Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 406.13 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY

Fxtop.com :

Dersler: 23 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 23 Nisan 2024

1 CUP-Küba [Küba Pesosu]=0.0417 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 CUP=0.041667 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=24 CUP-Küba [Küba Pesosu]	1 USD=24 CUP

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2001-11-12 / 2024-04-23

Ay	Ortalama CUP/USD=	Min CUP/USD=	Maks CUP/USD=	Açık gün sayısı
4/2024	0.041667	0.041667	0.041667	17
3/2024	0.041667	0.041667	0.041667	21
2/2024	0.041667	0.041667	0.041667	21
1/2024	0.041667	0.041667	0.041667	23
12/2023	0.041667	0.041667	0.041667	21
11/2023	0.041667	0.041667	0.041667	22
10/2023	0.041667	0.041667	0.041667	22
9/2023	0.040397	0.040000	0.041667	21
8/2023	0.040000	0.040000	0.040000	23
7/2023	0.040000	0.040000	0.040000	21
6/2023	0.040000	0.040000	0.040000	22
5/2023	0.040000	0.040000	0.040000	23
4/2023	0.040000	0.040000	0.040000	20
3/2023	0.040000	0.040000	0.040000	23
2/2023	0.040000	0.040000	0.040000	20
1/2023	0.040000	0.040000	0.040000	22
12/2022	0.040000	0.040000	0.040000	21
11/2022	0.040000	0.040000	0.040000	22
10/2022	0.040000	0.040000	0.040000	21
9/2022	0.040000	0.040000	0.040000	22
8/2022	0.040000	0.040000	0.040000	23
7/2022	0.040000	0.040000	0.040000	21
6/2022	0.040000	0.040000	0.040000	22
5/2022	0.040000	0.040000	0.040000	22
4/2022	0.040000	0.040000	0.040000	19
3/2022	0.040000	0.040000	0.040000	23
2/2022	0.040000	0.040000	0.040000	20
1/2022	0.040000	0.040000	0.040000	21
12/2021	0.040000	0.040000	0.040000	23
11/2021	0.040000	0.040000	0.040000	22
10/2021	0.040000	0.040000	0.040000	21
9/2021	0.040000	0.040000	0.040000	22
8/2021	0.040000	0.040000	0.040000	22
7/2021	0.040000	0.040000	0.040000	22
6/2021	0.040000	0.040000	0.040000	22
5/2021	0.040000	0.040000	0.040000	21
4/2021	0.040000	0.040000	0.040000	20
3/2021	0.040000	0.040000	0.040000	23
2/2021	0.040000	0.040000	0.040000	20
1/2021	0.040000	0.040000	0.040000	20
12/2020	0.040000	0.040000	0.040000	22
11/2020	0.040000	0.040000	0.040000	21
10/2020	0.040000	0.040000	0.040000	22
9/2020	0.040000	0.040000	0.040000	22
8/2020	0.040000	0.040000	0.040000	21
7/2020	0.040000	0.040000	0.040000	23
6/2020	0.040000	0.040000	0.040000	22
5/2020	0.040000	0.040000	0.040000	20
4/2020	0.040000	0.040000	0.040000	20
3/2020	0.040000	0.040000	0.040000	22
2/2020	0.040000	0.040000	0.040000	20
1/2020	0.040000	0.040000	0.040000	22
12/2019	0.039995	0.039900	0.040000	20
11/2019	0.040000	0.040000	0.040000	21
10/2019	0.040000	0.040000	0.040000	23
9/2019	0.040000	0.040000	0.040000	21
8/2019	0.040000	0.040000	0.040000	22
7/2019	0.040000	0.040000	0.040000	23
6/2019	0.040000	0.040000	0.040000	20
5/2019	0.040000	0.040000	0.040000	22
4/2019	0.040000	0.040000	0.040000	20
3/2019	0.040000	0.040000	0.040000	21
2/2019	0.040000	0.040000	0.040000	20
1/2019	0.040000	0.040000	0.040000	22
12/2018	0.040000	0.040000	0.040000	19
11/2018	0.040000	0.040000	0.040000	22
10/2018	0.040000	0.040000	0.040000	23
9/2018	0.038966	0.037492	0.040000	20
8/2018	0.037834	0.037728	0.040000	23
7/2018	0.037737	0.037724	0.037753	22
6/2018	0.037736	0.037724	0.037758	21
5/2018	0.037740	0.037716	0.037765	22
4/2018	0.037718	0.037716	0.037745	20
3/2018	0.037734	0.037718	0.037750	21
2/2018	0.037733	0.037692	0.037762	20
1/2018	0.037740	0.037723	0.037755	22
12/2017	0.037737	0.037723	0.037771	19
11/2017	0.037735	0.037724	0.037754	22
10/2017	0.037735	0.037718	0.037759	22
9/2017	0.037740	0.037720	0.037767	21
8/2017	0.037730	0.037635	0.037770	23
