Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 CNY-Çin [Çin Yuan Renminbisi / ¥]=181.0964 IQD-Irak [Irak Dinarý] | 1 CNY=181.096425 IQD | 1 IQD-Irak [Irak Dinarý]=0.0055 CNY-Çin [Çin Yuan Renminbisi / ¥] | 1 IQD=0.005522 CNY |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-03-28
Ay | Ortalama CNY/IQD= | Min CNY/IQD= | Maks CNY/IQD= | Açık gün sayısı | 3/2024 | 181.751715 | 181.063416 | 182.374525 | 20 | 2/2024 | 181.972493 | 181.830324 | 182.379524 | 21 | 1/2024 | 182.613452 | 181.927283 | 184.239387 | 23 | 12/2023 | 183.245280 | 182.370044 | 184.239387 | 21 | 11/2023 | 181.115779 | 178.713641 | 183.513589 | 22 | 10/2023 | 179.081305 | 178.850172 | 179.462936 | 22 | 9/2023 | 179.318835 | 178.288734 | 180.358906 | 21 | 8/2023 | 180.350171 | 179.224009 | 182.507759 | 23 | 7/2023 | 181.955906 | 180.300391 | 183.289225 | 21 | 6/2023 | 182.625166 | 179.946672 | 185.220101 | 22 | 5/2023 | 190.178256 | 184.179952 | 211.080008 | 23 | 4/2023 | 210.666431 | 190.434173 | 212.934927 | 20 | 3/2023 | 205.943529 | 190.374202 | 213.521895 | 23 | 2/2023 | 213.369942 | 209.776895 | 216.925174 | 20 | 1/2023 | 214.932641 | 211.230047 | 217.323211 | 22 | 12/2022 | 209.391413 | 206.738974 | 212.020469 | 21 | 11/2022 | 203.559678 | 199.536316 | 207.210221 | 22 | 10/2022 | 202.958059 | 199.491839 | 205.992939 | 21 | 9/2022 | 207.584995 | 202.917825 | 211.449912 | 22 | 8/2022 | 214.740211 | 211.128079 | 217.688998 | 23 | 7/2022 | 216.824736 | 215.429433 | 218.290833 | 21 | 6/2022 | 218.073105 | 216.296928 | 219.561317 | 22 | 5/2022 | 218.053769 | 214.599053 | 220.926863 | 22 | 4/2022 | 226.655319 | 220.825734 | 229.417099 | 19 | 3/2022 | 230.110517 | 228.762104 | 231.833911 | 23 | 2/2022 | 230.055578 | 228.543939 | 231.829761 | 20 | 1/2022 | 229.783377 | 228.667850 | 231.151104 | 21 | 12/2021 | 229.295530 | 228.510410 | 230.270128 | 23 | 11/2021 | 228.439924 | 227.802439 | 229.470602 | 22 | 10/2021 | 227.383495 | 226.131151 | 229.499828 | 21 | 9/2021 | 226.080826 | 225.404266 | 226.835998 | 22 | 8/2021 | 225.296863 | 224.628011 | 226.792340 | 22 | 7/2021 | 225.574907 | 224.292300 | 226.461984 | 22 | 6/2021 | 227.477599 | 225.840865 | 229.067967 | 22 | 5/2021 | 227.279933 | 225.076895 | 229.167778 | 21 | 4/2021 | 224.088116 | 222.223025 | 225.530883 | 20 | 3/2021 | 224.252903 | 222.069914 | 225.781936 | 23 | 2/2021 | 225.988586 | 225.085236 | 227.170048 | 20 | 1/2021 | 225.654247 | 224.869089 | 226.978451 | 20 | 12/2020 | 189.765726 | 181.520009 | 224.069538 | 22 | 11/2020 | 180.431300 | 177.557817 | 181.869780 | 21 | 10/2020 | 177.104078 | 174.969184 | 179.504570 | 22 | 9/2020 | 174.938587 | 173.728985 | 176.279934 | 22 | 8/2020 | 172.162723 | 169.894404 | 174.114292 | 21 | 7/2020 | 170.093248 | 168.204996 | 171.201747 | 23 | 6/2020 | 168.196022 | 166.919296 | 169.055114 | 22 | 5/2020 | 167.640916 | 166.168660 | 168.972362 | 20 | 4/2020 | 168.347334 | 167.418783 | 170.017685 | 20 | 3/2020 | 169.374892 | 167.464605 | 172.035614 | 22 | 2/2020 | 170.242521 | 169.294386 | 171.463328 | 20 | 1/2020 | 171.968295 | 170.588398 | 173.909288 | 22 | 12/2019 | 169.786878 | 168.769430 | 170.823223 | 20 | 11/2019 | 169.509375 | 165.865697 | 170.490066 | 21 | 10/2019 | 167.816303 | 166.318137 | 168.852187 | 23 | 9/2019 | 167.426859 | 165.924687 | 169.421428 | 21 | 8/2019 | 168.694879 | 166.150816 | 172.517561 | 22 | 7/2019 | 173.115880 | 172.766814 | 174.169254 | 23 | 6/2019 | 172.549279 | 171.488571 | 173.560857 | 20 | 5/2019 | 173.575246 | 171.913209 | 176.879881 | 22 | 4/2019 | 177.278278 | 176.577984 | 177.950997 | 20 | 3/2019 | 177.355247 | 176.792341 | 177.794791 | 21 | 2/2019 | 176.706535 | 175.037704 | 178.171453 | 20 | 1/2019 | 175.462615 | 172.713760 | 177.384062 | 22 | 12/2018 | 173.027831 | 171.968616 | 174.221977 | 19 | 11/2018 | 171.704955 | 171.105445 | 172.819340 | 22 | 10/2018 | 172.117482 | 170.627361 | 173.695925 | 23 | 9/2018 | 173.921904 | 172.545936 | 175.298773 | 20 | 8/2018 | 174.043014 | 172.417183 | 175.498439 | 23 | 7/2018 | 177.219515 | 174.392301 | 179.623058 | 22 | 6/2018 | 184.011221 | 180.560110 | 186.685594 | 21 | 5/2018 | 186.116155 | 184.941760 | 187.096090 | 22 | 4/2018 | 188.148287 | 187.006142 | 188.877970 | 20 | 3/2018 | 187.426164 | 186.509271 | 188.716074 | 21 | 2/2018 | 187.650295 | 186.287244 | 189.718460 | 20 | 1/2018 | 184.842447 | 182.065432 | 188.744080 | 22 | 12/2017 | 180.327693 | 179.002332 | 182.518404 | 19 | 11/2017 | 176.328602 | 175.498860 | 178.289961 | 22 | 10/2017 | 176.426412 | 175.373071 | 178.312747 | 22 | 9/2017 | 178.012452 | 175.287800 | 180.470275 | 21 | 8/2017 | 175.068699 | 173.103093 | 178.666273 | 23 | 7/2017 | 173.122464 | 171.719083 | 174.784148 | 21 | 6/2017 | 172.296943 | 171.081887 | 173.893767 | 22 | 5/2017 | 170.821984 | 169.696577 | 172.786019 | 22 | 4/2017 | 170.333277 | 166.991001 | 171.665131 | 18 | 3/2017 | 170.982632 | 169.714919 | 171.790344 | 23 | 2/2017 | 172.096305 | 170.920506 | 172.894359 | 20 | 1/2017 | 171.311432 | 169.676192 | 173.197391 | 22 | 12/2016 | 172.392657 | 169.746749 | 178.728034 | 21 | 11/2016 | 177.035395 | 174.420904 | 179.227685 | 22 | 10/2016 | 176.184060 | 174.285265 | 177.638066 | 21 | 9/2016 | 175.900722 | 173.422605 | 177.320491 | 22 | 8/2016 | 176.874422 | 174.180551 | 178.507243 | 23 | 7/2016 | 174.238937 | 165.547076 | 177.779499 | 21 | 6/2016 | 167.829813 | 166.409843 | 168.706905 | 22 | 5/2016 | 169.424191 | 168.107425 | 170.909134 | 22 | 4/2016 | 170.749105 | 170.068652 | 171.231492 | 21 | 3/2016 | 170.026764 | 168.864991 | 171.303891 | 21 | 2/2016 | 168.925043 | 168.127179 | 170.360253 | 21 | 1/2016 | 167.828931 | 165.196850 | 169.653515 | 20 | 12/2015 | 171.141502 | 168.944498 | 173.234990 | 22 | 11/2015 | 175.060361 | 173.038602 | 177.233272 | 21 | 10/2015 | 181.042953 | 176.466520 | 187.814430 | 22 | 9/2015 | 180.068691 | 177.979207 | 186.926788 | 22 | 8/2015 | 181.622780 | 178.651295 | 191.567390 | 21 | 7/2015 | 186.983571 | 186.481734 | 187.848709 | 23 | 6/2015 | 187.672117 | 186.918426 | 192.010536 | 22 | 5/2015 | 187.711453 | 186.730783 | 190.907491 | 20 | 4/2015 | 187.489495 | 186.903800 | 187.970680 | 20 | 3/2015 | 186.663140 | 185.689202 | 188.912651 | 22 | 2/2015 | 186.311899 | 185.626583 | 188.468459 | 20 | 1/2015 | 183.999539 | 181.739838 | 189.472332 | 21 | 12/2014 | 186.466052 | 183.963239 | 191.394833 | 21 | 11/2014 | 189.848832 | 189.015073 | 190.593189 | 20 | 10/2014 | 189.832203 | 189.078438 | 190.293776 | 23 | 9/2014 | 189.311690 | 188.590315 | 190.278298 | 22 | 8/2014 | 189.087555 | 188.545401 | 189.436650 | 21 | 7/2014 | 187.796989 | 187.318163 | 188.715576 | 23 | 6/2014 | 183.895569 | 179.189098 | 187.658201 | 21 | 5/2014 | 186.508418 | 185.765203 | 186.996473 | 21 | 4/2014 | 186.931486 | 185.708770 | 187.807887 | 20 | 3/2014 | 188.551974 | 186.835743 | 190.102314 | 21 | 2/2014 | 191.309266 | 189.336262 | 192.160710 | 20 | 1/2014 | 192.261922 | 191.670316 | 192.519470 | 22 | 12/2013 | 191.644442 | 190.650264 | 192.993667 | 20 | 11/2013 | 190.876660 | 190.532021 | 191.281697 | 21 | 10/2013 | 190.741828 | 189.987153 | 191.497700 | 23 | 9/2013 | 190.071715 | 189.627301 | 190.683162 | 21 | 8/2013 | 189.871885 | 188.805469 | 190.443020 | 22 | 7/2013 | 189.610952 | 189.316701 | 190.286804 | 23 | 6/2013 | 189.045104 | 186.886952 | 189.685088 | 20 | 5/2013 | 188.242754 | 186.931679 | 189.788545 | 22 | 4/2013 | 187.850624 | 186.577365 | 188.663082 | 21 | 3/2013 | 186.549548 | 185.066784 | 187.179469 | 20 | 2/2013 | 186.691500 | 186.381778 | 186.977093 | 20 | 1/2013 | 187.140143 | 186.692206 | 187.442270 | 22 | 12/2012 | 186.781776 | 186.046826 | 187.271492 | 19 | 11/2012 | 186.774201 | 185.913920 | 187.328915 | 22 | 10/2012 | 185.647300 | 183.738641 | 186.905196 | 23 | 9/2012 | 184.277341 | 183.482055 | 185.333481 | 20 | 8/2012 | 183.100740 | 182.622305 | 183.480105 | 23 | 7/2012 | 182.787572 | 181.889801 | 183.586526 | 22 | 6/2012 | 182.702602 | 181.707030 | 183.314245 | 21 | 5/2012 | 184.232660 | 182.768259 | 185.367375 | 22 | 4/2012 | 184.823577 | 184.040813 | 185.387168 | 19 | 3/2012 | 184.627472 | 184.044119 | 185.173362 | 22 | 2/2012 | 184.935263 | 184.404652 | 185.249211 | 21 | 1/2012 | 184.920929 | 183.766301 | 185.747907 | 22 | 12/2011 | 184.185729 | 182.921910 | 185.483656 | 21 | 11/2011 | 183.960807 | 183.138830 | 184.893181 | 22 | 10/2011 | 183.520092 | 182.881621 | 184.361818 | 21 | 9/2011 | 183.028810 | 182.516198 | 183.418505 | 22 | 8/2011 | 182.475663 | 181.296750 | 183.449989 | 23 | 7/2011 | 180.879316 | 180.255268 | 181.591718 | 21 | 6/2011 | 180.404585 | 179.754046 | 180.800292 | 22 | 5/2011 | 180.224434 | 179.385799 | 181.425928 | 22 | 4/2011 | 179.855785 | 178.362570 | 181.357686 | 19 | 3/2011 | 179.263002 | 177.550199 | 180.062273 | 23 | 2/2011 | 178.941861 | 178.477089 | 179.421341 | 20 | 1/2011 | 178.120422 | 176.253011 | 179.030448 | 21 | 12/2010 | 175.787446 | 174.845065 | 177.209852 | 23 | 11/2010 | 175.457248 | 174.287722 | 176.628549 | 22 | 10/2010 | 175.422804 | 174.652265 | 178.097288 | 21 | 9/2010 | 173.479423 | 171.989666 | 174.866091 | 22 | 8/2010 | 172.460893 | 171.577655 | 173.592559 | 22 | 7/2010 | 172.265832 | 170.752131 | 172.833980 | 22 | 6/2010 | 171.395267 | 169.703608 | 173.290990 | 22 | 5/2010 | 171.684591 | 170.806003 | 175.757374 | 21 | 4/2010 | 171.798916 | 169.936778 | 174.282927 | 20 | 3/2010 | 170.949285 | 169.212734 | 172.447476 | 23 | 2/2010 | 171.167842 | 168.967830 | 177.312646 | 20 | 1/2010 | 169.019769 | 168.451998 | 171.063644 | 20 | 12/2009 | 168.870515 | 168.486462 | 169.023614 | 22 | 