19761.2594131.2514531.26617421
9/19761.2737231.2614561.27936522
8/19761.2767141.2692661.28603622
7/19761.2790081.2707711.29294722
6/19761.2708841.2356781.28971822
5/19761.2799601.2560211.29969021
4/19761.3017511.2911731.30874222
3/19761.3211901.3052501.33557723
2/19761.3229221.3122721.33687520
1/19761.3411781.3369481.35013522
12/19751.4161111.4075751.43959723
11/19751.4257751.4095431.44035120
10/19751.4323821.4096751.46858423
9/19751.4555441.4387811.48175722
8/19751.4421071.4336791.45363521
7/19751.4028371.3485881.45735723
6/19751.3407131.3355011.34965621
5/19751.3474281.3286111.37655922
4/19751.3745811.3518521.38616522
3/19751.3336401.2901561.35725321
2/19751.3317641.2871341.37269020
1/19751.3584151.3092881.38347023
12/19741.3291001.2835661.39908322
11/19741.4028961.3306941.45938521
10/19741.4780931.4504971.50587923
9/19741.5290501.5062251.54434021
8/19741.5201931.4962441.53347722
7/19741.5115431.4864011.53117123
6/19741.5250421.4989191.54976020
5/19741.4837771.4255491.52317123
4/19741.5427491.4915791.56762722
3/19741.5708671.5314861.61102121
2/19741.6188771.5588041.66839220
1/19741.7117561.6575321.74551623
12/19731.6077501.5949911.63402321
11/19731.5895681.5501541.61632722
10/19731.5208541.5070371.55538323
9/19731.5150281.4996591.52598820
8/19731.4925971.4246121.53994123
7/19731.4152361.3632121.45276622
6/19731.5344491.4757271.55624521
5/19731.5940561.5482381.63292923
4/19731.6281121.6227181.64055221
3/19731.5966361.5728931.63112222
2/19731.7211031.5852051.81171420
1/19731.8764891.8182081.89595323
12/19721.6788611.6718291.68242721
11/19721.6906231.6818951.69420422
10/19721.6910071.6853271.69564722
9/19721.6861831.6823611.69251521
8/19721.6836981.6794031.68831423
7/19721.6765351.6704221.68738821
6/19721.6940901.6594891.71194422
5/19721.7191391.7117941.72313923
4/19721.7176541.7082021.72703920
3/19721.7147351.6994481.72484823
2/19721.7189791.7116641.72575121
1/19721.7334241.7212931.74705921
12/19711.5854901.5726421.60597823
11/19711.6173001.6048411.62355722
10/19711.6148621.6079871.62292221
9/19711.6175931.6056071.62874122
8/19711.6378481.6044161.66108822
7/19711.6631301.6591091.66770722
6/19711.6622211.6590491.66648622
5/19711.6818531.6536171.74515721
4/19711.7459841.7446461.74873722
3/19711.7467061.7447941.74932623
2/19711.7455151.7447721.74931820
1/19711.7488941.7453101.75366921
12/19701.7512301.7474461.75282323
11/19701.7544371.7502191.75948821
10/19701.7588401.7564601.76157322
9/19701.7491701.7465501.75729622
8/19701.7472311.7456661.74859221
7/19701.7480801.7446691.75184223
6/19701.7525551.7508811.75440922
5/19701.7506391.7456871.75589721
4/19701.7473651.7461261.74984822
3/19701.7504751.7482611.75193722
2/19701.7461591.7450011.74795220
1/19701.7525971.7491111.75729122
12/19691.7502391.7472971.75610523
11/19691.7569301.7507711.76229320
10/19691.7477751.7433271.75896023
9/19691.7457251.7445831.74850622
8/19691.7485731.7457611.75089721
7/19691.7510461.7481551.75692223
6/19691.7521271.7457761.75954121
5/19691.7578001.7524261.78132722
4/19691.7557851.7487811.75910922
3/19691.7461771.7444911.75567821
2/19691.7548681.7483171.75755020
1/19691.7542041.7476531.75731623
12/19681.7459431.7439701.74821622
11/19681.7467011.7446331.74804821
10/19681.7454271.7446581.74848323
9/19681.7468711.7444811.74948921
8/19681.7490361.7463581.75180122
7/19681.7456721.7444951.74791423
6/19681.7481401.7443161.75105020
5/19681.7560321.7448681.76346623
4/19681.7619851.7590301.76376422