7/2017	0.037737	0.037722	0.037810	21
6/2017	0.037755	0.037510	0.037999	22
5/2017	0.037722	0.037500	0.037850	22
4/2017	0.037739	0.037726	0.037771	18
3/2017	0.037735	0.037722	0.037744	23
2/2017	0.037734	0.037700	0.037765	20
1/2017	0.037738	0.037696	0.037770	22
12/2016	0.037731	0.037585	0.037758	21
11/2016	0.037737	0.037716	0.037755	22
10/2016	0.037733	0.037714	0.037753	21
9/2016	0.037741	0.037729	0.037761	22
8/2016	0.037738	0.037728	0.037752	23
7/2016	0.037735	0.037713	0.037747	21
6/2016	0.037735	0.037715	0.037754	22
5/2016	0.037735	0.037723	0.037743	22
4/2016	0.037741	0.037726	0.037782	21
3/2016	0.037737	0.037722	0.037748	21
2/2016	0.037733	0.037692	0.037772	21
1/2016	0.037734	0.037707	0.037753	20
12/2015	0.037733	0.037708	0.037745	22
11/2015	0.037738	0.037726	0.037768	21
10/2015	0.037731	0.037636	0.037803	22
9/2015	0.037736	0.037710	0.037753	22
8/2015	0.037738	0.037711	0.037777	21
7/2015	0.037734	0.037684	0.037819	23
6/2015	0.037732	0.037651	0.037773	22
5/2015	0.037746	0.037632	0.037871	20
4/2015	0.037740	0.037699	0.037815	20
3/2015	0.037736	0.037693	0.037755	22
2/2015	0.037739	0.037713	0.037771	20
1/2015	0.037743	0.037620	0.037832	21
12/2014	0.037740	0.037718	0.037782	21
11/2014	0.037716	0.037588	0.037762	20
10/2014	0.037733	0.037684	0.037754	23
9/2014	0.037741	0.037715	0.037800	22
8/2014	0.037738	0.037714	0.037776	21
7/2014	0.037732	0.037671	0.037750	23
6/2014	0.037739	0.037730	0.037781	21
5/2014	0.037736	0.037723	0.037759	21
4/2014	0.037732	0.037662	0.037745	20
3/2014	0.037740	0.037729	0.037757	21
2/2014	0.037743	0.037725	0.037831	20
1/2014	0.037734	0.037697	0.037783	22
12/2013	0.037690	0.037409	0.037752	20
11/2013	0.037731	0.037611	0.037768	21
10/2013	0.037747	0.037721	0.037912	23
9/2013	0.037739	0.037636	0.037879	21
8/2013	0.037751	0.037671	0.037918	22
7/2013	0.037725	0.037562	0.037775	23
6/2013	0.037743	0.037716	0.037786	20
5/2013	0.037725	0.037578	0.037764	22
4/2013	0.037739	0.037711	0.037767	21
3/2013	0.037732	0.037681	0.037747	20
2/2013	0.037733	0.037695	0.037755	20
1/2013	0.037738	0.037719	0.037769	22
12/2012	0.037738	0.037724	0.037751	19
11/2012	0.037735	0.037715	0.037749	22
10/2012	0.037738	0.037723	0.037761	23
9/2012	0.037737	0.037721	0.037789	20
8/2012	0.037733	0.037677	0.037765	23
7/2012	0.037734	0.037713	0.037754	22
6/2012	0.037769	0.037724	0.038033	21
5/2012	0.037735	0.037722	0.037756	22
4/2012	0.037743	0.037712	0.037774	19
3/2012	0.037733	0.037704	0.037748	22
2/2012	0.037738	0.037716	0.037788	21
1/2012	0.037728	0.037695	0.037757	22
12/2011	0.037740	0.037674	0.037824	21
11/2011	0.037738	0.037705	0.037772	22
10/2011	0.037738	0.037713	0.037764	21
9/2011	0.037729	0.037680	0.037766	22
8/2011	0.037732	0.037684	0.037759	23
7/2011	0.037734	0.037715	0.037771	21
6/2011	0.037729	0.037693	0.037748	22
5/2011	0.037739	0.037716	0.037767	22
4/2011	0.037732	0.037703	0.037751	19
3/2011	0.037733	0.037704	0.037762	23
2/2011	0.037739	0.037688	0.037762	20
1/2011	0.037738	0.037706	0.037776	21
12/2010	0.037737	0.037698	0.037839	23
11/2010	0.037737	0.037712	0.037804	22
10/2010	0.037709	0.037204	0.037762	21
9/2010	0.037736	0.037723	0.037761	22
8/2010	0.037702	0.037418	0.037770	22
7/2010	0.037759	0.037716	0.038022	22
6/2010	0.037753	0.037702	0.038044	22
5/2010	0.037741	0.037717	0.037812	21
4/2010	0.037736	0.037713	0.037753	20
3/2010	0.037739	0.037724	0.037750	23
2/2010	0.037735	0.037710	0.037762	20
1/2010	0.037737	0.037724	0.037771	20
12/2009	0.037738	0.037727	0.037755	22
11/2009	0.037735	0.037723	0.037749	21
10/2009	0.037717	0.037363	0.037747	22
9/2009	0.037747	0.037725	0.037850	22
8/2009	0.037735	0.037700	0.037792	21