11/2009 | 168.989917 | 168.490529 | 170.909837 | 21 | 10/2009 | 169.525772 | 168.515029 | 171.454022 | 22 | 9/2009 | 169.479520 | 168.438684 | 169.931576 | 22 | 8/2009 | 169.895873 | 169.450040 | 170.687645 | 21 | 7/2009 | 170.283429 | 169.064103 | 170.902785 | 23 | 6/2009 | 170.413138 | 169.057942 | 171.139239 | 22 | 5/2009 | 170.413937 | 169.237557 | 170.851345 | 20 | 4/2009 | 169.982529 | 167.211454 | 170.997037 | 20 | 3/2009 | 169.164659 | 168.004988 | 170.481613 | 22 | 2/2009 | 168.627582 | 167.408080 | 171.448726 | 20 | 1/2009 | 168.658373 | 166.763455 | 170.904607 | 21 | 12/2008 | 169.874543 | 168.704061 | 171.090670 | 21 | 11/2008 | 172.013908 | 171.272415 | 173.091311 | 20 | 10/2008 | 172.045947 | 170.931985 | 173.423488 | 23 | 9/2008 | 172.681678 | 171.529395 | 174.789626 | 22 | 8/2008 | 173.593704 | 172.447121 | 175.079330 | 21 | 7/2008 | 172.407906 | 168.763642 | 176.070896 | 23 | 6/2008 | 173.376232 | 172.260860 | 174.386443 | 21 | 5/2008 | 172.023662 | 170.894986 | 172.892843 | 21 | 4/2008 | 171.891437 | 170.805057 | 172.825164 | 22 | 3/2008 | 170.755919 | 170.081376 | 172.029079 | 19 | 2/2008 | 168.801358 | 167.935249 | 170.271969 | 21 | 1/2008 | 167.484272 | 166.354284 | 168.749545 | 22 | 12/2007 | 164.867471 | 163.966203 | 166.237156 | 19 | 11/2007 | 165.410638 | 164.914841 | 166.234086 | 22 | 10/2007 | 164.171606 | 163.379713 | 164.966683 | 23 | 9/2007 | 163.951179 | 163.100170 | 164.254750 | 20 | 8/2007 | 163.501594 | 162.831185 | 163.997493 | 23 | 7/2007 | 164.704364 | 163.971386 | 165.225788 | 22 | 6/2007 | 164.619399 | 164.099292 | 165.194265 | 21 | 5/2007 | 164.439830 | 164.032124 | 165.168051 | 22 | 4/2007 | 164.497763 | 164.128548 | 164.760005 | 19 | 3/2007 | 165.031296 | 164.615290 | 166.020485 | 22 | 2/2007 | 165.872692 | 164.937682 | 166.784589 | 20 | 1/2007 | 167.985842 | 165.925217 | 169.681299 | 22 | 12/2006 | 178.820556 | 169.429307 | 183.162827 | 19 | 11/2006 | 185.174310 | 183.069365 | 186.692442 | 22 | 10/2006 | 186.156646 | 185.667857 | 187.079751 | 22 | 9/2006 | 185.926099 | 185.494344 | 186.726018 | 21 | 8/2006 | 185.202902 | 184.254851 | 185.678437 | 23 | 7/2006 | 184.814373 | 184.453505 | 185.858640 | 21 | 6/2006 | 183.463834 | 181.476842 | 184.699488 | 22 | 5/2006 | 183.441776 | 183.012355 | 184.266806 | 22 | 4/2006 | 183.367702 | 182.842052 | 184.311852 | 18 | 3/2006 | 182.862760 | 182.033148 | 183.355880 | 23 | 2/2006 | 182.549755 | 182.266675 | 182.749837 | 20 | 1/2006 | 182.229232 | 182.077840 | 182.472264 | 22 | 12/2005 | 181.986663 | 181.041957 | 182.920759 | 21 | 11/2005 | 181.779345 | 181.435444 | 182.033552 | 22 | 10/2005 | 181.676679 | 181.556347 | 181.796904 | 21 | 9/2005 | 181.607131 | 181.482184 | 181.754739 | 22 | 8/2005 | 181.420907 | 181.224091 | 181.576406 | 23 | 7/2005 | 178.787902 | 177.024735 | 181.265374 | 21 | 6/2005 | 177.069304 | 175.856929 | 177.844957 | 22 | 5/2005 | 177.097873 | 176.413917 | 177.967956 | 22 | 4/2005 | 176.524589 | 176.357189 | 176.649560 | 21 | 3/2005 | 176.662293 | 176.389002 | 177.055423 | 21 | 2/2005 | 176.850805 | 176.715986 | 176.968013 | 20 | 1/2005 | 176.898104 | 176.678855 | 177.803433 | 21 | 12/2004 | 176.866554 | 176.565851 | 178.017588 | 23 | 11/2004 | 176.823602 | 176.392371 | 177.094788 | 22 | 10/2004 | 176.857393 | 176.649114 | 177.101703 | 21 | 9/2004 | 176.902208 | 176.691338 | 177.143435 | 22 | 8/2004 | 176.138841 | 173.408648 | 177.201466 | 22 | 7/2004 | 175.366766 | 173.287460 | 178.881665 | 22 | 6/2004 | 177.440778 | 174.871504 | 179.728270 | 22 | 5/2004 | 116.319425 | 0.037584 | 177.362202 | 21 | 4/2004 | 0.037593 | 0.037563 | 0.037606 | 20 | 3/2004 | 0.037598 | 0.037556 | 0.037769 | 23 | 2/2004 | 0.037591 | 0.037581 | 0.037619 | 20 | 1/2004 | 0.037595 | 0.037571 | 0.037647 | 21 | 12/2003 | 0.037672 | 0.037588 | 0.039201 | 21 | 11/2003 | 0.037591 | 0.037541 | 0.037604 | 20 | 10/2003 | 0.037593 | 0.037568 | 0.037613 | 23 | 9/2003 | 0.037540 | 0.037082 | 0.037608 | 22 | 8/2003 | 0.037590 | 0.037572 | 0.037601 | 21 | 7/2003 | 0.037593 | 0.037571 | 0.037620 | 23 | 6/2003 | 0.037593 | 0.037582 | 0.037605 | 21 | 5/2003 | 0.037595 | 0.037579 | 0.037626 | 21 | 4/2003 | 0.037851 | 0.037307 | 0.039272 | 20 | 3/2003 | 0.038207 | 0.036737 | 0.039317 | 21 | 2/2003 | 0.037673 | 0.037429 | 0.037890 | 20 | 1/2003 | 0.037636 | 0.037510 | 0.037980 | 22 | 12/2002 | 0.037586 | 0.037393 | 0.037959 | 20 | 11/2002 | 0.037614 | 0.037336 | 0.037912 | 21 | 10/2002 | 0.037608 | 0.037328 | 0.037993 | 23 | 9/2002 | 0.037593 | 0.037108 | 0.037950 | 21 | 8/2002 | 0.037592 | 0.036981 | 0.038029 | 22 | 7/2002 | 0.037568 | 0.036885 | 0.038162 | 23 | 6/2002 | 0.037671 | 0.037239 | 0.038389 | 20 | 5/2002 | 0.037589 | 0.037123 | 0.037994 | 22 | 4/2002 | 0.037626 | 0.037451 | 0.037899 | 21 | 3/2002 | 0.037597 | 0.037325 | 0.037901 | 20 | 2/2002 | 0.037597 | 0.037382 | 0.037889 | 20 | 1/2002 | 0.037511 | 0.037138 | 0.037777 | 22 | 12/2001 | 0.037612 | 0.037573 | 0.037787 | 19 | 11/2001 | 125.741627 | 0.037573 | 397.434968 | 22 | 10/2001 | 396.039881 | 392.758884 | 399.016597 | 23 | 9/2001 | 385.596011 | 372.959859 | 398.245937 | 20 | 8/2001 | 378.540770 | 375.075837 | 380.801070 | 23 | 7/2001 | 378.283362 | 375.333850 | 382.168443 | 22 | 6/2001 | 378.190492 | 374.961090 | 383.286980 | 21 | 5/2001 | 333.694813 | 237.333224 | 380.867335 | 22 | 4/2001 | 238.762662 | 234.979237 | 243.412478 | 19 | 3/2001 | 237.928618 | 235.935775 | 239.999229 | 22 | 2/2001 | 238.414538 | 236.663549 | 241.719237 | 20 | 1/2001 | 238.622492 | 236.410015 | 240.960688 | 22 | 12/2000 | 238.614314 | 235.132313 | 241.227201 | 19 | 11/2000 | 237.811026 | 234.449860 | 239.593077 | 22 | 10/2000 | 238.990333 | 236.309510 | 241.696250 | 22 | 9/2000 | 238.178367 | 234.890228 | 240.908555 | 21 | 8/2000 | 238.868883 | 236.977110 | 239.842645 | 23 | 7/2000 | 238.750167 | 235.967199 | 243.516788 | 21 | 6/2000 | 238.298117 | 235.093534 | 240.697729 | 22 | 5/2000 | 10.864807 | 0.040348 | 238.149179 | 22 | 4/2000 | 0.039890 | 0.039038 | 0.041565 | 18 | 3/2000 | 0.039159 | 0.038829 | 0.039570 | 23 | 2/2000 | 0.038402 | 0.037506 | 0.039176 | 21 | 1/2000 | 0.037260 | 0.036351 | 0.038568 | 21 | 12/1999 | 0.043392 | 0.042833 | 0.043791 | 23 | 11/1999 | 0.042429 | 0.041484 | 0.043521 | 22 | 10/1999 | 0.040967 | 0.040350 | 0.041956 | 21 | 9/1999 | 0.041769 | 0.041056 | 0.042406 | 22 | 8/1999 | 0.041364 | 0.040642 | 0.042036 | 22 | 7/1999 | 0.042378 | 0.040995 | 0.043319 | 22 | 6/1999 | 0.042262 | 0.041872 | 0.042662 | 22 | 5/1999 | 0.041268 | 0.040612 | 0.041944 | 21 | 4/1999 | 0.040973 | 0.040357 | 0.041448 | 22 | 3/1999 | 0.040300 | 0.039826 | 0.041018 | 23 | 2/1999 | 0.039136 | 0.038667 | 0.039982 | 20 | 1/1999 | 0.037776 | 0.037198 | 0.038525 | 21 | 12/1998 | 0.035420 | 0.035033 | 0.035677 | 23 | 11/1998 | 0.035648 | 0.035063 | 0.036161 | 21 | 10/1998 | 0.034771 | 0.034243 | 0.035240 | 22 | 9/1998 | 0.035970 | 0.035215 | 0.036984 | 22 | 8/1998 | 0.037680 | 0.037251 | 0.038012 | 21 | 7/1998 | 0.037821 | 0.037219 | 0.038417 | 23 | 6/1998 | 0.037682 | 0.037330 | 0.038173 | 22 | 5/1998 | 0.037443 | 0.037143 | 0.037715 | 21 | 4/1998 | 0.038058 | 0.037625 | 0.038787 | 22 | 3/1998 | 0.038278 | 0.037938 | 0.038568 | 22 | 2/1998 | 0.038134 | 0.037723 | 0.038470 | 20 | 1/1998 | 0.038135 | 0.037450 | 0.038600 | 22 | 12/1997 | 0.042362 | 0.042144 | 0.042694 | 23 | 11/1997 | 0.041340 | 0.040750 | 0.042039 | 20 | 10/1997 | 0.042044 | 0.041037 | 0.042600 | 23 | 9/1997 | 0.042825 | 0.042147 | 0.043584 | 22 | 8/1997 | 0.043912 | 0.042932 | 0.044890 | 21 | 7/1997 | 0.042640 | 0.041634 | 0.043872 | 23 | 6/1997 | 0.041437 | 0.041221 | 0.041765 | 21 | 5/1997 | 0.041013 | 0.040576 | 0.041566 | 22 | 4/1997 | 0.041138 | 0.040241 | 0.041614 | 22 | 3/1997 | 0.040925 | 0.040541 | 0.041391 | 21 | 2/1997 | 0.040405 | 0.039739 | 0.041036 | 20 | 1/1997 | 0.038691 | 0.037430 | 0.039930 | 23 | 12/1996 | 0.039236 | 0.038860 | 0.039488 | 22 | 11/1996 | 0.038410 | 0.038098 | 0.038840 | 21 | 10/1996 | 0.038974 | 0.038438 | 0.039284 | 23 | 9/1996 | 0.038629 | 0.038145 | 0.039043 | 21 | 8/1996 | 0.038185 | 0.037964 | 0.038412 | 22 | 7/1996 | 0.038561 | 0.037852 | 0.039073 | 23 | 6/1996 | 0.039087 | 0.038803 | 0.039304 | 20 | 5/1996 | 0.039264 | 0.038864 | 0.039632 | 23 | 4/1996 | 0.038661 | 0.038176 | 0.039236 | 22 | 3/1996 | 0.038187 | 0.038043 | 0.038368 | 21 | 2/1996 | 0.038067 | 0.037579 | 0.038553 | 21 | 1/1996 | 0.037906 | 0.037187 | 0.038745 | 23 | 12/1995 | 0.035171 | 0.034896 | 0.035441 | 21 | 11/1995 | 0.034660 | 0.034387 | 0.035142 | 22 | 10/1995 | 0.034699 | 0.034215 | 0.035030 | 22 | 9/1995 | 0.035601 | 0.034726 | 0.036147 | 21 | 8/1995 | 0.035228 | 0.034012 | 0.036235 | 23 | 7/1995 | 0.034173 | 0.033859 | 0.034500 | 21 | 6/1995 | 0.034526 | 0.034137 | 0.035176 | 22 | 5/1995 | 0.034734 | 0.033802 | 0.035724 | 23 | 4/1995 | 0.033796 | 0.033401 | 0.034287 | 20 | 3/1995 | 0.034369 | 0.033796 | 0.035377 | 23 | 2/1995 | 0.035945 | 0.035270 | 0.036507 | 20 | 1/1995 | 0.036416 | 0.035855 | 0.036977 | 22 | 12/1994 | 0.033556 | 0.033295 | 0.033799 | 22 | 11/1994 | 0.032660 | 0.031708 | 0.033351 | 22 | 10/1994 | 0.032171 | 0.031588 | 0.032904 | 21 | 9/1994 | 0.032821 | 0.032602 | 0.033354 | 22 | 8/1994 | 0.032945 | 0.032409 | 0.033388 | 23 | 7/1994 | 0.032775 | 0.031974 | 0.033326 | 21 | 6/1994 | 0.033756 | 0.032882 | 0.034539 | 22 | 5/1994 | 0.034308 | 0.033993 | 0.034750 | 22 | 4/1994 | 0.034847 | 0.034153 | 0.035244 | 21 | 3/1994 | 0.034815 | 0.034386 | 0.035274 | 23 | 2/1994 | 0.035563 | 0.035200 | 0.036002 | 20 | 1/1994 | 0.035692 | 0.035491 | 0.035898 | 