Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 1 677.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0605 USD
1 EUR=157.87 JPY
1 EUR=0.8702 GBP
1 USD=148.86 JPY
1 USD=0.9123 CHF
1 GBP=1.2187 USD
1 USD=1.3501 CAD
1 USD=1.5595 AUD
1 EUR=0.9675 CHF
1 EUR=28.92 TRY
1 USD=27.27 TRY

Fxtop.com :

Dersler: 26 Eylül 2023

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 26 Eylül 2023

1 DEM-Almanya (->Euro) [Alman Marký / DM]=0.8456 AUD-Avustralya [Avustralya Dolarý / $ AU]	1 DEM=0.845626 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=1.1826 DEM-Almanya (->Euro) [Alman Marký / DM]	1 AUD=1.182556 DEM

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2023-09-26

Ay	Ortalama DEM/AUD=	Min DEM/AUD=	Maks DEM/AUD=	Açık gün sayısı
9/2023	0.851287	0.843427	0.861987	18
8/2023	0.859913	0.846546	0.869145	23
7/2023	0.839673	0.832690	0.847824	21
6/2023	0.826101	0.813721	0.844910	22
5/2023	0.836467	0.829162	0.852017	23
4/2023	0.837550	0.822157	0.855136	20
3/2023	0.819819	0.804160	0.831770	23
2/2023	0.793208	0.786776	0.805796	20
1/2023	0.793660	0.781714	0.804058	22
12/2022	0.801971	0.786214	0.816635	21
11/2022	0.790188	0.782839	0.799251	22
10/2022	0.791158	0.773482	0.799967	21
9/2022	0.757714	0.747304	0.770824	22
8/2022	0.743923	0.731454	0.753900	23
7/2022	0.759600	0.743163	0.786469	21
6/2022	0.769178	0.756968	0.781152	22
5/2022	0.766696	0.750014	0.775272	22
4/2022	0.749726	0.734931	0.765506	19
3/2022	0.764192	0.745975	0.785600	23
2/2022	0.809117	0.792911	0.826503	20
1/2022	0.806295	0.797615	0.816584	21
12/2021	0.806872	0.797309	0.819805	23
11/2021	0.798396	0.787389	0.812852	22
10/2021	0.801153	0.787952	0.817300	21
9/2021	0.822497	0.815613	0.828344	22
8/2021	0.824096	0.815920	0.837138	22
7/2021	0.814258	0.799303	0.824867	22
6/2021	0.805847	0.801603	0.810551	22
5/2021	0.800330	0.789077	0.808046	21
4/2021	0.794762	0.789844	0.800274	20
3/2021	0.789646	0.784680	0.796081	23
2/2021	0.797863	0.783146	0.810244	20
1/2021	0.806008	0.799405	0.814386	20
12/2020	0.826578	0.812750	0.837854	22
11/2020	0.831658	0.826401	0.845319	21
10/2020	0.844705	0.834377	0.859021	22
9/2020	0.833782	0.825839	0.846086	22
8/2020	0.840196	0.829009	0.845881	21
7/2020	0.833595	0.825174	0.843018	23
6/2020	0.834547	0.826043	0.843018	22
5/2020	0.855064	0.845626	0.871548	20
4/2020	0.883052	0.848642	0.923035	20
3/2020	0.909505	0.858664	0.952792	22
2/2020	0.836259	0.824663	0.862805	20
1/2020	0.827726	0.818374	0.843325	22
12/2019	0.825928	0.817658	0.833099	20
11/2019	0.827297	0.821084	0.832741	21
10/2019	0.831907	0.825072	0.838212	23
9/2019	0.826338	0.815153	0.835349	21
8/2019	0.840094	0.824969	0.850176	22
7/2019	0.821197	0.812852	0.829622	23
6/2019	0.831580	0.822004	0.837803	20
5/2019	0.824019	0.815153	0.830287	22
4/2019	0.807931	0.803342	0.814079	20
3/2019	0.815966	0.808915	0.821748	21
2/2019	0.812698	0.806358	0.818374	20
1/2019	0.816796	0.807176	0.832741	22
12/2018	0.810322	0.785038	0.829315	19
11/2018	0.801731	0.793781	0.810756	22
10/2018	0.826159	0.816635	0.834122	23
9/2018	0.827738	0.820521	0.833917	20
8/2018	0.805923	0.797564	0.824663	23
7/2018	0.807430	0.804722	0.811369	22
6/2018	0.796522	0.782839	0.807176	21
5/2018	0.802470	0.785651	0.817402	22
4/2018	0.816625	0.807892	0.824100	20
3/2018	0.812404	0.799712	0.824816	21
2/2018	0.801908	0.795928	0.805643	20
1/2018	0.784305	0.779311	0.789128	22
12/2017	0.791789	0.783095	0.802370	19
11/2017	0.787113	0.771744	0.800632	22
10/2017	0.772004	0.766222	0.781356	22
9/2017	0.764196	0.759115	0.770773	21
8/2017	0.763132	0.757377	0.772613	23
7/2017	0.755273	0.741885	0.767347	21
6/2017	0.759819	0.750270	0.776243	22
5/2017	0.760705	0.742294	0.769699	22
4/2017	0.728119	0.716422	0.747969	18
