Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 23 Nisan 20241 CUP-Küba [Küba Pesosu]=0.0645 AUD-Avustralya [Avustralya Dolarý / $ AU] | 1 CUP=0.064549 AUD | 1 AUD-Avustralya [Avustralya Dolarý / $ AU]=15.492 CUP-Küba [Küba Pesosu] | 1 AUD=15.492017 CUP |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)2001-11-12 / 2024-04-23
Ay | Ortalama CUP/AUD= | Min CUP/AUD= | Maks CUP/AUD= | Açık gün sayısı | 4/2024 | 0.064032 | 0.062908 | 0.065013 | 17 | 3/2024 | 0.063586 | 0.062771 | 0.064173 | 21 | 2/2024 | 0.063818 | 0.063049 | 0.064256 | 21 | 1/2024 | 0.062685 | 0.061324 | 0.063559 | 23 | 12/2023 | 0.062271 | 0.060890 | 0.063602 | 21 | 11/2023 | 0.064135 | 0.062912 | 0.065505 | 22 | 10/2023 | 0.065629 | 0.064948 | 0.066116 | 22 | 9/2023 | 0.062851 | 0.061663 | 0.065415 | 21 | 8/2023 | 0.061672 | 0.060372 | 0.062571 | 23 | 7/2023 | 0.059411 | 0.058284 | 0.060309 | 21 | 6/2023 | 0.059624 | 0.058147 | 0.061352 | 22 | 5/2023 | 0.060194 | 0.058871 | 0.061769 | 23 | 4/2023 | 0.059771 | 0.059000 | 0.060701 | 20 | 3/2023 | 0.059910 | 0.059064 | 0.060699 | 23 | 2/2023 | 0.057923 | 0.056087 | 0.059651 | 20 | 1/2023 | 0.057666 | 0.056202 | 0.059585 | 22 | 12/2022 | 0.059252 | 0.058259 | 0.060277 | 21 | 11/2022 | 0.060626 | 0.059163 | 0.063640 | 22 | 10/2022 | 0.062999 | 0.061722 | 0.064321 | 21 | 9/2022 | 0.059873 | 0.057930 | 0.062411 | 22 | 8/2022 | 0.057466 | 0.056228 | 0.058364 | 23 | 7/2022 | 0.058383 | 0.057439 | 0.059542 | 21 | 6/2022 | 0.056963 | 0.055191 | 0.058146 | 22 | 5/2022 | 0.056706 | 0.055522 | 0.058274 | 22 | 4/2022 | 0.054229 | 0.052417 | 0.056515 | 19 | 3/2022 | 0.054257 | 0.053169 | 0.055442 | 23 | 2/2022 | 0.055810 | 0.054979 | 0.056403 | 20 | 1/2022 | 0.055754 | 0.054816 | 0.057357 | 21 | 12/2021 | 0.055844 | 0.055034 | 0.056823 | 23 | 11/2021 | 0.054731 | 0.053204 | 0.055984 | 22 | 10/2021 | 0.054026 | 0.053087 | 0.055148 | 21 | 9/2021 | 0.054672 | 0.053777 | 0.055601 | 22 | 8/2021 | 0.054770 | 0.053965 | 0.056115 | 22 | 7/2021 | 0.053886 | 0.052823 | 0.054669 | 22 | 6/2021 | 0.052338 | 0.051564 | 0.053359 | 22 | 5/2021 | 0.051551 | 0.050729 | 0.052038 | 21 | 4/2021 | 0.051908 | 0.051295 | 0.052784 | 20 | 3/2021 | 0.051920 | 0.051287 | 0.052696 | 23 | 2/2021 | 0.051598 | 0.050117 | 0.052630 | 20 | 1/2021 | 0.051810 | 0.051302 | 0.052647 | 20 | 12/2020 | 0.053140 | 0.051816 | 0.054392 | 22 | 11/2020 | 0.054965 | 0.054244 | 0.056756 | 21 | 10/2020 | 0.056122 | 0.055452 | 0.056982 | 22 | 9/2020 | 0.055320 | 0.054199 | 0.056895 | 22 | 8/2020 | 0.055574 | 0.054318 | 0.056312 | 21 | 7/2020 | 0.056901 | 0.055665 | 0.058100 | 23 | 6/2020 | 0.058013 | 0.057037 | 0.059331 | 22 | 5/2020 | 0.061366 | 