21 | 12/1993 | 0.057286 | 0.056727 | 0.058026 | 23 | 11/1993 | 0.057404 | 0.057080 | 0.057724 | 22 | 10/1993 | 0.055769 | 0.054458 | 0.057262 | 21 | 9/1993 | 0.055081 | 0.053989 | 0.056469 | 22 | 8/1993 | 0.057367 | 0.056411 | 0.058555 | 22 | 7/1993 | 0.057247 | 0.056294 | 0.058487 | 22 | 6/1993 | 0.055197 | 0.053566 | 0.056846 | 22 | 5/1993 | 0.053916 | 0.052973 | 0.054870 | 21 | 4/1993 | 0.053841 | 0.052998 | 0.054604 | 22 | 3/1993 | 0.055585 | 0.054655 | 0.056375 | 23 | 2/1993 | 0.054952 | 0.054318 | 0.055626 | 20 | 1/1993 | 0.053748 | 0.052317 | 0.054769 | 21 | 12/1992 | 0.057876 | 0.055898 | 0.059885 | 23 | 11/1992 | 0.059757 | 0.059234 | 0.060757 | 21 | 10/1992 | 0.056705 | 0.054381 | 0.058716 | 22 | 9/1992 | 0.054709 | 0.052353 | 0.057383 | 22 | 8/1992 | 0.054666 | 0.053308 | 0.055570 | 21 | 7/1992 | 0.055742 | 0.054548 | 0.056468 | 23 | 6/1992 | 0.058313 | 0.056445 | 0.059574 | 22 | 5/1992 | 0.059675 | 0.058596 | 0.060988 | 21 | 4/1992 | 0.060924 | 0.060413 | 0.061553 | 22 | 3/1992 | 0.061742 | 0.060784 | 0.062267 | 22 | 2/1992 | 0.060274 | 0.058657 | 0.061581 | 20 | 1/1992 | 0.058955 | 0.056754 | 0.060701 | 23 | 12/1991 | 0.059948 | 0.057997 | 0.061982 | 22 | 11/1991 | 0.062501 | 0.060933 | 0.064333 | 21 | 10/1991 | 0.064878 | 0.063790 | 0.065824 | 23 | 9/1991 | 0.065164 | 0.064190 | 0.066761 | 21 | 8/1991 | 0.067069 | 0.066032 | 0.069745 | 22 | 7/1991 | 0.068722 | 0.067267 | 0.070257 | 23 | 6/1991 | 0.068593 | 0.067194 | 0.069715 | 20 | 5/1991 | 0.066362 | 0.065460 | 0.067430 | 23 | 4/1991 | 0.066446 | 0.064675 | 0.068619 | 22 | 3/1991 | 0.063376 | 0.060311 | 0.067449 | 21 | 2/1991 | 0.058484 | 0.057486 | 0.060183 | 20 | 1/1991 | 0.059658 | 0.058581 | 0.061188 | 23 | 12/1990 | 0.052070 | 0.051058 | 0.053416 | 21 | 11/1990 | 0.054388 | 0.050883 | 0.057949 | 22 | 10/1990 | 0.058068 | 0.057476 | 0.059380 | 23 | 9/1990 | 0.059743 | 0.059067 | 0.060718 | 20 | 8/1990 | 0.059664 | 0.058536 | 0.061384 | 23 | 7/1990 | 0.062251 | 0.060548 | 0.062990 | 22 | 6/1990 | 0.064226 | 0.063319 | 0.064840 | 21 | 5/1990 | 0.063753 | 0.062958 | 0.064654 | 23 | 4/1990 | 0.064757 | 0.064232 | 0.065378 | 21 | 3/1990 | 0.065571 | 0.064927 | 0.066118 | 22 | 2/1990 | 0.064473 | 0.063678 | 0.065068 | 20 | 1/1990 | 0.065324 | 0.064517 | 0.066274 | 23 | 12/1989 | 0.074850 | 0.063531 | 0.085141 | 21 | 11/1989 | 0.086803 | 0.085047 | 0.088037 | 22 | 10/1989 | 0.088198 | 0.086950 | 0.090304 | 22 | 9/1989 | 0.091455 | 0.087964 | 0.093289 | 21 | 8/1989 | 0.090192 | 0.086714 | 0.091870 | 23 | 7/1989 | 0.088865 | 0.087352 | 0.090924 | 21 | 6/1989 | 0.092925 | 0.091582 | 0.095665 | 22 | 5/1989 | 0.090779 | 0.087757 | 0.093995 | 23 | 4/1989 | 0.087387 | 0.086448 | 0.088357 | 20 | 3/1989 | 0.087128 | 0.085998 | 0.088364 | 23 | 2/1989 | 0.086382 | 0.085027 | 0.087817 | 20 | 1/1989 | 0.085379 | 0.082422 | 0.087012 | 22 | 12/1988 | 0.091646 | 0.089821 | 0.093334 | 22 | 11/1988 | 0.091566 | 0.089907 | 0.093557 | 22 | 10/1988 | 0.095310 | 0.092579 | 0.097632 | 21 | 9/1988 | 0.097730 | 0.096447 | 0.098848 | 22 | 8/1988 | 0.098326 | 0.097131 | 0.099801 | 23 | 7/1988 | 0.096201 | 0.094923 | 0.098520 | 21 | 6/1988 | 0.091577 | 0.089522 | 0.095266 | 22 | 5/1988 | 0.088276 | 0.087571 | 0.089797 | 22 | 4/1988 | 0.087373 | 0.086716 | 0.088475 | 21 | 3/1988 | 0.087908 | 0.086776 | 0.089056 | 23 | 2/1988 | 0.089134 | 0.088683 | 0.089950 | 21 | 1/1988 | 0.086474 | 0.083243 | 0.088325 | 21 | 12/1987 | 0.070470 | 0.068354 | 0.072021 | 23 | 11/1987 | 0.072573 | 0.070621 | 0.074214 | 21 | 10/1987 | 0.077304 | 0.074774 | 0.079010 | 22 | 9/1987 | 0.077808 | 0.077029 | 0.078911 | 22 | 8/1987 | 0.079803 | 0.078030 | 0.081482 | 21 | 7/1987 | 0.079230 | 0.078260 | 0.079800 | 23 | 6/1987 | 0.078057 | 0.076745 | 0.079285 | 22 | 5/1987 | 0.076700 | 0.075685 | 0.078303 | 21 | 4/1987 | 0.077680 | 0.076282 | 0.078609 | 22 | 3/1987 | 0.078724 | 0.077606 | 0.079645 | 22 | 2/1987 | 0.078914 | 0.077663 | 0.080338 | 20 | 1/1987 | 0.080404 | 0.076923 | 0.083308 | 22 | 12/1986 | 0.070604 | 0.069042 | 0.071705 | 23 | 11/1986 | 0.071758 | 0.070210 | 0.073211 | 20 | 10/1986 | 0.071199 | 0.070172 | 0.073087 | 23 | 9/1986 | 0.072195 | 0.070823 | 0.073375 | 22 | 8/1986 | 0.072715 | 0.071989 | 0.073691 | 21 | 7/1986 | 0.077034 | 0.073506 | 0.087540 | 23 | 6/1986 | 0.089232 | 0.087814 | 0.092389 | 21 | 5/1986 | 0.089087 | 0.087198 | 0.091828 | 22 | 4/1986 | 0.090430 | 0.087108 | 0.094697 | 22 | 3/1986 | 0.089822 | 0.087997 | 0.092377 | 21 | 2/1986 | 0.092519 | 0.087772 | 0.095995 | 20 | 1/1986 | 0.096402 | 0.094661 | 0.097362 | 23 | 12/1985 | 0.078432 | 0.077165 | 0.079374 | 22 | 11/1985 | 0.080429 | 0.078014 | 0.081701 | 21 | 10/1985 | 0.085476 | 0.081000 | 0.089115 | 23 | 9/1985 | 0.094472 | 0.088672 | 0.098394 | 21 | 8/1985 | 0.094818 | 0.093334 | 