3/2017	0.716705	0.703129	0.730176	23
2/2017	0.710003	0.699907	0.727313	20
1/2017	0.728672	0.721382	0.745157	22
12/2016	0.734020	0.721382	0.746282	21
11/2016	0.732737	0.725728	0.740300	22
10/2016	0.739834	0.727057	0.754769	21
9/2016	0.755060	0.747764	0.768830	22
8/2016	0.751097	0.738817	0.760649	23
7/2016	0.751283	0.742242	0.761927	21
6/2016	0.775760	0.759626	0.793320	22
5/2016	0.790485	0.768216	0.797462	22
4/2016	0.756824	0.741169	0.771642	21
3/2016	0.757886	0.742498	0.776959	21
2/2016	0.795351	0.777266	0.822311	21
1/2016	0.792998	0.766017	0.813772	20
12/2015	0.767417	0.740811	0.778749	22
11/2015	0.767522	0.746537	0.790304	21
10/2015	0.796888	0.776243	0.811420	22
9/2015	0.812954	0.801552	0.825583	22
8/2015	0.780706	0.754411	0.816175	21
7/2015	0.758979	0.739226	0.776346	23
6/2015	0.742895	0.732221	0.751292	22
5/2015	0.722087	0.712997	0.733090	20
4/2015	0.712695	0.703129	0.733346	20
3/2015	0.716199	0.704100	0.737948	22
2/2015	0.744832	0.734062	0.756661	20
1/2015	0.735749	0.721586	0.758808	21
12/2014	0.763261	0.747509	0.777470	21
11/2014	0.737904	0.728795	0.749912	20
10/2014	0.738092	0.728540	0.748787	23
9/2014	0.728398	0.706912	0.744185	22
8/2014	0.731429	0.719848	0.738459	21
7/2014	0.737283	0.728489	0.744032	23
6/2014	0.742221	0.735391	0.753184	21
5/2014	0.754431	0.745924	0.765660	21
4/2014	0.758292	0.751190	0.764228	20
3/2014	0.778050	0.761109	0.792860	21
2/2014	0.778283	0.767756	0.788105	20
1/2014	0.786220	0.770312	0.803495	22
12/2013	0.779378	0.757326	0.793525	20
11/2013	0.740007	0.720308	0.764484	21
10/2013	0.732595	0.722916	0.741629	23
9/2013	0.735177	0.728489	0.750576	21
8/2013	0.753737	0.741169	0.765660	22
7/2013	0.730089	0.712485	0.752877	23
6/2013	0.714697	0.688045	0.732323	20
5/2013	0.671496	0.653431	0.692289	22
4/2013	0.641114	0.625668	0.649136	21
3/2013	0.641007	0.625514	0.655527	20
2/2013	0.662197	0.652562	0.671582	20
1/2013	0.647203	0.634155	0.665140	22
12/2012	0.640503	0.629809	0.653533	19
11/2012	0.630479	0.623111	0.638655	22
10/2012	0.644010	0.635587	0.650414	23
9/2012	0.632560	0.627202	0.640495	20
8/2012	0.605441	0.595093	0.623827	23
7/2012	0.610032	0.596575	0.628020	22
6/2012	0.641657	0.630883	0.654249	21
5/2012	0.655743	0.650261	0.663503	22
4/2012	0.650253	0.643716	0.656908	19
3/2012	0.641048	0.627048	0.656294	22
2/2012	0.630284	0.621782	0.640751	21
1/2012	0.634239	0.627815	0.647398	22
12/2011	0.664840	0.650517	0.673985	21
11/2011	0.685854	0.673116	0.703640	22
10/2011	0.691510	0.674292	0.714991	21
9/2011	0.688076	0.671071	0.709366	22
8/2011	0.697953	0.666776	0.715297	23
7/2011	0.677408	0.661152	0.691573	21
6/2011	0.693644	0.684466	0.705123	22
5/2011	0.687002	0.677717	0.709827	22
4/2011	0.698538	0.693312	0.706299	19
3/2011	0.708639	0.693925	0.728080	23
2/2011	0.692443	0.682830	0.700010	20
1/2011	0.685995	0.666571	0.707884	21
12/2010	0.680198	0.663401	0.696124	23
11/2010	0.706257	0.695101	0.720615	22
10/2010	0.724184	0.719694	0.733090	21
9/2010	0.712908	0.702106	0.723018	22
8/2010	0.733025	0.724040	0.741833	22
7/2010	0.744934	0.732988	0.764023	22
6/2010	0.731912	0.716422	0.748582	22
5/2010	0.738120	0.716115	0.773840	21
4/2010	0.739497	0.729716	0.750832	20
3/2010	0.760900	0.747458	0.774556	23
2/2010	0.789143	0.770517	0.808966	20
1/2010	0.798848	0.790611	0.812187	20
12/2009	0.827503	0.818476	0.836218	22
11/2009	0.829475	0.818272	0.843990	21
10/2009	0.835483	0.824254	0.860913	22
9/2009	0.864253	0.848540	0.874923	22
8/2009	0.873313	0.863828	0.881416	21
7/2009	0.894952	0.871344	0.920837	23
6/2009	0.892883	0.879882	0.907236	22
5/2009	0.911659	0.897982	0.926205	20
4/2009	0.946071	0.926717	0.975596	20
3/2009	1.001839	0.982498	1.016602	22
2/2009	1.008436	0.984595	1.038843	20
1/2009	1.003836	0.957496	1.028464	21