3/19681.7594361.7443321.76503021
2/19681.7663281.7650291.76713921
1/19681.7641481.7570741.76683023
12/19671.7538591.7525451.75719021
11/19671.7546441.7528021.75899222
10/19671.7633481.7596811.76473422
9/19671.7637341.7622791.76494821
8/19671.7612951.7585901.76375023
7/19671.7560121.7539291.75785421
6/19671.7532511.7526631.75433322
5/19671.7529281.7526351.75367523
4/19671.7564091.7526621.76034820
3/19671.7599621.7588141.76131623
2/19671.7612111.7599861.76196720
1/19671.7590371.7580501.76187822
12/19661.7560691.7545931.75838122
11/19661.7551841.7527111.76093122
10/19661.7609271.7572921.76282321
9/19661.7580611.7561281.76001722
8/19661.7574151.7547351.75907023
7/19661.7535261.7527131.75461021
6/19661.7530511.7524871.75420622
5/19661.7531821.7526991.75454022
4/19661.7585371.7538731.76383221
3/19661.7628371.7610641.76438123
2/19661.7602451.7574801.76270420
1/19661.7579841.7548191.76082321
12/19651.7535221.7528171.75442123
11/19651.7545161.7535671.75513922
10/19651.7545721.7533571.75569521
9/19651.7535641.7528531.75435222
8/19651.7537451.7526181.75647122
7/19651.7564061.7525311.76122022
6/19651.7603671.7581241.76200522
5/19651.7655091.7630771.76668021
4/19651.7644411.7615891.76700822
3/19651.7642071.7597881.76666823
2/19651.7581791.7562871.76058420
1/19651.7544691.7526211.75672121
12/19641.7527541.7525141.75292523
11/19641.7528571.7525911.75316821
10/19641.7535181.7526461.75483022
9/19641.7546301.7533421.75560922
8/19641.7550131.7543531.75642421
7/19641.7552571.7535081.75713623
6/19641.7528251.7525931.75402322
5/19641.7528741.7525211.75326121
4/19641.7551091.7526741.75843122
3/19641.7574461.7561861.75884322
2/19641.7566831.7536911.75933720
1/19641.7531171.7526981.75375823
12/19631.7530411.7527391.75377222
11/19631.7532861.7529591.75373921
10/19631.7528891.7525561.75366923
9/19631.7529041.7526701.75320521
8/19631.7535041.7529571.75440522
7/19631.7561781.7543401.75857423
6/19631.7563701.7544301.75851420
5/19631.7560851.7537411.75880523
4/19631.7583551.7578611.75970922
3/19631.7580921.7561181.75947521
2/19631.7565901.7558201.75739020
1/19631.7568101.7545701.75859923
12/19621.7529751.7522411.75568521
11/19621.7529621.7523091.75365822
10/19621.7553291.7520521.75795323
9/19621.7560601.7547801.75738220
8/19621.7554941.7547891.75652423
7/19621.7534931.7524691.75615622
6/19621.7528211.7521551.75335821
5/19621.7583011.7527591.76535623
4/19621.7650571.7627291.76649021
3/19621.7627261.7605311.76582222
2/19621.7574511.7538011.76115420
1/19621.7538911.7523741.75503323
12/19611.7529171.7523741.75380421
11/19611.7558051.7545591.75672722
10/19611.7557761.7539091.75751222
9/19611.7531301.7525471.75647321
8/19611.7534241.7521631.75534923
7/19611.7529531.7525751.75421121
6/19611.7549791.7524711.75859922
5/19611.7582401.7570661.75917423
4/19611.7564551.7534361.75830420
3/19611.7549021.7455671.76027923
2/19611.7547911.7510891.76103220
1/19611.7492481.7486951.75139522
12/19601.7487891.7484851.74938822
11/19601.7496921.7486661.75038222
10/19601.7501301.7487561.75167421
9/19601.7494161.7486071.75113822
8/19601.7509161.7486981.75513023
7/19601.7520851.7485591.75413021
6/19601.7525551.7520441.75367622
5/19601.7563281.7517721.76170122
4/19601.7621471.7613351.76298521
3/19601.7613461.7606031.76210323
2/19601.7616741.7596251.76278721
1/19601.7572491.7553401.75949221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CNY / CHF baþka döviz kurlarý ile:
CNY / AUDCNY / CADCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).