0.097261 | 22 | 7/1985 | 0.099111 | 0.095069 | 0.103517 | 23 | 6/1985 | 0.104716 | 0.103275 | 0.106089 | 20 | 5/1985 | 0.107005 | 0.104716 | 0.111038 | 23 | 4/1985 | 0.106833 | 0.103692 | 0.108888 | 22 | 3/1985 | 0.114602 | 0.107740 | 0.118095 | 21 | 2/1985 | 0.114926 | 0.111611 | 0.120250 | 20 | 1/1985 | 0.111411 | 0.110150 | 0.112377 | 23 | 12/1984 | 0.128560 | 0.127359 | 0.130040 | 21 | 11/1984 | 0.129612 | 0.126559 | 0.132921 | 22 | 10/1984 | 0.134042 | 0.132208 | 0.135690 | 23 | 9/1984 | 0.136894 | 0.135826 | 0.139164 | 20 | 8/1984 | 0.139979 | 0.137040 | 0.144264 | 23 | 7/1984 | 0.142666 | 0.141095 | 0.143857 | 22 | 6/1984 | 0.142133 | 0.140413 | 0.144027 | 21 | 5/1984 | 0.144397 | 0.141932 | 0.146563 | 23 | 4/1984 | 0.145586 | 0.144722 | 0.146582 | 21 | 3/1984 | 0.145017 | 0.142956 | 0.146783 | 22 | 2/1984 | 0.150410 | 0.145715 | 0.153927 | 21 | 1/1984 | 0.156395 | 0.154460 | 0.159292 | 22 | 12/1983 | 0.183774 | 0.180719 | 0.185288 | 22 | 11/1983 | 0.178866 | 0.176600 | 0.181365 | 22 | 10/1983 | 0.176682 | 0.175030 | 0.178448 | 21 | 9/1983 | 0.177858 | 0.177139 | 0.179120 | 22 | 8/1983 | 0.177890 | 0.175641 | 0.180348 | 23 | 7/1983 | 0.171408 | 0.169181 | 0.174516 | 21 | 6/1983 | 0.168985 | 0.167608 | 0.170737 | 22 | 5/1983 | 0.164547 | 0.163264 | 0.166110 | 22 | 4/1983 | 0.163059 | 0.161510 | 0.164329 | 21 | 3/1983 | 0.161613 | 0.159522 | 0.163697 | 23 | 2/1983 | 0.162214 | 0.160644 | 0.164773 | 20 | 1/1983 | 0.162639 | 0.160563 | 0.165751 | 21 | 12/1982 | 0.174213 | 0.171764 | 0.177033 | 23 | 11/1982 | 0.176704 | 0.174353 | 0.178156 | 22 | 10/1982 | 0.175124 | 0.173419 | 0.177373 | 21 | 9/1982 | 0.175728 | 0.173636 | 0.177066 | 22 | 8/1982 | 0.174837 | 0.172484 | 0.176906 | 22 | 7/1982 | 0.174834 | 0.172687 | 0.176082 | 22 | 6/1982 | 0.174124 | 0.171462 | 0.176426 | 22 | 5/1982 | 0.172777 | 0.171484 | 0.173636 | 21 | 4/1982 | 0.174746 | 0.172760 | 0.175773 | 22 | 3/1982 | 0.173338 | 0.171850 | 0.174543 | 23 | 2/1982 | 0.171908 | 0.170341 | 0.173646 | 20 | 1/1982 | 0.171231 | 0.168915 | 0.172924 | 21 | 12/1981 | 0.205216 | 0.203426 | 0.207978 | 23 | 11/1981 | 0.202300 | 0.200215 | 0.205151 | 21 | 10/1981 | 0.203051 | 0.200222 | 0.207288 | 22 | 9/1981 | 0.208597 | 0.202533 | 0.212428 | 22 | 8/1981 | 0.213411 | 0.210205 | 0.216196 | 21 | 7/1981 | 0.212103 | 0.209987 | 0.214627 | 23 | 6/1981 | 0.206138 | 0.202560 | 0.209795 | 22 | 5/1981 | 0.201985 | 0.199692 | 0.203827 | 21 | 4/1981 | 0.197937 | 0.195692 | 0.200191 | 22 | 3/1981 | 0.196715 | 0.193724 | 0.200594 | 22 | 2/1981 | 0.198387 | 0.194933 | 0.199926 | 20 | 1/1981 | 0.192971 | 0.173252 | 0.198038 | 22 | 12/1980 | 0.197086 | 0.197086 | 0.197086 | 23 | 11/1980 | 0.197086 | 0.197086 | 0.197086 | 20 | 10/1980 | 0.197086 | 0.197086 | 0.197086 | 23 | 9/1980 | 0.197086 | 0.197086 | 0.197086 | 22 | 8/1980 | 0.197086 | 0.197086 | 0.197086 | 21 | 7/1980 | 0.197086 | 0.197086 | 0.197086 | 23 | 6/1980 | 0.197086 | 0.197086 | 0.197086 | 21 | 5/1980 | 0.197086 | 0.197086 | 0.197086 | 22 | 4/1980 | 0.197086 | 0.197086 | 0.197086 | 22 | 3/1980 | 0.197086 | 0.197086 | 0.197086 | 21 | 2/1980 | 0.197086 | 0.197086 | 0.197086 | 21 | 1/1980 | 0.197086 | 0.197086 | 0.197086 | 23 | 3/1979 | 0.189912 | 0.189912 | 0.189912 | 8 | 2/1979 | 0.189912 | 0.189912 | 0.189912 | 20 | 1/1979 | 0.189912 | 0.189912 | 0.189912 | 23 | 12/1978 | 0.175406 | 0.175406 | 0.175406 | 21 | 11/1978 | 0.175406 | 0.175406 | 0.175406 | 22 | 10/1978 | 0.175406 | 0.175406 | 0.175406 | 22 | 9/1978 | 0.175406 | 0.175406 | 0.175406 | 21 | 8/1978 | 0.175406 | 0.175406 | 0.175406 | 23 | 7/1978 | 0.175406 | 0.175406 | 0.175406 | 21 | 6/1978 | 0.175406 | 0.175406 | 0.175406 | 22 | 5/1978 | 0.175406 | 0.175406 | 0.175406 | 23 | 4/1978 | 0.175406 | 0.175406 | 0.175406 | 20 | 3/1978 | 0.175406 | 0.175406 | 0.175406 | 23 | 2/1978 | 0.175406 | 0.175406 | 0.175406 | 20 | 1/1978 | 0.175406 | 0.175406 | 0.175406 | 22 | 12/1977 | 0.158957 | 0.158957 | 0.158957 | 22 | 11/1977 | 0.158957 | 0.158957 | 0.158957 | 22 | 10/1977 | 0.158957 | 0.158957 | 0.158957 | 21 | 9/1977 | 0.158957 | 0.158957 | 0.158957 | 22 | 8/1977 | 0.158957 | 0.158957 | 0.158957 | 23 | 7/1977 | 0.158957 | 0.158957 | 0.158957 | 21 | 6/1977 | 0.158957 | 0.158957 | 0.158957 | 22 | 5/1977 | 0.158957 | 0.158957 | 0.158957 | 22 | 4/1977 | 0.158957 | 0.158957 | 0.158957 | 21 | 3/1977 | 0.158957 | 0.158957 | 0.158957 | 23 | 2/1977 | 0.158957 | 0.158957 | 0.158957 | 20 | 1/1977 | 0.158957 | 0.158957 | 0.158957 | 21 | 12/1976 | 0.152114 | 0.152114 | 0.152114 | 23 | 11/1976 | 0.152114 | 0.152114 | 0.152114 | 22 | 10/1976 | 0.152114 | 0.152114 | 0.152114 | 21 | 9/1976 | 0.152114 | 0.152114 | 0.152114 | 22 | 8/1976 | 0.152114 | 0.152114 | 0.152114 | 22 | 7/1976 | 0.152114 | 0.152114 | 0.152114 | 22 | 6/1976 | 0.152114 | 0.152114 | 0.152114 | 22 | 5/1976 | 0.152114 | 0.152114 | 0.152114 | 21 | 4/1976 | 0.152114 | 0.152114 | 0.152114 | 22 | 3/1976 | 0.152114 | 0.152114 | 0.152114 | 23 | 2/1976 | 0.152114 | 0.152114 | 0.152114 | 20 | 1/1976 | 0.152114 | 0.152114 | 0.152114 | 22 | 12/1975 | 0.158788 | 0.158788 | 0.158788 | 23 | 11/1975 | 0.158788 | 0.158788 | 0.158788 | 20 | 10/1975 | 0.158788 | 0.158788 | 0.158788 | 23 | 9/1975 | 0.158788 | 0.158788 | 0.158788 | 22 | 8/1975 | 0.158788 | 0.158788 | 0.158788 | 21 | 7/1975 | 0.158788 | 0.158788 | 0.158788 | 23 | 6/1975 | 0.158788 | 0.158788 | 0.158788 | 21 | 5/1975 | 0.158788 | 0.158788 | 0.158788 | 22 | 4/1975 | 0.158788 | 0.158788 | 0.158788 | 22 | 3/1975 | 0.158788 | 0.158788 | 0.158788 | 21 | 2/1975 | 0.158788 | 0.158788 | 0.158788 | 20 | 1/1975 | 0.158788 | 0.158788 | 0.158788 | 23 | 12/1974 | 0.150766 | 0.150766 | 0.150766 | 22 | 11/1974 | 0.150766 | 0.150766 | 0.150766 | 21 | 10/1974 | 0.150766 | 0.150766 | 0.150766 | 23 | 9/1974 | 0.150766 | 0.150766 | 0.150766 | 21 | 8/1974 | 0.150766 | 0.150766 | 0.150766 | 22 | 7/1974 | 0.150766 | 0.150766 | 0.150766 | 23 | 6/1974 | 0.150766 | 0.150766 | 0.150766 | 20 | 5/1974 | 0.150766 | 0.150766 | 0.150766 | 23 | 4/1974 | 0.150766 | 0.150766 | 0.150766 | 22 | 3/1974 | 0.150766 | 0.150766 | 0.150766 | 21 | 2/1974 | 0.150766 | 0.150766 | 0.150766 | 20 | 1/1974 | 0.150766 | 0.150766 | 0.150766 | 23 | 12/1973 | 0.150658 | 0.150658 | 0.150658 | 21 | 11/1973 | 0.150658 | 0.150658 | 0.150658 | 22 | 10/1973 | 0.150658 | 0.150658 | 0.150658 | 23 | 9/1973 | 0.150658 | 0.150658 | 0.150658 | 20 | 8/1973 | 0.150658 | 0.150658 | 0.150658 | 23 | 7/1973 | 0.150658 | 0.150658 | 0.150658 | 22 | 6/1973 | 0.150658 | 0.150658 | 0.150658 | 21 | 5/1973 | 0.150658 | 0.150658 | 0.150658 | 23 | 4/1973 | 0.150658 | 0.150658 | 0.150658 | 21 | 3/1973 | 0.150658 | 0.150658 | 0.150658 | 22 | 2/1973 | 0.150658 | 0.150658 | 0.150658 | 20 | 1/1973 | 0.150658 | 0.150658 | 0.150658 | 23 | 12/1972 | 0.146521 | 0.146521 | 0.146521 | 21 | 11/1972 | 0.146521 | 0.146521 | 0.146521 | 22 | 10/1972 | 0.146521 | 0.146521 | 0.146521 | 22 | 9/1972 | 0.146521 | 0.146521 | 0.146521 | 21 | 8/1972 | 0.146521 | 0.146521 | 0.146521 | 23 | 7/1972 | 0.146521 | 0.146521 | 0.146521 | 21 | 6/1972 | 0.146521 | 0.146521 | 0.146521 | 22 | 5/1972 | 0.146521 | 0.146521 | 0.146521 | 23 | 4/1972 | 0.146521 | 0.146521 | 0.146521 | 20 | 3/1972 | 0.146521 | 0.146521 | 0.146521 | 23 | 2/1972 | 0.146521 | 0.146521 | 0.146521 | 21 | 1/1972 | 0.146521 | 0.146521 | 0.146521 | 21 | 12/1971 | 0.143685 | 0.143685 | 0.143685 | 23 | 11/1971 | 0.143685 | 0.143685 | 0.143685 | 22 | 10/1971 | 0.143685 | 0.143685 | 0.143685 | 21 | 9/1971 | 0.143685 | 0.143685 | 0.143685 | 22 | 8/1971 | 0.143685 | 0.143685 | 0.143685 | 22 | 7/1971 | 0.143685 | 0.143685 | 0.143685 | 22 | 6/1971 | 0.143685 | 0.143685 | 0.143685 | 22 | 5/1971 | 0.143685 | 0.143685 | 0.143685 | 21 | 4/1971 | 0.143685 | 0.143685 | 0.143685 | 22 | 3/1971 | 0.143685 | 0.143685 | 0.143685 | 23 | 2/1971 | 0.143685 | 0.143685 | 0.143685 | 20 | 1/1971 | 0.143685 | 0.143685 | 0.143685 | 21 | 12/1970 | 0.145073 | 0.145073 | 0.145073 | 23 | 11/1970 | 0.145073 | 0.145073 | 0.145073 | 21 | 10/1970 | 0.145073 | 0.145073 | 0.145073 | 22 | 9/1970 | 0.145073 | 0.145073 | 0.145073 | 22 | 8/1970 | 0.145073 | 0.145073 | 0.145073 | 21 | 7/1970 | 0.145073 | 0.145073 | 0.145073 | 23 | 6/1970 | 0.145073 | 0.145073 | 0.145073 | 22 | 5/1970 | 0.145073 | 0.145073 | 0.145073 | 21 | 4/1970 | 0.145073 | 0.145073 | 0.145073 | 22 | 3/1970 | 0.145073 | 0.145073 | 0.145073 | 22 | 2/1970 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1970 | 0.145073 | 0.145073 | 0.145073 | 22 | 12/1969 | 0.145073 | 0.145073 | 0.145073 | 23 | 11/1969 | 0.145073 | 0.145073 | 0.145073 | 20 | 10/1969 | 0.145073 | 0.145073 | 0.145073 | 23 | 9/1969 | 0.145073 | 0.145073 | 0.145073 | 22 | 8/1969 | 0.145073 | 0.145073 | 0.145073 | 21 | 7/1969 | 0.145073 | 0.145073 | 0.145073 | 23 | 6/1969 | 0.145073 | 0.145073 | 0.145073 | 21 | 5/1969 | 0.145073 | 0.145073 | 0.145073 | 22 | 4/1969 | 0.145073 | 0.145073 | 0.145073 | 22 | 3/1969 | 0.145073 | 0.145073 | 0.145073 | 21 | 2/1969 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1969 | 0.145073 | 0.145073 | 0.145073 | 23 | 12/1968 | 0.145073 | 0.145073 | 0.145073 | 22 | 11/1968 | 0.145073 | 0.145073 | 0.145073 | 21 | 10/1968 | 0.145073 | 0.145073 | 0.145073 | 23 | 9/1968 | 0.145073 | 0.145073 | 0.145073 | 21 | 8/1968 | 0.145073 | 0.145073 | 0.145073 | 22 | 7/1968 | 0.145073 | 0.145073 | 0.145073 | 23 | 6/1968 | 0.145073 | 0.145073 | 0.145073 | 20 | 5/1968 | 0.145073 | 0.145073 | 0.145073 | 23 | 4/1968 | 0.145073 | 0.145073 | 0.145073 | 22 | 3/1968 | 0.145073 | 0.145073 | 0.145073 | 21 | 2/1968 | 0.145073 | 0.145073 | 0.145073 | 