12/2008	1.027930	0.990730	1.060164	21
11/2008	0.990937	0.948651	1.036798	20
10/2008	0.989103	0.902839	1.050091	23
9/2008	0.896936	0.876150	0.918331	22
8/2008	0.867219	0.851915	0.875332	21
7/2008	0.837816	0.830645	0.845932	23
6/2008	0.835604	0.823180	0.843376	21
5/2008	0.837579	0.828906	0.846597	21
4/2008	0.865784	0.849460	0.880189	22
3/2008	0.857076	0.832076	0.886273	19
2/2008	0.826021	0.817249	0.844143	21
1/2008	0.853574	0.845319	0.863214	22
12/2007	0.854024	0.845012	0.866640	19
11/2007	0.837147	0.798945	0.871446	22
10/2007	0.809749	0.800274	0.824203	23
9/2007	0.840796	0.821799	0.856772	20
8/2007	0.840677	0.816022	0.880087	23
7/2007	0.808294	0.794343	0.824254	22
6/2007	0.814500	0.808813	0.829009	21
5/2007	0.837389	0.830338	0.846802	22
4/2007	0.835260	0.829060	0.839899	19
3/2007	0.854083	0.841382	0.866691	22
2/2007	0.854287	0.849256	0.860044	20
1/2007	0.848844	0.837598	0.858459	22
12/2006	0.859702	0.853397	0.866435	19
11/2006	0.853058	0.842609	0.862089	22
10/2006	0.855526	0.844092	0.871855	22
9/2006	0.860977	0.851148	0.869861	21
8/2006	0.858379	0.850687	0.865106	23
7/2006	0.862486	0.848693	0.880138	21
6/2006	0.874497	0.861834	0.882490	22
5/2006	0.854615	0.838161	0.870372	22
4/2006	0.851934	0.845984	0.866691	18
3/2006	0.845679	0.816738	0.872264	23
2/2006	0.823269	0.819550	0.828906	20
1/2006	0.825818	0.820112	0.836627	22
12/2005	0.817013	0.799865	0.834428	21
11/2005	0.819580	0.814232	0.829418	22
10/2005	0.814846	0.798996	0.823896	21
9/2005	0.818516	0.806205	0.839081	22
8/2005	0.825439	0.816993	0.835604	23
7/2005	0.818116	0.808557	0.827066	21
6/2005	0.811662	0.797257	0.835809	22
5/2005	0.847239	0.833866	0.853909	22
4/2005	0.855788	0.846955	0.866486	21
3/2005	0.859287	0.851557	0.868941	21
2/2005	0.852321	0.840462	0.863879	20
1/2005	0.876790	0.860300	0.887296	21
12/2004	0.892818	0.872826	0.901868	23
11/2004	0.862377	0.850278	0.876712	22
10/2004	0.871723	0.861936	0.878144	21
9/2004	0.889446	0.878911	0.903606	22
8/2004	0.876717	0.869503	0.884433	22
7/2004	0.876113	0.865822	0.884688	22
6/2004	0.894066	0.874769	0.903299	22
5/2004	0.870881	0.848489	0.890824	21
4/2004	0.825302	0.806870	0.847569	20
3/2004	0.836965	0.820726	0.856312	23
2/2004	0.831340	0.822208	0.842149	20
1/2004	0.837211	0.828139	0.852988	21
12/2003	0.850098	0.839592	0.865106	21
11/2003	0.835310	0.822106	0.847875	20
10/2003	0.862387	0.841791	0.876048	23
9/2003	0.867532	0.861629	0.875792	22
8/2003	0.875013	0.854676	0.898851	21
7/2003	0.878593	0.852579	0.892460	23
6/2003	0.897422	0.875127	0.915519	21
5/2003	0.913452	0.906827	0.933414	21
4/2003	0.910762	0.902226	0.922780	20
3/2003	0.917745	0.902584	0.943129	21
2/2003	0.926047	0.907901	0.942055	20
1/2003	0.931490	0.920939	0.948651	22
12/2002	0.924318	0.902379	0.948753	20
11/2002	0.912517	0.904578	0.924160	21
10/2002	0.911673	0.894812	0.929784	23
9/2002	0.916578	0.902226	0.936687	21
8/2002	0.922642	0.903248	0.940317	22
7/2002	0.916328	0.889904	0.948344	23
6/2002	0.858592	0.836474	0.905089	20
5/2002	0.851901	0.843325	0.868276	22
4/2002	0.845543	0.841126	0.857539	21
3/2002	0.853594	0.837598	0.863061	20
2/2002	0.867320	0.856976	0.879933	20
1/2002	0.873977	0.852784	0.900027	22
12/2001	0.886812	0.878195	0.903811	19
11/2001	0.878186	0.860504	0.913372	22
10/2001	0.918049	0.893227	0.952128	23
9/2001	0.922148	0.869298	0.971455	20
8/2001	0.877855	0.866691	0.888625	23
7/2001	0.863551	0.831770	0.887756	22
6/2001	0.842064	0.825072	0.855647	21
5/2001	0.859614	0.842865	0.879422	22
4/2001	0.912516	0.889852	0.948395	19
3/2001	0.924002	0.897522	0.940061	22
2/2001	0.881283	0.867100	0.897675	20
1/2001	0.863642	0.855596	0.871753	22
12/2000	0.839660	0.827373	0.857436	19
11/2000	0.837845	0.824612	0.848080	22