0.059917 | 0.063092 | 20 | 4/2020 | 0.063603 | 0.061045 | 0.066774 | 20 | 3/2020 | 0.064363 | 0.060349 | 0.069012 | 22 | 2/2020 | 0.059995 | 0.059145 | 0.061492 | 20 | 1/2020 | 0.058339 | 0.057200 | 0.059696 | 22 | 12/2019 | 0.058136 | 0.056952 | 0.058931 | 20 | 11/2019 | 0.058568 | 0.057895 | 0.059108 | 21 | 10/2019 | 0.058888 | 0.057870 | 0.059866 | 23 | 9/2019 | 0.058750 | 0.058133 | 0.059584 | 21 | 8/2019 | 0.059071 | 0.058476 | 0.059435 | 22 | 7/2019 | 0.057269 | 0.056701 | 0.058056 | 23 | 6/2019 | 0.057608 | 0.057097 | 0.058457 | 20 | 5/2019 | 0.057638 | 0.056975 | 0.058170 | 22 | 4/2019 | 0.056245 | 0.055613 | 0.057200 | 20 | 3/2019 | 0.056480 | 0.056087 | 0.056903 | 21 | 2/2019 | 0.056013 | 0.055057 | 0.056532 | 20 | 1/2019 | 0.055974 | 0.054969 | 0.057409 | 22 | 12/2018 | 0.055685 | 0.054171 | 0.056820 | 19 | 11/2018 | 0.055180 | 0.054536 | 0.055673 | 22 | 10/2018 | 0.056282 | 0.055385 | 0.056913 | 23 | 9/2018 | 0.054102 | 0.052162 | 0.055721 | 20 | 8/2018 | 0.051640 | 0.050727 | 0.054774 | 23 | 7/2018 | 0.050998 | 0.050430 | 0.051488 | 22 | 6/2018 | 0.050344 | 0.049229 | 0.051433 | 21 | 5/2018 | 0.050144 | 0.049726 | 0.050638 | 22 | 4/2018 | 0.049076 | 0.048384 | 0.049999 | 20 | 3/2018 | 0.048603 | 0.047722 | 0.049125 | 21 | 2/2018 | 0.047931 | 0.047163 | 0.048339 | 20 | 1/2018 | 0.047462 | 0.046516 | 0.048214 | 22 | 12/2017 | 0.049376 | 0.048287 | 0.050209 | 19 | 11/2017 | 0.049488 | 0.048982 | 0.050004 | 22 | 10/2017 | 0.048468 | 0.047937 | 0.049402 | 22 | 9/2017 | 0.047346 | 0.046575 | 0.048237 | 21 | 8/2017 | 0.047696 | 0.047300 | 0.048144 | 23 | 7/2017 | 0.048437 | 0.047169 | 0.049738 | 21 | 6/2017 | 0.049965 | 0.049125 | 0.051213 | 22 | 5/2017 | 0.050758 | 0.050173 | 0.051326 | 22 | 4/2017 | 0.050121 | 0.049616 | 0.050559 | 18 | 3/2017 | 0.049507 | 0.048782 | 0.050213 | 23 | 2/2017 | 0.049234 | 0.048864 | 0.049748 | 20 | 1/2017 | 0.050678 | 0.049818 | 0.052544 | 22 | 12/2016 | 0.051385 | 0.050264 | 0.052635 | 21 | 11/2016 | 0.050094 | 0.048998 | 0.051194 | 22 | 10/2016 | 0.049518 | 0.049109 | 0.050002 | 21 | 9/2016 | 0.049710 | 0.048871 | 0.050538 | 22 | 8/2016 | 0.049447 | 0.048758 | 0.050189 | 23 | 7/2016 | 0.050095 | 0.049297 | 0.050526 | 21 | 6/2016 | 0.050990 | 0.049893 | 0.052359 | 22 | 5/2016 | 0.051587 | 0.049320 | 0.052706 | 22 | 4/2016 | 0.049266 | 0.048226 | 0.050118 | 21 | 3/2016 | 0.050407 | 0.049081 | 0.052738 | 21 | 2/2016 | 0.052912 | 0.052142 | 0.054025 | 21 | 1/2016 | 0.053890 | 0.052453 | 0.055073 | 20 | 12/2015 | 0.052066 | 0.051428 | 0.052960 | 22 | 11/2015 | 0.052765 | 0.052043 | 0.053498 | 21 | 10/2015 | 0.052347 | 0.051187 | 0.053656 | 22 | 9/2015 | 0.053473 | 0.051919 | 