21 | 1/1968 | 0.145073 | 0.145073 | 0.145073 | 23 | 12/1967 | 0.145073 | 0.145073 | 0.145073 | 21 | 11/1967 | 0.145073 | 0.145073 | 0.145073 | 22 | 10/1967 | 0.145073 | 0.145073 | 0.145073 | 22 | 9/1967 | 0.145073 | 0.145073 | 0.145073 | 21 | 8/1967 | 0.145073 | 0.145073 | 0.145073 | 23 | 7/1967 | 0.145073 | 0.145073 | 0.145073 | 21 | 6/1967 | 0.145073 | 0.145073 | 0.145073 | 22 | 5/1967 | 0.145073 | 0.145073 | 0.145073 | 23 | 4/1967 | 0.145073 | 0.145073 | 0.145073 | 20 | 3/1967 | 0.145073 | 0.145073 | 0.145073 | 23 | 2/1967 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1967 | 0.145073 | 0.145073 | 0.145073 | 22 | 12/1966 | 0.145073 | 0.145073 | 0.145073 | 22 | 11/1966 | 0.145073 | 0.145073 | 0.145073 | 22 | 10/1966 | 0.145073 | 0.145073 | 0.145073 | 21 | 9/1966 | 0.145073 | 0.145073 | 0.145073 | 22 | 8/1966 | 0.145073 | 0.145073 | 0.145073 | 23 | 7/1966 | 0.145073 | 0.145073 | 0.145073 | 21 | 6/1966 | 0.145073 | 0.145073 | 0.145073 | 22 | 5/1966 | 0.145073 | 0.145073 | 0.145073 | 22 | 4/1966 | 0.145073 | 0.145073 | 0.145073 | 21 | 3/1966 | 0.145073 | 0.145073 | 0.145073 | 23 | 2/1966 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1966 | 0.145073 | 0.145073 | 0.145073 | 21 | 12/1965 | 0.145073 | 0.145073 | 0.145073 | 23 | 11/1965 | 0.145073 | 0.145073 | 0.145073 | 22 | 10/1965 | 0.145073 | 0.145073 | 0.145073 | 21 | 9/1965 | 0.145073 | 0.145073 | 0.145073 | 22 | 8/1965 | 0.145073 | 0.145073 | 0.145073 | 22 | 7/1965 | 0.145073 | 0.145073 | 0.145073 | 22 | 6/1965 | 0.145073 | 0.145073 | 0.145073 | 22 | 5/1965 | 0.145073 | 0.145073 | 0.145073 | 21 | 4/1965 | 0.145073 | 0.145073 | 0.145073 | 22 | 3/1965 | 0.145073 | 0.145073 | 0.145073 | 23 | 2/1965 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1965 | 0.145073 | 0.145073 | 0.145073 | 21 | 12/1964 | 0.145073 | 0.145073 | 0.145073 | 23 | 11/1964 | 0.145073 | 0.145073 | 0.145073 | 21 | 10/1964 | 0.145073 | 0.145073 | 0.145073 | 22 | 9/1964 | 0.145073 | 0.145073 | 0.145073 | 22 | 8/1964 | 0.145073 | 0.145073 | 0.145073 | 21 | 7/1964 | 0.145073 | 0.145073 | 0.145073 | 23 | 6/1964 | 0.145073 | 0.145073 | 0.145073 | 22 | 5/1964 | 0.145073 | 0.145073 | 0.145073 | 21 | 4/1964 | 0.145073 | 0.145073 | 0.145073 | 22 | 3/1964 | 0.145073 | 0.145073 | 0.145073 | 22 | 2/1964 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1964 | 0.145073 | 0.145073 | 0.145073 | 23 | 12/1963 | 0.145073 | 0.145073 | 0.145073 | 22 | 11/1963 | 0.145073 | 0.145073 | 0.145073 | 21 | 10/1963 | 0.145073 | 0.145073 | 0.145073 | 23 | 9/1963 | 0.145073 | 0.145073 | 0.145073 | 21 | 8/1963 | 0.145073 | 0.145073 | 0.145073 | 22 | 7/1963 | 0.145073 | 0.145073 | 0.145073 | 23 | 6/1963 | 0.145073 | 0.145073 | 0.145073 | 20 | 5/1963 | 0.145073 | 0.145073 | 0.145073 | 23 | 4/1963 | 0.145073 | 0.145073 | 0.145073 | 22 | 3/1963 | 0.145073 | 0.145073 | 0.145073 | 21 | 2/1963 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1963 | 0.145073 | 0.145073 | 0.145073 | 23 | 12/1962 | 0.145073 | 0.145073 | 0.145073 | 21 | 11/1962 | 0.145073 | 0.145073 | 0.145073 | 22 | 10/1962 | 0.145073 | 0.145073 | 0.145073 | 23 | 9/1962 | 0.145073 | 0.145073 | 0.145073 | 20 | 8/1962 | 0.145073 | 0.145073 | 0.145073 | 23 | 7/1962 | 0.145073 | 0.145073 | 0.145073 | 22 | 6/1962 | 0.145073 | 0.145073 | 0.145073 | 21 | 5/1962 | 0.145073 | 0.145073 | 0.145073 | 23 | 4/1962 | 0.145073 | 0.145073 | 0.145073 | 21 | 3/1962 | 0.145073 | 0.145073 | 0.145073 | 22 | 2/1962 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1962 | 0.145073 | 0.145073 | 0.145073 | 23 | 12/1961 | 0.145073 | 0.145073 | 0.145073 | 21 | 11/1961 | 0.145073 | 0.145073 | 0.145073 | 22 | 10/1961 | 0.145073 | 0.145073 | 0.145073 | 22 | 9/1961 | 0.145073 | 0.145073 | 0.145073 | 21 | 8/1961 | 0.145073 | 0.145073 | 0.145073 | 23 | 7/1961 | 0.145073 | 0.145073 | 0.145073 | 21 | 6/1961 | 0.145073 | 0.145073 | 0.145073 | 22 | 5/1961 | 0.145073 | 0.145073 | 0.145073 | 23 | 4/1961 | 0.145073 | 0.145073 | 0.145073 | 20 | 3/1961 | 0.145073 | 0.145073 | 0.145073 | 23 | 2/1961 | 0.145073 | 0.145073 | 0.145073 | 20 | 1/1961 | 0.145073 | 0.145073 | 0.145073 | 22 | 12/1960 | 0.145073 | 0.145073 | 0.145073 | 22 | 11/1960 | 0.145073 | 0.145073 | 0.145073 | 22 | 10/1960 | 0.145073 | 0.145073 | 0.145073 | 21 | 9/1960 | 0.145073 | 0.145073 | 0.145073 | 22 | 8/1960 | 0.145073 | 0.145073 | 0.145073 | 23 | 7/1960 | 0.145073 | 0.145073 | 0.145073 | 21 | 6/1960 | 0.145073 | 0.145073 | 0.145073 | 22 | 5/1960 | 0.145073 | 0.145073 | 0.145073 | 22 | 4/1960 | 0.145073 | 0.145073 | 0.145073 | 21 | 3/1960 | 0.145073 | 0.145073 | 0.145073 | 23 | 2/1960 | 0.145073 | 0.145073 | 0.145073 | 21 | 1/1960 | 0.145073 | 0.145073 | 0.145073 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr CNY / IQD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|