10/2000	0.827054	0.807228	0.837752	22
9/2000	0.805246	0.788412	0.827270	21
8/2000	0.796315	0.783044	0.816277	23
7/2000	0.816937	0.805387	0.826657	21
6/2000	0.816405	0.800172	0.834173	22
5/2000	0.802882	0.774863	0.830849	22
4/2000	0.811838	0.795161	0.826657	18
3/2000	0.809239	0.798178	0.820010	23
2/2000	0.799785	0.780283	0.829571	21
1/2000	0.788485	0.776039	0.809273	21
12/1999	0.806903	0.788514	0.822004	23
11/1999	0.827198	0.808250	0.846393	22
10/1999	0.839217	0.820777	0.862907	21
9/1999	0.827563	0.806358	0.851250	22
8/1999	0.841119	0.827475	0.857079	22
7/1999	0.805666	0.780947	0.842762	22
6/1999	0.808083	0.797513	0.827628	22
5/1999	0.820412	0.812494	0.828548	21
4/1999	0.853021	0.822055	0.885762	22
3/1999	0.882483	0.864083	0.908361	23
2/1999	0.895507	0.876610	0.914292	20
1/1999	0.941603	0.923598	0.976567	21
12/1998	0.964833	0.938451	0.977282	23
11/1998	0.932740	0.906162	0.965733	21
10/1998	0.980247	0.958780	1.036257	22
9/1998	0.997541	0.974803	1.021794	22
8/1998	0.947060	0.925448	0.990292	21
7/1998	0.898483	0.883841	0.924013	23
6/1998	0.922171	0.895695	0.951780	22
5/1998	0.892626	0.855809	0.912727	21
4/1998	0.843324	0.814763	0.863808	22
3/1998	0.816089	0.808392	0.822752	22
2/1998	0.817576	0.796129	0.832770	20
1/1998	0.839136	0.808515	0.859798	22
12/1997	0.848290	0.828582	0.864026	23
11/1997	0.829107	0.803725	0.842429	20
10/1997	0.790668	0.770476	0.830302	23
9/1997	0.774464	0.753560	0.792547	22
8/1997	0.735381	0.721831	0.760135	21
7/1997	0.754826	0.731697	0.773275	23
6/1997	0.771648	0.759787	0.776728	21
5/1997	0.761019	0.742787	0.775212	22
4/1997	0.753295	0.738506	0.771634	22
3/1997	0.752399	0.738457	0.764760	21
2/1997	0.782149	0.766298	0.802735	20
1/1997	0.805860	0.787423	0.821915	23
12/1996	0.812988	0.791807	0.824607	22
11/1996	0.834618	0.806241	0.852932	21
10/1996	0.829566	0.816493	0.840590	23
9/1996	0.844125	0.830523	0.861510	21
8/1996	0.871208	0.855914	0.888041	22
7/1996	0.851998	0.829925	0.888917	23
6/1996	0.836488	0.827030	0.844292	20
5/1996	0.830580	0.818276	0.844370	23
4/1996	0.860666	0.837756	0.882177	22
3/1996	0.896376	0.883376	0.914072	21
2/1996	0.928187	0.907914	0.944228	21
1/1996	0.945194	0.927295	0.966286	23
12/1995	0.957562	0.947673	0.962800	21
11/1995	0.967270	0.942584	0.986773	22
10/1995	0.950403	0.923066	0.980435	22
9/1995	0.915631	0.887601	0.949954	21
8/1995	0.940297	0.903605	0.982052	23
7/1995	0.999782	0.976967	1.029437	21
6/1995	1.001120	0.985607	1.025247	22
5/1995	0.985374	0.947104	1.019871	23
4/1995	0.992067	0.968914	1.016479	20
3/1995	0.978858	0.931731	1.010214	23
2/1995	0.899697	0.873475	0.934070	20
1/1995	0.855754	0.828866	0.877627	22
12/1994	0.823400	0.817687	0.834452	22
11/1994	0.865620	0.831174	0.907365	22
10/1994	0.895612	0.868212	0.922902	21
9/1994	0.873134	0.855422	0.882251	22
8/1994	0.866873	0.850608	0.888797	23
7/1994	0.870502	0.848458	0.891418	21
6/1994	0.838754	0.816388	0.876976	22
5/1994	0.833407	0.821790	0.858487	22
4/1994	0.825691	0.801900	0.852532	21
3/1994	0.831759	0.808495	0.852974	23
2/1994	0.804549	0.787403	0.817283	20
1/1994	0.824986	0.804648	0.849184	21
12/1993	0.868438	0.849525	0.885131	23
11/1993	0.884935	0.871675	0.904809	22
10/1993	0.926610	0.886760	0.958114	21
9/1993	0.951976	0.902603	0.972060	22
8/1993	0.875735	0.852920	0.909403	22
7/1993	0.862610	0.849039	0.886849	22
6/1993	0.897466	0.864429	0.932603	22
5/1993	0.891769	0.878130	0.909794	21
4/1993	0.879629	0.865584	0.897220	22
3/1993	0.858010	0.845063	0.877292	23
2/1993	0.892515	0.876548	0.913304	20
1/1993	0.917199	0.893389	0.939811	21
12/1992	0.917302	0.896908	0.937256	23
11/1992	0.914464	0.903604	0.933364	21
10/1992	0.947429	0.908842	0.994416	22
9/1992	0.963237	0.913093	1.004645	22
8/1992	0.951972	0.909717	1.002130	21
