Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 CNY-Çin [Çin Yuan Renminbisi / ¥]=0.125 CHF-Ýsviçre [Ýsviçre Frangý / F CH] | 1 CNY=0.124974 CHF | 1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=8.0016 CNY-Çin [Çin Yuan Renminbisi / ¥] | 1 CHF=8.001638 CNY |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-03-28
Ay | Ortalama CNY/CHF= | Min CNY/CHF= | Maks CNY/CHF= | Açık gün sayısı | 3/2024 | 0.123322 | 0.121994 | 0.125489 | 20 | 2/2024 | 0.121857 | 0.119253 | 0.123182 | 21 | 1/2024 | 0.119717 | 0.117948 | 0.121176 | 23 | 12/2023 | 0.121112 | 0.117835 | 0.122762 | 21 | 11/2023 | 0.123382 | 0.122487 | 0.124123 | 22 | 10/2023 | 0.123674 | 0.121850 | 0.126375 | 22 | 9/2023 | 0.123137 | 0.121466 | 0.125711 | 21 | 8/2023 | 0.121216 | 0.120360 | 0.122315 | 23 | 7/2023 | 0.121588 | 0.118844 | 0.124140 | 21 | 6/2023 | 0.125761 | 0.123297 | 0.128285 | 22 | 5/2023 | 0.128434 | 0.127517 | 0.129844 | 23 | 4/2023 | 0.130445 | 0.128275 | 0.132951 | 20 | 3/2023 | 0.134244 | 0.132650 | 0.136294 | 23 | 2/2023 | 0.135231 | 0.134288 | 0.136431 | 20 | 1/2023 | 0.136131 | 0.133966 | 0.138322 | 22 | 12/2022 | 0.133567 | 0.132527 | 0.134867 | 21 | 11/2022 | 0.134530 | 0.131057 | 0.139123 | 22 | 10/2022 | 0.138514 | 0.137124 | 0.139779 | 21 | 9/2022 | 0.138692 | 0.136375 | 0.142530 | 22 | 8/2022 | 0.140678 | 0.139404 | 0.142080 | 23 | 7/2022 | 0.144100 | 0.141824 | 0.146376 | 21 | 6/2022 | 0.144833 | 0.142153 | 0.149044 | 22 | 5/2022 | 0.146203 | 0.142772 | 0.148346 | 22 | 4/2022 | 0.146700 | 0.145312 | 0.147925 | 19 | 3/2022 | 0.146539 | 0.145426 | 0.148044 | 23 | 2/2022 | 0.145388 | 0.144378 | 0.146806 | 20 | 1/2022 | 0.144617 | 0.143363 | 0.146612 | 21 | 12/2021 | 0.144573 | 0.143472 | 0.145442 | 23 | 11/2021 | 0.144302 | 0.142581 | 0.146425 | 22 | 10/2021 | 0.143735 | 0.142452 | 0.144532 | 21 | 9/2021 | 0.142850 | 0.141555 | 0.144695 | 22 | 8/2021 | 0.141165 | 0.139746 | 0.142354 | 22 | 7/2021 | 0.141842 | 0.140178 | 0.142956 | 22 | 6/2021 | 0.141365 | 0.140034 | 0.143077 | 22 | 5/2021 | 0.140425 | 0.139603 | 0.141562 | 21 | 4/2021 | 0.141337 | 0.140419 | 0.143779 | 20 | 3/2021 | 0.142837 | 0.141259 | 0.144118 | 23 | 2/2021 | 0.138958 | 0.137696 | 0.140744 | 20 | 1/2021 | 0.137100 | 0.135852 | 0.138353 | 20 | 12/2020 | 0.135852 | 0.134646 | 0.137794 | 22 | 11/2020 | 0.138005 | 0.136132 | 0.138936 | 21 | 10/2020 | 0.135555 | 0.134547 | 0.136877 | 22 | 9/2020 | 0.134270 | 0.132877 | 0.136033 | 22 | 8/2020 | 0.131386 | 0.130689 | 0.132189 | 21 | 7/2020 | 0.133322 | 0.130317 | 0.135072 | 23 | 6/2020 | 0.134352 | 0.133296 | 0.136041 | 22 | 5/2020 | 0.136482 | 0.134917 | 0.137779 | 20 | 4/2020 | 0.137200 | 0.136041 | 0.138005 | 20 | 3/2020 | 0.136371 | 0.133090 | 0.138911 | 22 | 2/2020 | 0.139554 | 0.137382 | 0.140670 | 20 | 1/2020 | 0.140106 | 0.139015 | 0.141068 | 22 | 12/2019 | 0.140114 | 0.138789 | 0.141643 | 20 | 11/2019 | 0.141519 | 0.140400 | 0.142527 | 21 | 10/2019 | 0.139978 | 0.138874 | 0.140967 | 23 | 9/2019 | 0.139210 | 0.137513 | 0.140385 | 21 | 8/2019 | 0.138626 | 0.136855 | 0.144243 | 22 | 7/2019 | 0.143559 | 0.142637 | 0.144346 | 23 | 6/2019 | 0.143286 | 0.141780 | 0.144486 | 20 | 5/2019 | 0.147325 | 0.145261 | 0.151523 | 22 | 4/2019 | 0.149950 | 0.148256 | 0.151806 | 20 | 3/2019 | 0.149083 | 0.147826 | 0.150298 | 21 | 2/2019 | 0.148627 | 0.147498 | 0.149467 | 20 | 1/2019 | 0.145773 | 0.143163 | 0.148540 | 22 | 12/2018 | 0.144049 | 0.142514 | 0.145514 | 19 | 11/2018 | 0.144234 | 0.142852 | 0.145176 | 22 | 10/2018 | 0.143600 | 0.142609 | 0.144661 | 23 | 9/2018 | 0.141201 | 0.139473 | 0.142655 | 20 | 8/2018 | 0.144304 | 0.141607 | 0.145739 | 23 | 7/2018 | 0.148061 | 0.144578 | 0.150028 | 22 | 6/2018 | 0.153131 | 0.149916 | 0.155446 | 21 | 5/2018 | 0.156448 | 0.153780 | 0.157902 | 22 | 4/2018 | 0.153727 | 0.151683 | 0.156305 | 20 | 3/2018 | 0.149840 | 0.147361 | 0.152050 | 21 | 2/2018 | 0.147858 | 0.145658 | 0.149969 | 20 | 1/2018 | 0.149533 | 0.147507 | 0.150607 | 22 | 12/2017 | 0.149724 | 0.148538 | 0.150971 | 19 | 11/2017 | 0.149765 | 0.148508 | 0.151628 | 22 | 10/2017 | 0.148232 | 0.145883 | 0.150625 | 22 | 9/2017 | 0.146568 | 0.145591 | 0.147617 | 21 | 8/2017 | 0.144749 | 0.143280 | 0.146633 | 23 | 7/2017 | 0.141851 | 0.140128 | 0.143974 | 21 | 6/2017 | 0.142221 | 0.141090 | 0.143107 | 22 | 5/2017 | 0.143245 | 0.140865 | 0.146110 | 22 | 4/2017 | 0.145172 | 0.143710 | 0.146285 | 18 | 3/2017 | 0.145298 | 0.143018 | 0.147115 | 23 | 2/2017 | 0.145745 | 0.143727 | 0.147170 | 20 | 1/2017 | 0.146387 | 0.144221 | 0.148053 | 22 | 12/2016 | 0.147304 | 0.146220 | 0.148529 | 21 | 