0.054383 | 22 | 8/2015 | 0.051724 | 0.051006 | 0.053018 | 21 | 7/2015 | 0.050943 | 0.049154 | 0.052110 | 23 | 6/2015 | 0.048893 | 0.048259 | 0.049483 | 22 | 5/2015 | 0.047821 | 0.046579 | 0.049392 | 20 | 4/2015 | 0.048811 | 0.047301 | 0.050017 | 20 | 3/2015 | 0.048782 | 0.047695 | 0.049642 | 22 | 2/2015 | 0.048439 | 0.047858 | 0.049216 | 20 | 1/2015 | 0.046746 | 0.045633 | 0.048563 | 21 | 12/2014 | 0.045690 | 0.044425 | 0.046487 | 21 | 11/2014 | 0.043643 | 0.043188 | 0.044397 | 20 | 10/2014 | 0.042983 | 0.042468 | 0.043397 | 23 | 9/2014 | 0.041685 | 0.040363 | 0.043317 | 22 | 8/2014 | 0.040542 | 0.040319 | 0.040734 | 21 | 7/2014 | 0.040187 | 0.039917 | 0.040604 | 23 | 6/2014 | 0.040305 | 0.039983 | 0.040793 | 21 | 5/2014 | 0.040549 | 0.040139 | 0.040924 | 21 | 4/2014 | 0.040515 | 0.040080 | 0.040861 | 20 | 3/2014 | 0.041548 | 0.040819 | 0.042302 | 21 | 2/2014 | 0.042065 | 0.041747 | 0.042903 | 20 | 1/2014 | 0.042633 | 0.041631 | 0.043312 | 22 | 12/2013 | 0.041923 | 0.041274 | 0.042485 | 20 | 11/2013 | 0.040471 | 0.039580 | 0.041509 | 21 | 10/2013 | 0.039669 | 0.039033 | 0.040407 | 23 | 9/2013 | 0.040659 | 0.039727 | 0.041945 | 21 | 8/2013 | 0.041815 | 0.041122 | 0.042611 | 22 | 7/2013 | 0.041185 | 0.040805 | 0.041778 | 23 | 6/2013 | 0.040005 | 0.039015 | 0.041100 | 20 | 5/2013 | 0.038171 | 0.036621 | 0.039343 | 22 | 4/2013 | 0.036328 | 0.035710 | 0.036811 | 21 | 3/2013 | 0.036489 | 0.035973 | 0.037184 | 20 | 2/2013 | 0.036583 | 0.036189 | 0.037016 | 20 | 1/2013 | 0.035949 | 0.035701 | 0.036283 | 22 | 12/2012 | 0.036034 | 0.035761 | 0.036355 | 19 | 11/2012 | 0.036275 | 0.036013 | 0.036544 | 22 | 10/2012 | 0.036638 | 0.036325 | 0.037052 | 23 | 9/2012 | 0.036320 | 0.035635 | 0.037011 | 20 | 8/2012 | 0.036032 | 0.035631 | 0.036531 | 23 | 7/2012 | 0.036637 | 0.035858 | 0.037292 | 22 | 6/2012 | 0.037842 | 0.036972 | 0.039152 | 21 | 5/2012 | 0.037853 | 0.036550 | 0.038749 | 22 | 4/2012 | 0.036470 | 0.036164 | 0.036721 | 19 | 3/2012 | 0.035837 | 0.035001 | 0.036470 | 22 | 2/2012 | 0.035179 | 0.034824 | 0.035482 | 21 | 1/2012 | 0.036270 | 0.035383 | 0.036963 | 22 | 12/2011 | 0.037241 | 0.036625 | 0.037982 | 21 | 11/2011 | 0.037352 | 0.036240 | 0.038960 | 22 | 10/2011 | 0.037263 | 0.035351 | 0.040038 | 21 | 9/2011 | 0.036893 | 0.035269 | 0.038882 | 22 | 8/2011 | 0.035912 | 0.034150 | 0.037025 | 23 | 7/2011 | 0.035050 | 0.034183 | 0.035593 | 21 | 6/2011 | 0.035576 | 0.035122 | 0.036154 | 22 | 5/2011 | 0.035345 | 0.034474 | 0.035930 | 22 | 4/2011 | 0.035703 | 0.034442 | 0.036590 | 19 | 3/2011 | 0.037366 | 0.036486 | 0.038315 | 23 | 2/2011 | 0.037447 | 0.037066 | 0.037801 | 20 | 1/2011 | 0.037901 | 0.036978 | 0.038283 | 21 | 