7/2009	0.037735	0.037716	0.037750	23
6/2009	0.037728	0.037596	0.037757	22
5/2009	0.037745	0.037716	0.037807	20
4/2009	0.037754	0.037686	0.038165	20
3/2009	0.037760	0.037668	0.038038	22
2/2009	0.037739	0.037646	0.038011	20
1/2009	0.037738	0.037695	0.037809	21
12/2008	0.037734	0.037620	0.037799	21
11/2008	0.037722	0.037638	0.037802	20
10/2008	0.037734	0.037650	0.037819	23
9/2008	0.037735	0.037630	0.037850	22
8/2008	0.037730	0.037609	0.037760	21
7/2008	0.037741	0.037697	0.037806	23
6/2008	0.037740	0.037692	0.037829	21
5/2008	0.037739	0.037696	0.037798	21
4/2008	0.037723	0.037451	0.037857	22
3/2008	0.037735	0.037692	0.037800	19
2/2008	0.037738	0.037711	0.037761	21
1/2008	0.037731	0.037696	0.037752	22
12/2007	0.037744	0.037721	0.037821	19
11/2007	0.037728	0.037621	0.037765	22
10/2007	0.037723	0.037486	0.037783	23
9/2007	0.037752	0.037722	0.038025	20
8/2007	0.037736	0.037717	0.037750	23
7/2007	0.037733	0.037706	0.037747	22
6/2007	0.037738	0.037713	0.037769	21
5/2007	0.037737	0.037709	0.037750	22
4/2007	0.037735	0.037719	0.037750	19
3/2007	0.037735	0.037708	0.037754	22
2/2007	0.037738	0.037662	0.037814	20
1/2007	0.037735	0.037714	0.037749	22
12/2006	0.037738	0.037725	0.037761	19
11/2006	0.037735	0.037672	0.037774	22
10/2006	0.037736	0.037725	0.037757	22
9/2006	0.037738	0.037719	0.037753	21
8/2006	0.037737	0.037724	0.037767	23
7/2006	0.037733	0.037717	0.037756	21
6/2006	0.037740	0.037714	0.037787	22
5/2006	0.037734	0.037698	0.037764	22
4/2006	0.038076	0.037697	0.040808	18
3/2006	0.040815	0.040790	0.040854	23
2/2006	0.040813	0.040793	0.040827	20
1/2006	0.040806	0.040742	0.040827	22
12/2005	0.040829	0.040769	0.041097	21
11/2005	0.040822	0.040765	0.040900	22
10/2005	0.040815	0.040801	0.040831	21
9/2005	0.040816	0.040781	0.040842	22
8/2005	0.040812	0.040769	0.040852	23
7/2005	0.040820	0.040788	0.040848	21
6/2005	0.040821	0.040744	0.040847	22
5/2005	0.040812	0.040781	0.040843	22
4/2005	0.040585	0.038434	0.040847	21
3/2005	0.038462	0.038453	0.038490	21
2/2005	0.038461	0.038427	0.038485	20
1/2005	0.043258	0.038441	0.047659	21
12/2004	0.047611	0.047531	0.047645	23
11/2004	0.047619	0.047580	0.047676	22
10/2004	0.047615	0.047577	0.047652	21
9/2004	0.047640	0.047566	0.048231	22
8/2004	0.047775	0.047467	0.048492	22
7/2004	0.047935	0.046996	0.048513	22
6/2004	0.050933	0.046783	0.057963	22
5/2004	0.056496	0.055531	0.057620	21
4/2004	0.056394	0.055644	0.057968	20
3/2004	0.057693	0.057018	0.058740	23
2/2004	0.059504	0.058429	0.060499	20
1/2004	0.059348	0.058217	0.060358	21
12/2003	0.057806	0.056345	0.059427	21
11/2003	0.055060	0.053752	0.056434	20
10/2003	0.055013	0.054481	0.055465	23
9/2003	0.052794	0.050736	0.054825	22
8/2003	0.052410	0.050891	0.053602	21
7/2003	0.053507	0.052406	0.054312	23
6/2003	0.054876	0.053700	0.055775	21
5/2003	0.054495	0.052783	0.055997	21
4/2003	0.051040	0.049790	0.052374	20
3/2003	0.050847	0.049734	0.052134	21
2/2003	0.050689	0.050374	0.051334	20
1/2003	0.049978	0.048826	0.051145	22
12/2002	0.047911	0.046445	0.049343	20
11/2002	0.047290	0.046605	0.047943	21
10/2002	0.047602	0.047109	0.047957	23
9/2002	0.047622	0.047173	0.048241	21
8/2002	0.047622	0.047075	0.048403	22
7/2002	0.047656	0.046911	0.048535	23
6/2002	0.047524	0.046627	0.048062	20
5/2002	0.047626	0.047121	0.048223	22
4/2002	0.047583	0.047236	0.047797	21
3/2002	0.047615	0.047234	0.047963	20
2/2002	0.047617	0.047222	0.047863	20
1/2002	0.047725	0.047390	0.048201	22
12/2001	0.047596	0.047374	0.047645	19
11/2001	0.047623	0.047603	0.047643	15

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr CUP / USD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).