11/2016 | 0.145614 | 0.143740 | 0.147572 | 22 | 10/2016 | 0.146725 | 0.145647 | 0.147321 | 21 | 9/2016 | 0.145938 | 0.144992 | 0.147451 | 22 | 8/2016 | 0.145988 | 0.144038 | 0.147687 | 23 | 7/2016 | 0.147027 | 0.145700 | 0.149064 | 21 | 6/2016 | 0.147168 | 0.145139 | 0.150412 | 22 | 5/2016 | 0.149726 | 0.146335 | 0.151424 | 22 | 4/2016 | 0.148783 | 0.147567 | 0.150234 | 21 | 3/2016 | 0.151221 | 0.148693 | 0.154562 | 21 | 2/2016 | 0.151666 | 0.147831 | 0.155149 | 21 | 1/2016 | 0.153251 | 0.151725 | 0.155187 | 20 | 12/2015 | 0.154277 | 0.151856 | 0.160866 | 22 | 11/2015 | 0.158394 | 0.155691 | 0.161123 | 21 | 10/2015 | 0.152553 | 0.149794 | 0.156378 | 22 | 9/2015 | 0.152712 | 0.150164 | 0.153884 | 22 | 8/2015 | 0.152694 | 0.146355 | 0.158688 | 21 | 7/2015 | 0.153690 | 0.150665 | 0.156306 | 23 | 6/2015 | 0.150249 | 0.147783 | 0.152359 | 22 | 5/2015 | 0.150263 | 0.146670 | 0.153420 | 20 | 4/2015 | 0.155257 | 0.150730 | 0.158321 | 20 | 3/2015 | 0.156923 | 0.152208 | 0.161059 | 22 | 2/2015 | 0.149641 | 0.147257 | 0.151817 | 20 | 1/2015 | 0.151238 | 0.137822 | 0.164593 | 21 | 12/2014 | 0.157558 | 0.154707 | 0.159558 | 21 | 11/2014 | 0.157405 | 0.156383 | 0.158680 | 20 | 10/2014 | 0.155581 | 0.153719 | 0.157617 | 23 | 9/2014 | 0.152474 | 0.149532 | 0.156131 | 22 | 8/2014 | 0.147848 | 0.146698 | 0.149076 | 21 | 7/2014 | 0.144755 | 0.142997 | 0.147287 | 23 | 6/2014 | 0.143820 | 0.142897 | 0.144945 | 21 | 5/2014 | 0.142488 | 0.140149 | 0.143774 | 21 | 4/2014 | 0.141769 | 0.140514 | 0.143757 | 20 | 3/2014 | 0.142704 | 0.141129 | 0.144898 | 21 | 2/2014 | 0.147044 | 0.143175 | 0.149492 | 20 | 1/2014 | 0.149536 | 0.148001 | 0.150986 | 22 | 12/2013 | 0.147091 | 0.145919 | 0.149383 | 20 | 11/2013 | 0.149800 | 0.148247 | 0.151103 | 21 | 10/2013 | 0.147990 | 0.146468 | 0.150132 | 23 | 9/2013 | 0.151060 | 0.147874 | 0.154256 | 21 | 8/2013 | 0.151429 | 0.150203 | 0.153194 | 22 | 7/2013 | 0.154143 | 0.151387 | 0.158268 | 23 | 6/2013 | 0.152320 | 0.150063 | 0.156167 | 20 | 5/2013 | 0.155806 | 0.150781 | 0.159014 | 22 | 4/2013 | 0.151425 | 0.149831 | 0.153177 | 21 | 3/2013 | 0.152188 | 0.151289 | 0.153541 | 20 | 2/2013 | 0.147678 | 0.145366 | 0.149400 | 20 | 1/2013 | 0.148589 | 0.146256 | 0.150171 | 22 | 12/2012 | 0.147807 | 0.145907 | 0.150290 | 19 | 11/2012 | 0.150657 | 0.148832 | 0.152257 | 22 | 10/2012 | 0.148641 | 0.147301 | 0.150093 | 23 | 9/2012 | 0.148754 | 0.146831 | 0.150691 | 20 | 8/2012 | 0.152313 | 0.149996 | 0.153983 | 23 | 7/2012 | 0.153430 | 0.150285 | 0.155572 | 22 | 6/2012 | 0.150751 | 0.148610 | 0.152995 | 21 | 5/2012 | 0.148688 | 0.145076 | 0.152179 | 22 | 4/2012 | 0.144999 | 0.143648 | 0.146201 | 19 | 3/2012 | 0.144747 | 0.143241 | 0.146399 | 22 | 2/2012 | 0.144892 | 0.142156 | 0.147551 | 21 | 1/2012 | 0.148648 | 0.144945 | 0.151117 | 22 | 12/2011 | 0.146926 | 0.142787 | 0.149593 | 21 | 11/2011 | 0.142873 | 0.138589 | 0.145338 | 22 | 10/2011 | 0.140876 | 0.135590 | 0.145493 | 21 | 9/2011 | 0.136525 | 0.122361 | 0.142666 | 22 | 8/2011 | 0.121951 | 0.113413 | 0.128792 | 23 | 7/2011 | 0.127718 | 0.124389 | 0.131506 | 21 | 6/2011 | 0.129797 | 0.128740 | 0.131298 | 22 | 5/2011 | 0.134537 | 0.131279 | 0.136815 | 22 | 4/2011 | 0.137680 | 0.133398 | 0.141289 | 19 | 3/2011 | 0.140000 | 0.137115 | 0.142154 | 23 | 2/2011 | 0.144419 | 0.140783 | 0.147627 | 20 | 1/2011 | 0.144983 | 0.141714 | 0.147331 | 21 | 12/2010 | 0.145784 | 0.141737 | 0.150795 | 23 | 11/2010 | 0.147924 | 0.144488 | 0.150594 | 22 | 10/2010 | 0.145177 | 0.142734 | 0.148296 | 21 | 9/2010 | 0.148583 | 0.145498 | 0.151153 | 22 | 8/2010 | 0.153243 | 0.149853 | 0.156234 | 22 | 7/2010 | 0.155647 | 0.153413 | 0.159623 | 22 | 6/2010 | 0.165402 | 0.159623 | 0.170836 | 22 | 5/2010 | 0.165367 | 0.158580 | 0.170597 | 21 | 4/2010 | 0.156689 | 0.154225 | 0.158638 | 20 | 3/2010 | 0.156362 | 0.154540 | 0.158612 | 23 | 2/2010 | 0.156988 | 0.154384 | 0.158904 | 20 | 1/2010 | 0.151556 | 0.148744 | 0.154076 | 20 | 12/2009 | 0.150581 | 0.146119 | 0.153716 | 22 | 11/2009 | 0.148376 | 0.146589 | 0.151082 | 21 | 10/2009 | 0.149672 | 0.147455 | 0.152799 | 22 | 9/2009 | 0.152365 | 0.149866 | 0.156140 | 22 | 8/2009 | 0.156297 | 0.154626 | 0.158124 | 21 | 7/2009 | 0.157960 | 0.156310 | 0.160014 | 23 | 6/2009 | 0.158156 | 0.155633 | 0.160702 | 22 | 5/2009 | 0.162331 | 0.157153 | 0.167289 | 20 | 4/2009 | 0.168124 | 0.165348 | 0.171256 | 20 | 3/2009 | 0.169245 | 0.164204 | 0.174333 | 22 | 2/2009 | 0.170525 | 0.169349 | 0.173325 | 20 | 1/2009 | 0.165100 | 0.157217 | 0.170930 | 21 | 12/2008 | 0.167325 | 0.152687 | 0.176707 | 21 | 11/2008 | 0.174383 | 0.169164 | 