7/1992	0.900946	0.885439	0.921667	23
6/1992	0.840485	0.815329	0.881211	22
5/1992	0.815124	0.796774	0.829018	21
4/1992	0.794684	0.785214	0.807287	22
3/1992	0.793100	0.784434	0.809871	22
2/1992	0.821700	0.798428	0.851031	20
1/1992	0.850083	0.826852	0.880045	23
12/1991	0.832538	0.790535	0.871624	22
11/1991	0.783442	0.767061	0.799961	21
10/1991	0.745953	0.732518	0.765659	23
9/1991	0.742950	0.730466	0.752399	21
8/1991	0.732360	0.708064	0.746044	22
7/1991	0.724644	0.711751	0.738593	23
6/1991	0.737391	0.719638	0.759893	20
5/1991	0.753879	0.733206	0.776822	23
4/1991	0.753310	0.724372	0.771800	22
3/1991	0.804819	0.751757	0.842259	21
2/1991	0.858546	0.833212	0.879945	20
1/1991	0.845813	0.819973	0.864310	23
12/1990	0.863170	0.835116	0.885644	21
11/1990	0.865130	0.834114	0.889396	22
10/1990	0.814972	0.771638	0.857034	23
9/1990	0.768889	0.761921	0.776827	20
8/1990	0.784642	0.767019	0.802897	23
7/1990	0.768915	0.752560	0.790903	22
6/1990	0.761968	0.754678	0.767532	21
5/1990	0.788896	0.767943	0.804658	23
4/1990	0.775813	0.767090	0.791812	21
3/1990	0.776395	0.764322	0.787600	22
2/1990	0.786665	0.769819	0.802974	20
1/1990	0.756409	0.732315	0.782853	23
12/1989	0.731914	0.716737	0.750450	21
11/1989	0.698364	0.679801	0.719377	22
10/1989	0.691714	0.672957	0.711596	22
9/1989	0.663739	0.650324	0.690818	21
8/1989	0.680321	0.657953	0.704007	23
7/1989	0.697359	0.674450	0.712291	21
6/1989	0.667840	0.653659	0.677734	22
5/1989	0.666283	0.657162	0.678130	23
4/1989	0.665504	0.640758	0.681815	20
3/1989	0.656414	0.645111	0.677298	23
2/1989	0.633202	0.599041	0.691808	20
1/1989	0.628583	0.604359	0.658336	22
12/1988	0.664484	0.654041	0.690390	22
11/1988	0.671332	0.658228	0.681136	22
10/1988	0.678555	0.670103	0.689942	21
9/1988	0.676318	0.665789	0.685012	22
8/1988	0.657720	0.642276	0.667165	23
7/1988	0.678495	0.660281	0.699969	21
6/1988	0.706443	0.672054	0.732331	22
5/1988	0.759118	0.722029	0.782032	22
4/1988	0.799735	0.788853	0.812763	21
3/1988	0.813208	0.796416	0.826722	23
2/1988	0.825686	0.814912	0.833910	21
1/1988	0.854576	0.835002	0.876693	21
12/1987	0.861395	0.851434	0.875777	23
11/1987	0.867097	0.845709	0.890303	21
10/1987	0.780485	0.756937	0.860399	22
9/1987	0.759080	0.746677	0.769817	22
8/1987	0.761197	0.745593	0.772073	21
7/1987	0.764909	0.756871	0.777242	23
6/1987	0.766188	0.755400	0.778427	22
5/1987	0.783056	0.767179	0.798104	21
4/1987	0.776091	0.761841	0.797415	22
3/1987	0.793728	0.781131	0.804192	22
2/1987	0.819831	0.805270	0.837820	20
1/1987	0.813006	0.774465	0.853026	22
12/1986	0.762570	0.744518	0.784489	23
11/1986	0.765291	0.752484	0.777583	20
10/1986	0.781263	0.754764	0.794512	23
9/1986	0.788497	0.772703	0.809244	22
8/1986	0.791571	0.766627	0.809458	21
7/1986	0.738737	0.699506	0.801401	23
6/1986	0.650019	0.607155	0.675330	21
5/1986	0.618220	0.604918	0.641257	22
4/1986	0.608859	0.580712	0.629359	22
3/1986	0.622821	0.597169	0.646716	21
2/1986	0.612822	0.593534	0.649636	20
1/1986	0.585349	0.570389	0.600195	23
12/1985	0.584045	0.574094	0.596510	22
11/1985	0.568965	0.549750	0.580390	21
10/1985	0.538318	0.525233	0.546704	23
9/1985	0.511061	0.496029	0.533541	21
8/1985	0.507073	0.492310	0.518940	22
7/1985	0.491297	0.483243	0.496303	23
6/1985	0.490817	0.483914	0.498727	20
5/1985	0.475201	0.459493	0.500934	23
4/1985	0.492011	0.472039	0.529442	22
3/1985	0.433978	0.419632	0.461872	21
2/1985	0.412384	0.390013	0.445421	20
1/1985	0.387213	0.383846	0.392490	23
12/1984	0.383558	0.375220	0.388692	21
11/1984	0.389669	0.376769	0.397347	22
10/1984	0.389833	0.383741	0.397242	23
9/1984	0.398088	0.379610	0.410549	20
8/1984	0.408807	0.405094	0.414497	23
7/1984	0.420520	0.413326	0.425466	22
6/1984	0.414276	0.409413	0.418516	21