12/2010 | 0.037975 | 0.037117 | 0.039152 | 23 | 11/2010 | 0.038171 | 0.037129 | 0.039470 | 22 | 10/2010 | 0.038433 | 0.037715 | 0.039291 | 21 | 9/2010 | 0.040285 | 0.038798 | 0.041689 | 22 | 8/2010 | 0.041927 | 0.041068 | 0.042575 | 22 | 7/2010 | 0.043102 | 0.041704 | 0.044917 | 22 | 6/2010 | 0.044275 | 0.042736 | 0.046077 | 22 | 5/2010 | 0.043394 | 0.040730 | 0.046440 | 21 | 4/2010 | 0.040713 | 0.040421 | 0.041162 | 20 | 3/2010 | 0.041393 | 0.040872 | 0.042150 | 23 | 2/2010 | 0.042554 | 0.041735 | 0.043639 | 20 | 1/2010 | 0.041318 | 0.040496 | 0.042251 | 20 | 12/2009 | 0.041808 | 0.040626 | 0.042999 | 22 | 11/2009 | 0.041056 | 0.040364 | 0.042085 | 21 | 10/2009 | 0.041605 | 0.040632 | 0.043722 | 22 | 9/2009 | 0.043824 | 0.042786 | 0.045421 | 22 | 8/2009 | 0.045176 | 0.044639 | 0.046134 | 21 | 7/2009 | 0.046892 | 0.045449 | 0.048685 | 23 | 6/2009 | 0.047008 | 0.046238 | 0.047904 | 22 | 5/2009 | 0.049320 | 0.047320 | 0.051445 | 20 | 4/2009 | 0.052965 | 0.051585 | 0.054378 | 20 | 3/2009 | 0.056755 | 0.053637 | 0.059734 | 22 | 2/2009 | 0.058228 | 0.055870 | 0.060106 | 20 | 1/2009 | 0.056006 | 0.052284 | 0.059184 | 21 | 12/2008 | 0.056482 | 0.053369 | 0.059302 | 21 | 11/2008 | 0.057430 | 0.054588 | 0.060689 | 20 | 10/2008 | 0.054911 | 0.047338 | 0.061837 | 23 | 9/2008 | 0.046079 | 0.044224 | 0.047500 | 22 | 8/2008 | 0.042758 | 0.040371 | 0.044260 | 21 | 7/2008 | 0.039219 | 0.038381 | 0.040067 | 23 | 6/2008 | 0.039660 | 0.039178 | 0.040403 | 21 | 5/2008 | 0.039743 | 0.039150 | 0.040430 | 21 | 4/2008 | 0.040558 | 0.039636 | 0.041477 | 22 | 3/2008 | 0.040738 | 0.040068 | 0.041794 | 19 | 2/2008 | 0.041345 | 0.040042 | 0.042421 | 21 | 1/2008 | 0.042802 | 0.041904 | 0.043942 | 22 | 12/2007 | 0.043273 | 0.042628 | 0.043971 | 19 | 11/2007 | 0.042064 | 0.040282 | 0.043293 | 22 | 10/2007 | 0.041995 | 0.040896 | 0.042945 | 23 | 9/2007 | 0.044689 | 0.042773 | 0.046190 | 20 | 8/2007 | 0.045556 | 0.043881 | 0.048282 | 23 | 7/2007 | 0.043495 | 0.042644 | 0.044551 | 22 | 6/2007 | 0.044802 | 0.044376 | 0.045549 | 21 | 5/2007 | 0.045744 | 0.045334 | 0.046103 | 22 | 4/2007 | 0.045611 | 0.045158 | 0.046395 | 19 | 3/2007 | 0.047607 | 0.046620 | 0.048844 | 22 | 2/2007 | 0.048230 | 0.047617 | 0.048778 | 20 | 1/2007 | 0.048198 | 0.047469 | 0.048907 | 22 | 12/2006 | 0.048025 | 0.047762 | 0.048374 | 19 | 11/2006 | 0.048879 | 0.047891 | 0.049385 | 22 | 10/2006 | 0.050070 | 0.049073 | 0.050729 | 22 | 9/2006 | 0.049920 | 0.048991 | 0.050636 | 21 | 8/2006 | 0.049452 | 0.049017 | 0.049814 | 23 | 7/2006 | 0.050183 | 0.049281 | 0.050838 | 21 | 6/2006 | 0.051030 | 0.050248 | 0.051732 | 22 | 5/2006 | 0.049392 | 0.048485 | 0.050270 | 22 | 4/2006 | 