0.178531 | 20 | 10/2008 | 0.166898 | 0.163485 | 0.170799 | 23 | 9/2008 | 0.162292 | 0.158375 | 0.166218 | 22 | 8/2008 | 0.158056 | 0.153184 | 0.161504 | 21 | 7/2008 | 0.150206 | 0.147292 | 0.153341 | 23 | 6/2008 | 0.150438 | 0.147365 | 0.152231 | 21 | 5/2008 | 0.149802 | 0.147571 | 0.151191 | 21 | 4/2008 | 0.144826 | 0.141767 | 0.148702 | 22 | 3/2008 | 0.143149 | 0.138936 | 0.146341 | 19 | 2/2008 | 0.152174 | 0.147274 | 0.153990 | 21 | 1/2008 | 0.152046 | 0.150300 | 0.154296 | 22 | 12/2007 | 0.154498 | 0.151108 | 0.157190 | 19 | 11/2007 | 0.151313 | 0.148648 | 0.155689 | 22 | 10/2007 | 0.156516 | 0.155149 | 0.157976 | 23 | 9/2007 | 0.157620 | 0.155565 | 0.160605 | 20 | 8/2007 | 0.158809 | 0.156827 | 0.160263 | 23 | 7/2007 | 0.159455 | 0.158673 | 0.160524 | 22 | 6/2007 | 0.161531 | 0.159409 | 0.163270 | 21 | 5/2007 | 0.159194 | 0.157033 | 0.160808 | 22 | 4/2007 | 0.156849 | 0.155719 | 0.158045 | 19 | 3/2007 | 0.157362 | 0.155789 | 0.158394 | 22 | 2/2007 | 0.160000 | 0.157794 | 0.161572 | 20 | 1/2007 | 0.159584 | 0.155483 | 0.161427 | 22 | 12/2006 | 0.154514 | 0.152342 | 0.156324 | 19 | 11/2006 | 0.157220 | 0.153925 | 0.159481 | 22 | 10/2006 | 0.159541 | 0.157417 | 0.160802 | 22 | 9/2006 | 0.156888 | 0.154911 | 0.158705 | 21 | 8/2006 | 0.154448 | 0.153342 | 0.155769 | 23 | 7/2006 | 0.154789 | 0.153275 | 0.157099 | 21 | 6/2006 | 0.154047 | 0.150277 | 0.156333 | 22 | 5/2006 | 0.152070 | 0.149839 | 0.154700 | 22 | 4/2006 | 0.160128 | 0.156344 | 0.163316 | 18 | 3/2006 | 0.162467 | 0.160844 | 0.163930 | 23 | 2/2006 | 0.162106 | 0.159412 | 0.164058 | 20 | 1/2006 | 0.158717 | 0.156153 | 0.162786 | 22 | 12/2005 | 0.161672 | 0.158886 | 0.163344 | 21 | 11/2005 | 0.162165 | 0.158494 | 0.163882 | 22 | 10/2005 | 0.159383 | 0.157546 | 0.161086 | 21 | 9/2005 | 0.156281 | 0.152082 | 0.160360 | 22 | 8/2005 | 0.155929 | 0.153980 | 0.157437 | 23 | 7/2005 | 0.157514 | 0.154682 | 0.160560 | 21 | 6/2005 | 0.152997 | 0.150472 | 0.155196 | 22 | 5/2005 | 0.147184 | 0.143856 | 0.150739 | 22 | 4/2005 | 0.144633 | 0.142723 | 0.146698 | 21 | 3/2005 | 0.141946 | 0.139631 | 0.145204 | 21 | 2/2005 | 0.144052 | 0.140352 | 0.147700 | 20 | 1/2005 | 0.142579 | 0.138260 | 0.144500 | 21 | 12/2004 | 0.138570 | 0.136955 | 0.140701 | 23 | 11/2004 | 0.141658 | 0.137463 | 0.145779 | 22 | 10/2004 | 0.149391 | 0.144825 | 0.153024 | 21 | 9/2004 | 0.152725 | 0.151273 | 0.154466 | 22 | 8/2004 | 0.152827 | 0.150173 | 0.155339 | 22 | 7/2004 | 0.150558 | 0.148093 | 0.154817 | 22 | 6/2004 | 0.151317 | 0.149610 | 0.152818 | 22 | 5/2004 | 0.155109 | 0.151114 | 0.158022 | 21 | 4/2004 | 0.156868 | 0.153063 | 0.158872 | 20 | 3/2004 | 0.154541 | 0.152448 | 0.157405 | 23 | 2/2004 | 0.150459 | 0.148088 | 0.153656 | 20 | 1/2004 | 0.150110 | 0.147520 | 0.153443 | 21 | 12/2003 | 0.153017 | 0.149153 | 0.157038 | 21 | 11/2003 | 0.161149 | 0.156104 | 0.166200 | 20 | 10/2003 | 0.160152 | 0.158684 | 0.162012 | 23 | 9/2003 | 0.166824 | 0.159855 | 0.171900 | 22 | 8/2003 | 0.167227 | 0.162867 | 0.172143 | 21 | 7/2003 | 0.164573 | 0.162651 | 0.167808 | 23 | 6/2003 | 0.159800 | 0.157386 | 0.164485 | 21 | 5/2003 | 0.158263 | 0.155241 | 0.163130 | 21 | 4/2003 | 0.166820 | 0.163964 | 0.169952 | 20 | 3/2003 | 0.164471 | 0.160032 | 0.168774 | 21 | 2/2003 | 0.164708 | 0.162548 | 0.166156 | 20 | 1/2003 | 0.166472 | 0.163224 | 0.169965 | 22 | 12/2002 | 0.174369 | 0.167467 | 0.180980 | 20 | 11/2002 | 0.177193 | 0.174727 | 0.180017 | 21 | 10/2002 | 0.180560 | 0.178469 | 0.182366 | 23 | 9/2002 | 0.180615 | 0.176766 | 0.184430 | 21 | 8/2002 | 0.181012 | 0.177637 | 0.183604 | 22 | 7/2002 | 0.178250 | 0.174418 | 0.182267 | 23 | 6/2002 | 0.186380 | 0.178451 | 0.190513 | 20 | 5/2002 | 0.192176 | 0.188637 | 0.194997 | 22 | 4/2002 | 0.200098 | 0.195828 | 0.202360 | 21 | 3/2002 | 0.202668 | 0.199647 | 0.206621 | 20 | 2/2002 | 0.205349 | 0.203241 | 0.207104 | 20 | 1/2002 | 0.201892 | 0.198450 | 0.207725 | 22 | 12/2001 | 0.200062 | 0.197394 | 0.203462 | 19 | 11/2001 | 0.199575 | 0.195727 | 0.201935 | 22 | 10/2001 | 0.197479 | 0.193728 | 0.201250 | 23 | 9/2001 | 0.197989 | 0.190106 | 0.206402 | 20 | 8/2001 | 0.203397 | 0.199419 | 0.207796 | 23 | 7/2001 | 0.212705 | 0.207019 | 0.219512 | 22 | 6/2001 | 0.215791 | 0.212955 | 0.217614 | 21 | 5/2001 | 0.212152 | 0.208778 | 0.216827 | 22 | 4/2001 | 0.207304 | 0.204352 | 0.210623 | 19 | 3/2001 | 0.204210 | 0.198613 | 0.209075 | 22 | 2/2001 | 0.201506 | 0.197036 | 0.204656 | 20 | 1/2001 | 0.197086 | 0.193115 | 0.201580 | 22 | 12/2000 | 0.204047 | 0.197941 | 0.209501 | 19 | 11/2000 | 0.214874 | 0.210188 | 0.218110 | 22 | 10/2000 | 