5/1984	0.401810	0.393268	0.408565	23
4/1984	0.410140	0.400434	0.418705	21
3/1984	0.404991	0.395786	0.413710	22
2/1984	0.395441	0.387500	0.406903	21
1/1984	0.393580	0.387433	0.409297	22
12/1983	0.404140	0.398543	0.412048	22
11/1983	0.407058	0.402407	0.413540	22
10/1983	0.420676	0.415641	0.425468	21
9/1983	0.422377	0.419476	0.426529	22
8/1983	0.425522	0.419709	0.430239	23
7/1983	0.441613	0.429822	0.449894	21
6/1983	0.447500	0.442552	0.454132	22
5/1983	0.461367	0.450554	0.470606	22
4/1983	0.472861	0.468025	0.478502	21
3/1983	0.470708	0.431527	0.489716	23
2/1983	0.426432	0.417539	0.432948	20
1/1983	0.426224	0.414605	0.433869	21
12/1982	0.427252	0.421340	0.431024	23
11/1982	0.415012	0.411166	0.420378	22
10/1982	0.418646	0.414500	0.421175	21
9/1982	0.417199	0.414279	0.420873	22
8/1982	0.412545	0.403870	0.420356	22
7/1982	0.401487	0.386028	0.415007	22
6/1982	0.398889	0.393428	0.405038	22
5/1982	0.408853	0.403644	0.412461	21
4/1982	0.396536	0.393316	0.403889	22
3/1982	0.396461	0.391742	0.400040	23
2/1982	0.389879	0.383574	0.393411	20
1/1982	0.391730	0.386755	0.396517	21
12/1981	0.390463	0.386109	0.393647	23
11/1981	0.392261	0.384730	0.397762	21
10/1981	0.388370	0.375651	0.397300	22
9/1981	0.369654	0.355004	0.386546	22
8/1981	0.350840	0.343465	0.358149	21
7/1981	0.358681	0.354687	0.362254	23
6/1981	0.369167	0.363101	0.376713	22
5/1981	0.382838	0.374623	0.393113	21
4/1981	0.401111	0.392942	0.410593	22
3/1981	0.407852	0.399751	0.416892	22
2/1981	0.402137	0.394867	0.409804	20
1/1981	0.422139	0.400911	0.435503	22
12/1980	0.434666	0.424678	0.442405	23
11/1980	0.445478	0.437911	0.452628	20
10/1980	0.462760	0.446911	0.472553	23
9/1980	0.477511	0.471469	0.481455	22
8/1980	0.482568	0.477151	0.488425	21
7/1980	0.494044	0.486490	0.498855	23
6/1980	0.490772	0.489008	0.493087	21
5/1980	0.493659	0.489946	0.498420	22
4/1980	0.487827	0.469436	0.501334	22
3/1980	0.496220	0.476021	0.512478	21
2/1980	0.518185	0.514347	0.521826	21
1/1980	0.522820	0.519482	0.528302	23
12/1979	0.522515	0.516547	0.533835	21
11/1979	0.515288	0.505472	0.528272	22
10/1979	0.502290	0.495705	0.511158	23
9/1979	0.494534	0.485322	0.508541	20
8/1979	0.484550	0.482784	0.486565	23
7/1979	0.486014	0.481983	0.490060	22
6/1979	0.477385	0.471695	0.484708	21
5/1979	0.474117	0.470948	0.479379	23
4/1979	0.476271	0.471887	0.478502	21
3/1979	0.479318	0.477890	0.480692	22
2/1979	0.476170	0.470463	0.479846	20
1/1979	0.474745	0.471337	0.480096	23
12/1978	0.466145	0.458345	0.478025	21
11/1978	0.459903	0.454408	0.483997	22
10/1978	0.464657	0.447286	0.487805	22
9/1978	0.440205	0.433265	0.447379	21
8/1978	0.434162	0.421983	0.445747	23
7/1978	0.423615	0.420811	0.426257	21
6/1978	0.421525	0.419436	0.423983	22
5/1978	0.421494	0.417105	0.427402	23
4/1978	0.430086	0.425447	0.435757	20
3/1978	0.431859	0.422566	0.441016	23
2/1978	0.424395	0.415770	0.438640	20
1/1978	0.414765	0.408893	0.421607	22
12/1977	0.409878	0.400345	0.417451	22
11/1977	0.395791	0.393035	0.400223	22
10/1977	0.392418	0.389224	0.395199	21
9/1977	0.389927	0.388554	0.391188	22
8/1977	0.391004	0.388283	0.396129	23
7/1977	0.390371	0.383577	0.395413	21
6/1977	0.383317	0.382291	0.384895	22
5/1977	0.384457	0.382618	0.385616	22
4/1977	0.381078	0.378053	0.384339	21
3/1977	0.380387	0.379026	0.381921	23
2/1977	0.381406	0.379713	0.384038	20
1/1977	0.385533	0.378243	0.393821	21
12/1976	0.398522	0.388687	0.415173	23
11/1976	0.344004	0.334478	0.411759	22
10/1976	0.333476	0.329125	0.341150	21
9/1976	0.322930	0.317783	0.332382	22
8/1976	0.318600	0.317234	0.320077	22
7/1976	0.314339	0.312842	0.316998	22
6/1976	0.316252	0.314464	0.318193	22
5/1976	0.316480	0.313933	0.319843	21
4/1976	0.318690	0.317362	0.319504	22
3/1976	0.313033	0.308603	0.316752	23