0.051720 | 0.049970 | 0.056924 | 18 | 3/2006 | 0.056160 | 0.054665 | 0.057968 | 23 | 2/2006 | 0.055048 | 0.054156 | 0.055520 | 20 | 1/2006 | 0.054459 | 0.054014 | 0.055643 | 22 | 12/2005 | 0.055029 | 0.053978 | 0.056286 | 21 | 11/2005 | 0.055524 | 0.054688 | 0.056056 | 22 | 10/2005 | 0.054140 | 0.053418 | 0.054702 | 21 | 9/2005 | 0.053315 | 0.052797 | 0.054092 | 22 | 8/2005 | 0.053603 | 0.052740 | 0.054671 | 23 | 7/2005 | 0.054261 | 0.053318 | 0.055209 | 21 | 6/2005 | 0.053269 | 0.052422 | 0.054585 | 22 | 5/2005 | 0.053283 | 0.052260 | 0.053999 | 22 | 4/2005 | 0.052505 | 0.049860 | 0.053400 | 21 | 3/2005 | 0.048972 | 0.048363 | 0.049896 | 21 | 2/2005 | 0.049269 | 0.048517 | 0.050342 | 20 | 1/2005 | 0.056548 | 0.049621 | 0.062811 | 21 | 12/2004 | 0.062012 | 0.061028 | 0.063537 | 23 | 11/2004 | 0.061835 | 0.060209 | 0.063904 | 22 | 10/2004 | 0.065010 | 0.063563 | 0.066004 | 21 | 9/2004 | 0.067837 | 0.066054 | 0.069659 | 22 | 8/2004 | 0.067285 | 0.065953 | 0.068014 | 22 | 7/2004 | 0.066966 | 0.066187 | 0.067841 | 22 | 6/2004 | 0.073302 | 0.067544 | 0.083127 | 22 | 5/2004 | 0.080143 | 0.078083 | 0.081979 | 21 | 4/2004 | 0.075949 | 0.074253 | 0.077998 | 20 | 3/2004 | 0.077022 | 0.075528 | 0.078803 | 23 | 2/2004 | 0.076505 | 0.075664 | 0.077499 | 20 | 1/2004 | 0.077045 | 0.076210 | 0.078497 | 21 | 12/2003 | 0.078231 | 0.077264 | 0.079612 | 21 | 11/2003 | 0.076870 | 0.075655 | 0.078026 | 20 | 10/2003 | 0.079362 | 0.077466 | 0.080619 | 23 | 9/2003 | 0.079835 | 0.079292 | 0.080595 | 22 | 8/2003 | 0.080524 | 0.078652 | 0.082717 | 21 | 7/2003 | 0.080853 | 0.078459 | 0.082129 | 23 | 6/2003 | 0.082586 | 0.080534 | 0.084251 | 21 | 5/2003 | 0.084061 | 0.083451 | 0.085898 | 21 | 4/2003 | 0.083813 | 0.083028 | 0.084919 | 20 | 3/2003 | 0.084456 | 0.083061 | 0.086792 | 21 | 2/2003 | 0.085220 | 0.083550 | 0.086693 | 20 | 1/2003 | 0.085721 | 0.084750 | 0.087300 | 22 | 12/2002 | 0.085061 | 0.083042 | 0.087310 | 20 | 11/2002 | 0.084285 | 0.083244 | 0.085751 | 21 | 10/2002 | 0.086512 | 0.084878 | 0.088028 | 23 | 9/2002 | 0.087042 | 0.085513 | 0.088606 | 21 | 8/2002 | 0.087894 | 0.085623 | 0.090335 | 22 | 7/2002 | 0.086081 | 0.083657 | 0.089950 | 23 | 6/2002 | 0.083525 | 0.081742 | 0.085074 | 20 | 5/2002 | 0.086553 | 0.083796 | 0.089559 | 22 | 4/2002 | 0.088836 | 0.086999 | 0.090398 | 21 | 3/2002 | 0.090767 | 0.089473 | 0.092459 | 20 | 2/2002 | 0.092841 | 0.091670 | 0.094146 | 20 | 1/2002 | 0.092363 | 0.090596 | 0.094170 | 22 | 12/2001 | 0.092572 | 0.091458 | 0.093990 | 19 | 11/2001 | 0.091600 | 0.090952 | 0.092245 | 15 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr CUP / AUD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|