0.214013 | 0.209321 | 0.221089 | 22 | 9/2000 | 0.212267 | 0.208159 | 0.216069 | 21 | 8/2000 | 0.207416 | 0.201793 | 0.210503 | 23 | 7/2000 | 0.199549 | 0.196218 | 0.203123 | 21 | 6/2000 | 0.198851 | 0.195904 | 0.203994 | 22 | 5/2000 | 0.207728 | 0.203078 | 0.211346 | 22 | 4/2000 | 0.201045 | 0.196661 | 0.209096 | 18 | 3/2000 | 0.201161 | 0.198062 | 0.203508 | 23 | 2/2000 | 0.197599 | 0.193425 | 0.201519 | 21 | 1/2000 | 0.192132 | 0.187036 | 0.198724 | 21 | 12/1999 | 0.191588 | 0.188943 | 0.193198 | 23 | 11/1999 | 0.187763 | 0.183483 | 0.192340 | 22 | 10/1999 | 0.180080 | 0.176578 | 0.185433 | 21 | 9/1999 | 0.184444 | 0.180767 | 0.187727 | 22 | 8/1999 | 0.182521 | 0.179132 | 0.185557 | 22 | 7/1999 | 0.187417 | 0.180644 | 0.191961 | 22 | 6/1999 | 0.185869 | 0.183862 | 0.187848 | 22 | 5/1999 | 0.182332 | 0.180052 | 0.184374 | 21 | 4/1999 | 0.180926 | 0.178369 | 0.183860 | 22 | 3/1999 | 0.177275 | 0.175336 | 0.180304 | 23 | 2/1999 | 0.172410 | 0.170184 | 0.175872 | 20 | 1/1999 | 0.167229 | 0.164029 | 0.171256 | 21 | 12/1998 | 0.164542 | 0.161306 | 0.166626 | 23 | 11/1998 | 0.167389 | 0.163119 | 0.170435 | 21 | 10/1998 | 0.161630 | 0.156468 | 0.164692 | 22 | 9/1998 | 0.169487 | 0.166083 | 0.174910 | 22 | 8/1998 | 0.180722 | 0.175816 | 0.182468 | 21 | 7/1998 | 0.183040 | 0.178657 | 0.186699 | 23 | 6/1998 | 0.180587 | 0.178235 | 0.184280 | 22 | 5/1998 | 0.178879 | 0.176119 | 0.181197 | 21 | 4/1998 | 0.182203 | 0.179324 | 0.185550 | 22 | 3/1998 | 0.179952 | 0.176602 | 0.183918 | 22 | 2/1998 | 0.176974 | 0.174728 | 0.179201 | 20 | 1/1998 | 0.178233 | 0.175029 | 0.181561 | 22 | 12/1997 | 0.173845 | 0.172491 | 0.176118 | 23 | 11/1997 | 0.170121 | 0.167654 | 0.172370 | 20 | 10/1997 | 0.175516 | 0.168924 | 0.179020 | 23 | 9/1997 | 0.178047 | 0.175224 | 0.181572 | 22 | 8/1997 | 0.182991 | 0.179492 | 0.185599 | 21 | 7/1997 | 0.179063 | 0.175804 | 0.184304 | 23 | 6/1997 | 0.174402 | 0.173228 | 0.176481 | 21 | 5/1997 | 0.173270 | 0.169467 | 0.177981 | 22 | 4/1997 | 0.176742 | 0.173531 | 0.178476 | 22 | 3/1997 | 0.177010 | 0.173519 | 0.180037 | 21 | 2/1997 | 0.175773 | 0.172274 | 0.179239 | 20 | 1/1997 | 0.167940 | 0.162817 | 0.173192 | 23 | 12/1996 | 0.159472 | 0.155590 | 0.162412 | 22 | 11/1996 | 0.152991 | 0.151309 | 0.155837 | 21 | 10/1996 | 0.151035 | 0.149577 | 0.152430 | 23 | 9/1996 | 0.147800 | 0.144651 | 0.150966 | 21 | 8/1996 | 0.144245 | 0.142751 | 0.145332 | 22 | 7/1996 | 0.147869 | 0.142495 | 0.151426 | 23 | 6/1996 | 0.150639 | 0.149454 | 0.152001 | 20 | 5/1996 | 0.150268 | 0.147782 | 0.152953 | 23 | 4/1996 | 0.145856 | 0.142796 | 0.148357 | 22 | 3/1996 | 0.143241 | 0.141968 | 0.144765 | 21 | 2/1996 | 0.143484 | 0.140844 | 0.146231 | 21 | 1/1996 | 0.141319 | 0.137863 | 0.145924 | 23 | 12/1995 | 0.139657 | 0.138064 | 0.141335 | 21 | 11/1995 | 0.137136 | 0.135867 | 0.140021 | 22 | 10/1995 | 0.137433 | 0.135127 | 0.138753 | 22 | 9/1995 | 0.142773 | 0.137524 | 0.146639 | 21 | 8/1995 | 0.143703 | 0.138230 | 0.148594 | 23 | 7/1995 | 0.138953 | 0.137579 | 0.141406 | 21 | 6/1995 | 0.139190 | 0.137518 | 0.142221 | 22 | 5/1995 | 0.140149 | 0.135009 | 0.146056 | 23 | 4/1995 | 0.135000 | 0.133036 | 0.137335 | 20 | 3/1995 | 0.138751 | 0.134596 | 0.147111 | 23 | 2/1995 | 0.150393 | 0.146186 | 0.153428 | 20 | 1/1995 | 0.152220 | 0.149545 | 0.155409 | 22 | 12/1994 | 0.156355 | 0.154910 | 0.157351 | 22 | 11/1994 | 0.151681 | 0.145985 | 0.156033 | 22 | 10/1994 | 0.147887 | 0.145096 | 0.151720 | 21 | 9/1994 | 0.151035 | 0.149468 | 0.155074 | 22 | 8/1994 | 0.153174 | 0.150289 | 0.155915 | 23 | 7/1994 | 0.152962 | 0.149208 | 0.156429 | 21 | 6/1994 | 0.158382 | 0.152930 | 0.163383 | 22 | 5/1994 | 0.162825 | 0.161009 | 0.165267 | 22 | 4/1994 | 0.164581 | 0.161573 | 0.166605 | 21 | 3/1994 | 0.163797 | 0.161573 | 0.165220 | 23 | 2/1994 | 0.167072 | 0.164046 | 0.169890 | 20 | 1/1994 | 0.168675 | 0.166404 | 0.170380 | 21 | 12/1993 | 0.251555 | 0.246902 | 0.258012 | 23 | 11/1993 | 0.257782 | 0.256145 | 0.259854 | 22 | 10/1993 | 0.248460 | 0.241670 | 0.256632 | 21 | 9/1993 | 0.244688 | 0.239343 | 0.253777 | 22 | 8/1993 | 0.258555 | 0.252830 | 0.262978 | 22 | 7/1993 | 0.262195 | 0.259542 | 0.266033 | 22 | 6/1993 | 0.255910 | 0.247732 | 0.262830 | 22 | 5/1993 | 0.252507 | 0.246861 | 0.257256 | 21 | 4/1993 | 0.254890 | 0.247784 | 0.260845 | 22 | 3/1993 | 0.264475 | 0.260758 | 0.268213 | 23 | 2/1993 | 0.262233 | 0.259482 | 0.265518 | 20 | 1/1993 | 0.255676 | 0.249853 | 0.260545 | 21 | 12/1992 | 0.244480 | 0.235567 | 0.254848 | 23 | 11/1992 | 0.253907 | 0.249228 | 0.260554 | 21 | 10/1992 | 0.237216 | 0.222017 | 0.247312 | 22 | 9/1992 | 0.231819 | 0.223158 | 0.238522 | 22 | 8/1992 | 0.238994 | 0.230724 | 0.243949 | 21 | 7/1992 | 0.244381 | 0.234346 | 0.249817 | 23 | 6/1992 | 0.260030 | 0.249917 | 0.267971 | 22 | 5/1992 | 0.270438 | 0.265062 | 0.276163 | 21 | 4/1992 | 0.275476 | 0.271474 | 0.278973 | 22 | 3/1992 | 0.274867 | 0.270381 | 0.278754 | 22 | 2/1992 | 0.265949 | 0.256335 | 0.274358 | 20 | 1/1992 | 0.256376 | 0.246908 | 0.263048 | 23 | 12/1991 | 0.255369 | 0.248174 | 0.263698 | 22 | 11/1991 | 0.266466 | 0.260275 | 0.272695 | 21 | 10/1991 | 0.274274 | 0.269023 | 0.278866 | 23 | 9/1991 | 0.275678 | 0.270320 | 0.283744 | 21 | 8/1991 | 0.283050 | 0.278804 | 0.289113 | 22 | 7/1991 | 0.288716 | 0.283462 | 0.294259 | 23 | 6/1991 | 0.285338 | 0.278997 | 0.290580 | 20 | 5/1991 | 0.273149 | 0.269074 | 0.276781 | 23 | 4/1991 | 0.273394 | 0.267439 | 0.282012 | 22 | 3/1991 | 0.264961 | 0.253668 | 0.278785 | 21 | 2/1991 | 0.241963 | 0.235903 | 0.251471 | 20 | 1/1991 | 0.243054 | 0.238864 | 0.248414 | 23 | 12/1990 | 0.244626 | 0.239819 | 0.250612 | 21 | 11/1990 | 0.254046 | 0.237048 | 0.272503 | 22 | 10/1990 | 0.270714 | 0.267961 | 0.273770 | 23 | 9/1990 | 0.275905 | 0.271130 | 0.281479 | 20 | 8/1990 | 0.276712 | 0.265426 | 0.291516 | 23 | 7/1990 | 0.294377 | 0.285917 | 0.299118 | 22 | 6/1990 | 0.301082 | 0.297006 | 0.305774 | 21 | 5/1990 | 0.299892 | 0.293838 | 0.308414 | 23 | 4/1990 | 0.314200 | 0.307884 | 0.318059 | 21 | 3/1990 | 0.319350 | 0.316019 | 0.322779 | 22 | 2/1990 | 0.314425 | 0.311160 | 0.317846 | 20 | 1/1990 | 0.320775 | 0.312851 | 0.332178 | 23 | 12/1989 | 0.378275 | 0.322598 | 0.430302 | 21 | 11/1989 | 0.433823 | 0.426342 | 0.440289 | 22 | 10/1989 | 0.437222 | 0.430003 | 0.448362 | 22 | 9/1989 | 0.452297 | 0.433691 | 0.461358 | 21 | 8/1989 | 0.444846 | 0.426781 | 0.453764 | 23 | 7/1989 | 0.437331 | 0.430695 | 0.445848 | 21 | 6/1989 | 0.458343 | 0.448075 | 0.473718 | 22 | 5/1989 | 0.462400 | 0.447287 | 0.481778 | 23 | 4/1989 | 0.441485 | 0.437025 | 0.447287 | 20 | 3/1989 | 0.430621 | 0.420647 | 0.444710 | 23 | 2/1989 | 0.422088 | 0.415443 | 0.429217 | 20 | 1/1989 | 0.417065 | 0.399923 | 0.425729 | 22 | 12/1988 | 0.396484 | 0.386525 | 0.405073 | 22 | 11/1988 | 0.393622 | 0.385541 | 0.403494 | 22 | 10/1988 | 0.413340 | 0.399094 | 0.424978 | 21 | 9/1988 | 0.422642 | 0.416443 | 0.428195 | 22 | 8/1988 | 0.424239 | 0.416833 | 0.431191 | 23 | 7/1988 | 0.410531 | 0.404598 | 0.419711 | 21 | 6/1988 | 0.391150 | 0.382201 | 0.404746 | 22 | 5/1988 | 0.377837 | 0.373564 | 0.385978 | 22 | 4/1988 | 0.370493 | 0.366179 | 0.375540 | 21 | 3/1988 | 0.371653 | 0.366369 | 0.376499 | 23 | 2/1988 | 0.372997 | 0.369314 | 0.376744 | 21 | 1/1988 | 0.358998 | 0.342798 | 0.367384 | 21 | 12/1987 | 0.356302 | 0.342798 | 0.365503 | 23 | 11/1987 | 0.370380 | 0.359394 | 0.380837 | 21 | 10/1987 | 0.400776 | 0.385133 | 0.411978 | 22 | 9/1987 | 0.402554 | 0.397520 | 0.409940 | 22 | 8/1987 | 0.412391 | 0.401077 | 0.422992 | 21 | 7/1987 | 0.411493 | 0.404860 | 0.415566 | 23 | 6/1987 | 0.403967 | 0.395849 | 0.410854 | 22 | 5/1987 | 0.393723 | 0.387400 | 0.405276 | 21 | 4/1987 | 0.400709 | 0.388459 | 0.409012 | 22 | 3/1987 | 0.411898 | 0.403570 | 0.419234 | 22 | 2/1987 | 0.413511 | 0.405407 | 0.421330 | 20 | 1/1987 | 0.418979 | 0.398927 | 0.434741 | 22 | 12/1986 | 0.446063 | 0.434707 | 0.457561 | 23 | 11/1986 | 0.452015 | 0.441186 | 0.462709 | 20 | 10/1986 | 0.440875 | 0.433620 | 0.459841 | 23 | 9/1986 | 0.444951 | 0.434897 | 0.453576 | 22 | 8/1986 | 0.447669 | 0.442470 | 0.455316 | 21 | 7/1986 | 0.483266 | 0.452741 | 0.556441 | 23 | 6/1986 | 0.573145 | 0.560085 | 0.598925 | 21 | 5/1986 | 0.578300 | 0.563681 | 0.595171 | 22 | 4/1986 | 0.591953 | 0.567257 | 0.621731 | 22 | 3/1986 | 0.592901 | 0.581213 | 0.609775 | 21 | 2/1986 | 0.608211 | 0.579922 | 0.637633 | 20 | 1/1986 | 0.644391 | 0.628265 | 0.654408 | 23 | 12/1985 | 0.655516 | 0.645793 | 0.662318 | 22 | 11/1985 | 0.663697 | 0.647750 | 0.672627 | 21 | 10/1985 | 0.704896 | 0.668416 | 0.732683 | 23 | 9/1985 | 0.786028 | 0.732305 | 0.821841 | 21 | 8/1985 | 0.787752 | 0.771428 | 0.812178 | 22 | 7/1985 | 0.838677 | 0.791059 | 0.886514 | 23 | 6/1985 | 0.896044 | 0.882341 | 0.910707 | 20 | 5/1985 | 0.916018 | 0.896831 | 0.950562 | 23 | 4/1985 | 0.910365 | 0.875586 | 0.936659 | 22 | 3/1985 | 0.985299 | 0.926445 | 1.016895 | 21 | 2/1985 | 0.985417 | 0.954750 | 1.024005 | 20 | 1/1985 | 0.942277 | 0.925208 | 0.953109 | 23 | 12/1984 | 0.915452 | 0.910615 | 0.925646 | 21 | 11/1984 | 0.921717 | 0.901766 | 0.945430 | 22 | 10/1984 | 0.953199 | 0.938673 | 0.967866 | 23 | 9/1984 | 0.982957 | 