2/1976	0.310409	0.308269	0.312706	20
1/1976	0.305647	0.303981	0.306822	22
12/1975	0.304087	0.302767	0.305180	23
11/1975	0.306146	0.302765	0.308621	20
10/1975	0.306850	0.301995	0.309646	23
9/1975	0.301279	0.297164	0.304171	22
8/1975	0.302934	0.299847	0.305617	21
7/1975	0.309713	0.298556	0.321128	23
6/1975	0.319973	0.317348	0.321888	21
5/1975	0.317456	0.312967	0.320438	22
4/1975	0.313894	0.311167	0.317587	22
3/1975	0.317420	0.315260	0.321763	21
2/1975	0.318553	0.314586	0.321199	20
1/1975	0.317892	0.311973	0.324878	23
12/1974	0.308934	0.303669	0.314643	22
11/1974	0.303546	0.296847	0.310011	21
10/1974	0.294424	0.287349	0.297653	23
9/1974	0.259727	0.252068	0.287910	21
8/1974	0.257808	0.252920	0.263936	22
7/1974	0.264694	0.260741	0.268183	23
6/1974	0.266990	0.262534	0.271389	20
5/1974	0.274090	0.265775	0.281876	23
4/1974	0.266823	0.261718	0.275194	22
3/1974	0.256914	0.250147	0.266905	21
2/1974	0.248140	0.243545	0.254209	20
1/1974	0.240440	0.234295	0.249551	23
12/1973	0.253700	0.249551	0.256526	21
11/1973	0.261690	0.254973	0.275673	22
10/1973	0.279615	0.274970	0.282056	23
9/1973	0.281619	0.275572	0.291875	20
8/1973	0.291683	0.283707	0.305172	23
7/1973	0.302288	0.293090	0.308397	22
6/1973	0.273840	0.263896	0.291325	21
5/1973	0.253185	0.248057	0.258870	23
4/1973	0.249177	0.246904	0.250208	21
3/1973	0.250033	0.248404	0.251407	22
2/1973	0.245644	0.237992	0.249772	20
1/1973	0.245931	0.244852	0.249179	23
12/1972	0.259312	0.245215	0.263331	21
11/1972	0.262072	0.261486	0.262803	22
10/1972	0.261906	0.261047	0.262754	22
9/1972	0.263022	0.262212	0.263670	21
8/1972	0.263527	0.262491	0.264542	23
7/1972	0.265697	0.264342	0.266549	21
6/1972	0.264534	0.263166	0.266085	22
5/1972	0.264099	0.263653	0.264617	23
4/1972	0.264255	0.262516	0.264993	20
3/1972	0.264876	0.263744	0.266423	23
2/1972	0.263512	0.261665	0.264951	21
1/1972	0.259820	0.256689	0.261918	21
12/1971	0.260302	0.256224	0.264641	23
11/1971	0.258993	0.257671	0.260968	22
10/1971	0.259699	0.258507	0.260911	21
9/1971	0.259221	0.257265	0.262694	22
8/1971	0.259627	0.256132	0.262845	22
7/1971	0.255483	0.254076	0.257216	22
6/1971	0.253220	0.250079	0.254533	22
5/1971	0.249951	0.244931	0.254131	21
4/1971	0.244845	0.244054	0.245681	22
3/1971	0.244941	0.244726	0.245222	23
2/1971	0.245062	0.244861	0.245396	20
1/1971	0.245505	0.241960	0.246858	21
12/1970	0.244986	0.244357	0.245770	23
11/1970	0.245919	0.245817	0.245966	21
10/1970	0.245812	0.245682	0.245939	22
9/1970	0.245874	0.245601	0.245966	22
8/1970	0.245880	0.245777	0.245959	21
7/1970	0.245878	0.245621	0.245966	23
6/1970	0.245794	0.245088	0.245966	22
5/1970	0.245746	0.245520	0.245966	21
4/1970	0.245148	0.243850	0.245824	22
3/1970	0.243060	0.242098	0.243744	22
2/1970	0.242058	0.241999	0.242157	20
1/1970	0.242199	0.241967	0.242519	22
12/1969	0.242255	0.241967	0.243425	23
11/1969	0.241986	0.241967	0.242032	20
10/1969	0.239342	0.235117	0.241973	23
9/1969	0.225085	0.224364	0.232515	22
8/1969	0.223921	0.222908	0.224714	21
7/1969	0.223249	0.222991	0.223897	23
6/1969	0.223134	0.222980	0.223382	21
5/1969	0.223717	0.223103	0.224901	22
4/1969	0.222524	0.221800	0.224720	22
3/1969	0.222153	0.221740	0.222619	21
2/1969	0.222190	0.221866	0.222691	20
1/1969	0.223035	0.222685	0.223242	23
12/1968	0.223517	0.223097	0.224364	22
11/1968	0.224593	0.223830	0.224901	21
10/1968	0.224269	0.224054	0.224607	23
9/1968	0.224651	0.224144	0.224759	21
8/1968	0.222465	0.222004	0.224759	22
7/1968	0.222789	0.222181	0.223320	23
6/1968	0.223484	0.222941	0.224150	20
5/1968	0.224295	0.223914	0.224618	23
4/1968	0.224062	0.223914	0.224235	22
3/1968	0.223827	0.223036	0.224901	21
2/1968	0.223097	0.222969	0.223248	21
1/1968	0.223011	0.222780	0.223281	23
12/1967	0.224020	0.223270	0.224336	21