0.967914 | 0.998259 | 20 | 8/1984 | 1.020149 | 0.989941 | 1.059256 | 23 | 7/1984 | 1.047354 | 1.036459 | 1.054748 | 22 | 6/1984 | 1.027547 | 1.011195 | 1.043590 | 21 | 5/1984 | 1.035944 | 1.016479 | 1.051188 | 23 | 4/1984 | 1.045189 | 1.039368 | 1.051878 | 21 | 3/1984 | 1.040323 | 1.026398 | 1.057069 | 22 | 2/1984 | 1.070136 | 1.051844 | 1.081658 | 21 | 1/1984 | 1.091839 | 1.078295 | 1.113749 | 22 | 12/1983 | 1.102387 | 1.086634 | 1.110877 | 22 | 11/1983 | 1.087561 | 1.078016 | 1.095506 | 22 | 10/1983 | 1.073123 | 1.063959 | 1.085219 | 21 | 9/1983 | 1.089082 | 1.074861 | 1.099670 | 22 | 8/1983 | 1.089798 | 1.070437 | 1.101713 | 23 | 7/1983 | 1.060024 | 1.044441 | 1.069369 | 21 | 6/1983 | 1.058264 | 1.049179 | 1.070842 | 22 | 5/1983 | 1.034741 | 1.024313 | 1.045890 | 22 | 4/1983 | 1.031917 | 1.023090 | 1.041260 | 21 | 3/1983 | 1.039359 | 1.028744 | 1.044716 | 23 | 2/1983 | 1.025879 | 1.014303 | 1.035881 | 20 | 1/1983 | 1.022700 | 1.007585 | 1.042425 | 21 | 12/1982 | 1.053600 | 1.028160 | 1.081765 | 23 | 11/1982 | 1.098574 | 1.073153 | 1.112911 | 22 | 10/1982 | 1.092283 | 1.078775 | 1.112081 | 21 | 9/1982 | 1.091719 | 1.076187 | 1.103793 | 22 | 8/1982 | 1.084554 | 1.067294 | 1.098679 | 22 | 7/1982 | 1.084833 | 1.061153 | 1.097379 | 22 | 6/1982 | 1.091917 | 1.078979 | 1.108388 | 22 | 5/1982 | 1.074345 | 1.051903 | 1.089919 | 21 | 4/1982 | 1.056749 | 1.036409 | 1.070086 | 22 | 3/1982 | 1.023781 | 1.013296 | 1.036918 | 23 | 2/1982 | 1.037280 | 1.023399 | 1.051610 | 20 | 1/1982 | 1.040277 | 1.021224 | 1.056841 | 21 | 12/1981 | 1.041905 | 1.028928 | 1.062914 | 23 | 11/1981 | 1.025008 | 1.011808 | 1.042527 | 21 | 10/1981 | 1.073049 | 1.044344 | 1.115512 | 22 | 9/1981 | 1.154595 | 1.112329 | 1.212848 | 22 | 8/1981 | 1.203968 | 1.188788 | 1.214188 | 21 | 7/1981 | 1.187640 | 1.173463 | 1.204262 | 23 | 6/1981 | 1.176419 | 1.156525 | 1.201806 | 22 | 5/1981 | 1.193131 | 1.174522 | 1.212172 | 21 | 4/1981 | 1.183495 | 1.170559 | 1.199369 | 22 | 3/1981 | 1.179853 | 1.156294 | 1.219245 | 22 | 2/1981 | 1.203634 | 1.179758 | 1.230752 | 20 | 1/1981 | 1.165735 | 1.035861 | 1.211411 | 22 | 12/1980 | 1.075636 | 1.070621 | 1.083573 | 23 | 11/1980 | 1.069537 | 1.066111 | 1.075553 | 20 | 10/1980 | 1.066792 | 1.056577 | 1.076138 | 23 | 9/1980 | 1.076229 | 1.072879 | 1.080839 | 22 | 8/1980 | 1.083133 | 1.079746 | 1.086346 | 21 | 7/1980 | 1.074328 | 1.066408 | 1.085744 | 23 | 6/1980 | 1.078265 | 1.072076 | 1.089202 | 21 | 5/1980 | 1.081992 | 1.074186 | 1.088550 | 22 | 4/1980 | 1.097406 | 1.078672 | 1.116664 | 22 | 3/1980 | 1.109939 | 1.100302 | 1.117458 | 21 | 2/1980 | 1.087223 | 1.075439 | 1.108915 | 21 | 1/1980 | 1.067369 | 1.059319 | 1.080761 | 23 | 3/1979 | 1.076505 | 1.073782 | 1.078154 | 8 | 2/1979 | 1.076830 | 1.065174 | 1.099343 | 20 | 1/1979 | 1.071980 | 1.035213 | 1.094741 | 23 | 12/1978 | 0.994194 | 0.963008 | 1.034131 | 21 | 11/1978 | 0.991282 | 0.900340 | 1.044160 | 22 | 10/1978 | 0.913650 | 0.881959 | 0.947249 | 22 | 9/1978 | 0.933170 | 0.865480 | 0.968191 | 21 | 8/1978 | 0.989860 | 0.934398 | 1.029040 | 23 | 7/1978 | 1.070066 | 1.035230 | 1.093306 | 21 | 6/1978 | 1.119193 | 1.101373 | 1.137926 | 22 | 5/1978 | 1.165433 | 1.126786 | 1.182637 | 23 | 4/1978 | 1.129291 | 1.087071 | 1.169787 | 20 | 3/1978 | 1.127716 | 1.058300 | 1.174462 | 23 | 2/1978 | 1.131236 | 1.059996 | 1.179293 | 20 | 1/1978 | 1.181601 | 1.140115 | 1.216215 | 22 | 12/1977 | 1.116775 | 1.078886 | 1.155533 | 22 | 11/1977 | 1.183499 | 1.157109 | 1.197991 | 22 | 10/1977 | 1.226375 | 1.200131 | 1.258025 | 21 | 9/1977 | 1.278561 | 1.258094 | 1.290877 | 22 | 8/1977 | 1.295455 | 1.278930 | 1.313730 | 23 | 7/1977 | 1.298204 | 1.283768 | 1.325446 | 21 | 6/1977 | 1.339141 | 1.324278 | 1.348402 | 22 | 5/1977 | 1.355622 | 1.347663 | 1.361219 | 22 | 4/1977 | 1.359578 | 1.352239 | 1.367993 | 21 | 3/1977 | 1.373216 | 1.366372 | 1.381885 | 23 | 2/1977 | 1.356235 | 1.347941 | 1.376675 | 20 | 1/1977 | 1.339453 | 1.313555 | 1.361884 | 21 | 12/1976 | 1.261461 | 1.252037 | 1.264655 | 23 | 11/1976 | 1.256705 | 1.250372 | 1.259247 | 22 | 10/1976 | 1.259413 | 1.251453 | 1.266174 | 21 | 9/1976 | 1.273723 | 1.261456 | 1.279365 | 22 | 8/1976 | 1.276714 | 1.269266 | 1.286036 | 22 | 7/1976 | 1.279008 | 1.270771 | 1.292947 | 22 | 6/1976 | 1.270884 | 1.235678 | 1.289718 | 22 | 5/1976 | 1.279960 | 1.256021 | 1.299690 | 21 | 4/1976 | 1.301751 | 1.291173 | 1.308742 | 22 | 3/1976 | 1.321190 | 1.305250 | 1.335577 | 23 | 2/1976 | 1.322922 | 1.312272 | 1.336875 | 20 | 1/1976 | 1.341178 | 1.336948 | 1.350135 | 22 | 12/1975 | 1.416111 | 1.407575 | 1.439597 | 23 | 11/1975 | 1.425775 | 1.409543 | 1.440351 | 20 | 10/1975 | 1.432382 | 1.409675 | 1.468584 | 23 | 9/1975 | 1.455544 | 1.438781 | 1.481757 | 22 | 8/1975 | 1.442107 | 1.433679 | 1.453635 | 21 | 7/1975 | 1.402837 | 1.348588 | 1.457357 | 23 | 6/1975 | 1.340713 | 1.335501 | 1.349656 | 21 | 5/1975 | 1.347428 | 1.328611 | 1.376559 | 22 | 4/1975 | 1.374581 | 1.351852 | 1.386165 | 22 | 3/1975 | 1.333640 | 1.290156 | 1.357253 | 21 | 2/1975 | 1.331764 | 1.287134 | 1.372690 | 20 | 1/1975 | 1.358415 | 1.309288 | 1.383470 | 23 | 12/1974 | 1.329100 | 1.283566 | 1.399083 | 22 | 11/1974 | 1.402896 | 1.330694 | 1.459385 | 21 | 10/1974 | 1.478093 | 1.450497 | 1.505879 | 23 | 9/1974 | 1.529050 | 1.506225 | 1.544340 | 21 | 8/1974 | 1.520193 | 1.496244 | 1.533477 | 22 | 7/1974 | 1.511543 | 1.486401 | 1.531171 | 23 | 6/1974 | 1.525042 | 1.498919 | 1.549760 | 20 | 5/1974 | 1.483777 | 1.425549 | 1.523171 | 23 | 4/1974 | 1.542749 | 1.491579 | 1.567627 | 22 | 3/1974 | 1.570867 | 1.531486 | 1.611021 | 21 | 2/1974 | 1.618877 | 1.558804 | 1.668392 | 20 | 1/1974 | 1.711756 | 1.657532 | 1.745516 | 23 | 12/1973 | 1.607750 | 1.594991 | 1.634023 | 21 | 11/1973 | 1.589568 | 1.550154 | 1.616327 | 22 | 10/1973 | 1.520854 | 1.507037 | 1.555383 | 23 | 9/1973 | 1.515028 | 1.499659 | 1.525988 | 20 | 8/1973 | 1.492597 | 1.424612 | 1.539941 | 23 | 7/1973 | 1.415236 | 1.363212 | 1.452766 | 22 | 6/1973 | 1.534449 | 1.475727 | 1.556245 | 21 | 5/1973 | 1.594056 | 1.548238 | 1.632929 | 23 | 4/1973 | 1.628112 | 1.622718 | 1.640552 | 21 | 3/1973 | 1.596636 | 1.572893 | 1.631122 | 22 | 2/1973 | 1.721103 | 1.585205 | 1.811714 | 20 | 1/1973 | 1.876489 | 1.818208 | 1.895953 | 23 | 12/1972 | 1.678861 | 1.671829 | 1.682427 | 21 | 11/1972 | 1.690623 | 1.681895 | 1.694204 | 22 | 10/1972 | 1.691007 | 1.685327 | 1.695647 | 22 | 9/1972 | 1.686183 | 1.682361 | 1.692515 | 21 | 8/1972 | 1.683698 | 1.679403 | 1.688314 | 23 | 7/1972 | 1.676535 | 1.670422 | 1.687388 | 21 | 6/1972 | 1.694090 | 1.659489 | 1.711944 | 22 | 5/1972 | 1.719139 | 1.711794 | 1.723139 | 23 | 4/1972 | 1.717654 | 1.708202 | 1.727039 | 20 | 3/1972 | 1.714735 | 1.699448 | 1.724848 | 23 | 2/1972 | 1.718979 | 1.711664 | 1.725751 | 21 | 1/1972 | 1.733424 | 1.721293 | 1.747059 | 21 | 12/1971 | 1.585490 | 1.572642 | 1.605978 | 23 | 11/1971 | 1.617300 | 1.604841 | 1.623557 | 22 | 10/1971 | 1.614862 | 1.607987 | 1.622922 | 21 | 9/1971 | 1.617593 | 1.605607 | 1.628741 | 22 | 8/1971 | 1.637848 | 1.604416 | 1.661088 | 22 | 7/1971 | 1.663130 | 1.659109 | 1.667707 | 22 | 6/1971 | 1.662221 | 1.659049 | 1.666486 | 22 | 5/1971 | 1.681853 | 1.653617 | 1.745157 | 21 | 4/1971 | 1.745984 | 1.744646 | 1.748737 | 22 | 3/1971 | 1.746706 | 1.744794 | 1.749326 | 23 | 2/1971 | 1.745515 | 1.744772 | 1.749318 | 20 | 1/1971 | 1.748894 | 1.745310 | 1.753669 | 21 | 12/1970 | 1.751230 | 1.747446 | 1.752823 | 23 | 11/1970 | 1.754437 | 1.750219 | 1.759488 | 21 | 10/1970 | 1.758840 | 1.756460 | 1.761573 | 22 | 9/1970 | 1.749170 | 1.746550 | 1.757296 | 22 | 8/1970 | 1.747231 | 1.745666 | 1.748592 | 21 | 7/1970 | 1.748080 | 1.744669 | 1.751842 | 23 | 6/1970 | 1.752555 | 1.750881 | 1.754409 | 22 | 5/1970 | 1.750639 | 1.745687 | 1.755897 | 21 | 4/1970 | 1.747365 | 1.746126 | 1.749848 | 22 | 3/1970 | 1.750475 | 1.748261 | 1.751937 | 22 | 2/1970 | 1.746159 | 1.745001 | 1.747952 | 20 | 1/1970 | 1.752597 | 1.749111 | 1.757291 | 22 | 12/1969 | 1.750239 | 1.747297 | 1.756105 | 23 | 11/1969 | 1.756930 | 1.750771 | 1.762293 | 20 | 10/1969 | 1.747775 | 1.743327 | 1.758960 | 23 | 9/1969 | 1.745725 | 1.744583 | 1.748506 | 22 | 8/1969 | 1.748573 | 1.745761 | 1.750897 | 21 | 7/1969 | 1.751046 | 1.748155 | 1.756922 | 23 | 6/1969 | 1.752127 | 1.745776 | 1.759541 | 21 | 5/1969 | 1.757800 | 1.752426 | 1.781327 | 22 | 4/1969 | 1.755785 | 1.748781 | 1.759109 | 22 | 3/1969 | 1.746177 | 1.744491 | 1.755678 | 21 | 2/1969 | 1.754868 | 1.748317 | 1.757550 | 20 | 1/1969 | 1.754204 | 1.747653 | 1.757316 | 23 | 12/1968 | 1.745943 | 1.743970 | 1.748216 | 22 | 11/1968 | 1.746701 | 1.744633 | 1.748048 | 21 | 10/1968 | 1.745427 | 1.744658 | 1.748483 | 23 | 9/1968 | 1.746871 | 1.744481 | 1.749489 | 21 | 8/1968 | 1.749036 | 1.746358 | 1.751801 | 22 | 7/1968 | 1.745672 | 1.744495 | 1.747914 | 23 | 6/1968 | 1.748140 | 1.744316 | 1.751050 | 20 | 5/1968 | 1.756032 | 1.744868 | 1.763466 | 23 | 4/1968 | 1.761985 | 1.759030 | 1.763764 | 22 | 3/1968 | 1.759436 | 1.744332 | 1.765030 | 21 | 2/1968 | 1.766328 | 1.765029 | 1.767139 | 21 | 1/1968 | 1.764148 | 1.757074 | 1.766830 | 23 | 12/1967 | 1.753859 | 1.752545 | 1.757190 | 21 | 11/1967 | 1.754644 | 1.752802 | 1.758992 | 22 | 10/1967 | 1.763348 | 1.759681 | 1.764734 | 22 | 9/1967 | 1.763734 | 1.762279 | 1.764948 | 21 | 8/1967 | 1.761295 | 1.758590 | 1.763750 | 23 | 7/1967 | 1.756012 | 1.753929 | 1.757854 | 21 | 6/1967 | 1.753251 | 1.752663 | 1.754333 | 22 | 5/1967 | 1.752928 | 1.752635 | 1.753675 | 23 | 4/1967 | 1.756409 | 1.752662 | 1.760348 | 20 | 3/1967 | 1.759962 | 1.758814 | 1.761316 | 23 | 2/1967 | 1.761211 | 1.759986 | 1.761967 | 20 | 1/1967 | 1.759037 | 1.758050 | 1.761878 | 22 | 12/1966 | 1.756069 | 1.754593 | 1.758381 | 22 | 11/1966 | 1.755184 | 1.752711 | 1.760931 | 22 | 10/1966 | 1.760927 | 1.757292 | 1.762823 | 21 | 9/1966 | 1.758061 | 1.756128 | 1.760017 | 22 | 8/1966 | 1.757415 | 1.754735 | 1.759070 | 23 | 7/1966 | 1.753526 | 1.752713 | 1.754610 | 21 | 6/1966 | 1.753051 | 1.752487 | 1.754206 | 22 | 5/1966 | 1.753182 | 1.752699 | 1.754540 | 22 | 4/1966 | 1.758537 | 1.753873 | 1.763832 | 21 | 3/1966 | 1.762837 | 1.761064 | 1.764381 | 23 | 2/1966 | 1.760245 | 1.757480 | 1.762704 | 20 | 1/1966 | 1.757984 | 1.754819 | 1.760823 | 21 | 12/1965 | 1.753522 | 1.752817 | 1.754421 | 23 | 11/1965 | 1.754516 | 1.753567 | 1.755139 | 22 | 10/1965 | 1.754572 | 1.753357 | 1.755695 | 21 | 9/1965 | 1.753564 | 1.752853 | 1.754352 | 22 | 8/1965 | 1.753745 | 1.752618 | 1.756471 | 22 | 7/1965 | 1.756406 | 1.752531 | 1.761220 | 22 | 6/1965 | 1.760367 | 1.758124 | 1.762005 | 22 | 5/1965 | 1.765509 | 1.763077 | 1.766680 | 21 | 4/1965 | 1.764441 | 1.761589 | 1.767008 | 22 | 3/1965 | 1.764207 | 1.759788 | 1.766668 | 23 | 2/1965 | 1.758179 | 1.756287 | 1.760584 | 20 | 1/1965 | 1.754469 | 1.752621 | 1.756721 | 21 | 12/1964 | 1.752754 | 1.752514 | 1.752925 | 23 | 11/1964 | 1.752857 | 1.752591 | 1.753168 | 21 | 10/1964 | 1.753518 | 1.752646 | 1.754830 | 22 | 9/1964 | 1.754630 | 1.753342 | 1.755609 | 22 | 8/1964 | 1.755013 | 1.754353 | 1.756424 | 21 | 7/1964 | 1.755257 | 1.753508 | 1.757136 | 23 | 6/1964 | 1.752825 | 1.752593 | 1.754023 | 22 | 5/1964 | 1.752874 | 1.752521 | 1.753261 | 21 | 4/1964 | 1.755109 | 1.752674 | 1.758431 | 22 | 3/1964 | 1.757446 | 1.756186 | 1.758843 | 22 | 2/1964 | 1.756683 | 1.753691 | 1.759337 | 20 | 1/1964 | 1.753117 | 1.752698 | 1.753758 | 23 | 12/1963 | 1.753041 | 1.752739 | 1.753772 | 22 | 11/1963 | 1.753286 | 1.752959 | 1.753739 | 21 | 10/1963 | 1.752889 | 1.752556 | 1.753669 | 23 | 9/1963 | 1.752904 | 1.752670 | 1.753205 | 21 | 8/1963 | 1.753504 | 1.752957 | 1.754405 | 22 | 7/1963 | 1.756178 | 1.754340 | 1.758574 | 23 | 6/1963 | 1.756370 | 1.754430 | 1.758514 | 20 | 5/1963 | 1.756085 | 1.753741 | 1.758805 | 23 | 4/1963 | 1.758355 | 1.757861 | 1.759709 | 22 | 3/1963 | 1.758092 | 1.756118 | 1.759475 | 21 | 2/1963 | 1.756590 | 1.755820 | 1.757390 | 20 | 1/1963 | 1.756810 | 1.754570 | 1.758599 | 23 | 12/1962 | 1.752975 | 1.752241 | 1.755685 | 21 | 11/1962 | 1.752962 | 1.752309 | 1.753658 | 22 | 10/1962 | 1.755329 | 1.752052 | 1.757953 | 23 | 9/1962 | 1.756060 | 1.754780 | 1.757382 | 20 | 8/1962 | 1.755494 | 1.754789 | 1.756524 | 23 | 7/1962 | 1.753493 | 1.752469 | 1.756156 | 22 | 6/1962 | 1.752821 | 1.752155 | 1.753358 | 21 | 5/1962 | 1.758301 | 1.752759 | 1.765356 | 23 | 4/1962 | 1.765057 | 1.762729 | 1.766490 | 21 | 3/1962 | 1.762726 | 1.760531 | 1.765822 | 22 | 2/1962 | 1.757451 | 1.753801 | 1.761154 | 20 | 1/1962 | 1.753891 | 1.752374 | 1.755033 | 23 | 12/1961 | 1.752917 | 1.752374 | 1.753804 | 21 | 11/1961 | 1.755805 | 1.754559 | 1.756727 | 22 | 10/1961 | 1.755776 | 1.753909 | 1.757512 | 22 | 9/1961 | 1.753130 | 1.752547 | 1.756473 | 21 | 8/1961 | 1.753424 | 1.752163 | 1.755349 | 23 | 7/1961 | 1.752953 | 1.752575 | 1.754211 | 21 | 6/1961 | 1.754979 | 1.752471 | 1.758599 | 22 | 5/1961 | 1.758240 | 1.757066 | 1.759174 | 23 | 4/1961 | 1.756455 | 1.753436 | 1.758304 | 20 | 3/1961 | 1.754902 | 1.745567 | 1.760279 | 23 | 2/1961 | 1.754791 | 1.751089 | 1.761032 | 20 | 1/1961 | 1.749248 | 1.748695 | 1.751395 | 22 | 12/1960 | 1.748789 | 1.748485 | 1.749388 | 22 | 11/1960 | 1.749692 | 1.748666 | 1.750382 | 22 | 10/1960 | 1.750130 | 1.748756 | 1.751674 | 21 | 9/1960 | 1.749416 | 1.748607 | 1.751138 | 22 | 8/1960 | 1.750916 | 1.748698 | 1.755130 | 23 | 7/1960 | 1.752085 | 1.748559 | 1.754130 | 21 | 6/1960 | 1.752555 | 1.752044 | 1.753676 | 22 | 5/1960 | 1.756328 | 1.751772 | 1.761701 | 22 | 4/1960 | 1.762147 | 1.761335 | 1.762985 | 21 | 3/1960 | 1.761346 | 1.760603 | 1.762103 | 23 | 2/1960 | 1.761674 | 1.759625 | 1.762787 | 21 | 1/1960 | 1.757249 | 1.755340 | 1.759492 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr CNY / CHF baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|