11/1967	0.223857	0.223008	0.224336	22
10/1967	0.222996	0.222930	0.223036	22
9/1967	0.223133	0.222975	0.223253	21
8/1967	0.223109	0.222969	0.223214	23
7/1967	0.223236	0.222724	0.223779	21
6/1967	0.224318	0.223981	0.224432	22
5/1967	0.224541	0.224325	0.224793	23
4/1967	0.224714	0.224590	0.224839	20
3/1967	0.224694	0.224562	0.224782	23
2/1967	0.224723	0.224635	0.224839	20
1/1967	0.224472	0.224313	0.224629	22
12/1966	0.224734	0.224488	0.224844	22
11/1966	0.224551	0.224432	0.224720	22
10/1966	0.224189	0.223824	0.224596	21
9/1966	0.223860	0.223746	0.223970	22
8/1966	0.223726	0.223572	0.223897	23
7/1966	0.223646	0.223326	0.223897	21
6/1966	0.222886	0.222513	0.223220	22
5/1966	0.222287	0.222159	0.222580	22
4/1966	0.222349	0.222176	0.222425	21
3/1966	0.222452	0.222281	0.222624	23
2/1966	0.222380	0.222275	0.222552	20
1/1966	0.222572	0.222308	0.222874	21
12/1965	0.223162	0.222897	0.223292	23
11/1965	0.223191	0.223108	0.223287	22
10/1965	0.222916	0.222569	0.223281	21
9/1965	0.222624	0.222452	0.222780	22
8/1965	0.222535	0.222386	0.222713	22
7/1965	0.222891	0.222585	0.223253	22
6/1965	0.223269	0.222947	0.223662	22
5/1965	0.224067	0.223477	0.224449	21
4/1965	0.224555	0.224415	0.224669	22
3/1965	0.224512	0.224375	0.224635	23
2/1965	0.224440	0.224342	0.224618	20
1/1965	0.224447	0.224358	0.224601	21
12/1964	0.224553	0.224460	0.224652	23
11/1964	0.224524	0.224449	0.224618	21
10/1964	0.224635	0.224545	0.224697	22
9/1964	0.224597	0.224522	0.224652	22
8/1964	0.224589	0.224567	0.224641	21
7/1964	0.224652	0.224573	0.224731	23
6/1964	0.224704	0.224618	0.224731	22
5/1964	0.224648	0.224618	0.224703	21
4/1964	0.224656	0.224618	0.224714	22
3/1964	0.224678	0.224618	0.224731	22
2/1964	0.224739	0.224663	0.224788	20
1/1964	0.224558	0.224392	0.224731	23
12/1963	0.224692	0.224528	0.224754	22
11/1963	0.224600	0.224505	0.224675	21
10/1963	0.224444	0.224319	0.224522	23
9/1963	0.224310	0.224139	0.224415	21
8/1963	0.224126	0.223993	0.224308	22
7/1963	0.224208	0.223981	0.224347	23
6/1963	0.224296	0.224139	0.224505	20
5/1963	0.224048	0.223695	0.224302	23
4/1963	0.223626	0.223516	0.223701	22
3/1963	0.223423	0.223214	0.223634	21
2/1963	0.223095	0.222997	0.223203	20
1/1963	0.222928	0.222630	0.223326	23
12/1962	0.223501	0.223136	0.223886	21
11/1962	0.222756	0.222408	0.223075	22
10/1962	0.222921	0.222491	0.223164	23
9/1962	0.223192	0.223114	0.223320	20
8/1962	0.223408	0.223198	0.223578	23
7/1962	0.223973	0.223438	0.224285	22
6/1962	0.223587	0.223415	0.223869	21
5/1962	0.223328	0.223158	0.223718	23
4/1962	0.223280	0.223158	0.223471	21
3/1962	0.223326	0.223186	0.223662	22
2/1962	0.223315	0.223103	0.223516	20
1/1962	0.223486	0.223348	0.223662	23
12/1961	0.223275	0.223047	0.223432	21
11/1961	0.223103	0.223008	0.223326	22
10/1961	0.223363	0.223103	0.223617	22
9/1961	0.223404	0.223371	0.223460	21
8/1961	0.223642	0.223354	0.224094	23
7/1961	0.224379	0.224156	0.224511	21
6/1961	0.224732	0.224358	0.224901	22
5/1961	0.224885	0.224788	0.224901	23
4/1961	0.224895	0.224884	0.224901	20
3/1961	0.223403	0.214089	0.224901	23
2/1961	0.214001	0.213894	0.214114	20
1/1961	0.214019	0.213807	0.214063	22
12/1960	0.214063	0.214063	0.214063	22
11/1960	0.214063	0.214063	0.214063	22
10/1960	0.214008	0.213935	0.214114	21
9/1960	0.214114	0.214114	0.214114	22
8/1960	0.214114	0.214114	0.214114	23
7/1960	0.214114	0.214109	0.214114	21
6/1960	0.214114	0.214114	0.214114	22
5/1960	0.214114	0.214114	0.214114	22
4/1960	0.214114	0.214114	0.214114	21
3/1960	0.214113	0.214099	0.214114	23
2/1960	0.214100	0.214089	0.214114	21
1/1960	0.214090	0.214068	0.214114	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr DEM / AUD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).