fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 460.1 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2151 USD
1 EUR=126.49 JPY
1 EUR=0.9036 GBP
1 USD=104.1 JPY
1 USD=0.8914 CHF
1 GBP=1.3448 USD
1 USD=1.2914 CAD
1 USD=1.3465 AUD
1 EUR=1.0831 CHF
1 EUR=9.5 TRY
1 USD=7.82 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 03 Aralýk 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 03 Aralýk 2020
1 EUR-Euro Bölgesi [Euro / €]=1.6361 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.6361 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6112 EUR-Euro Bölgesi [Euro / €]1 AUD=0.61121 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
29 Ekim 2019 / 03 Aralýk 2020
TarihEUR/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 03 Aralýk 20201.636100-0.140%1.6302781.6343231.6372751.6343401.634977
çarþamba 02 Aralýk 20201.638400+0.676%1.6320891.6360161.6418821.6368461.634105
salý 01 Aralýk 20201.627400+0.172%1.6217291.6290601.6386001.6243481.636912
pazartesi 30 Kasým 20201.624600+0.396%1.6161721.6224491.6276871.6199461.623737
pazar 29 Kasým 20201.6182000.000%1.6180801.6194971.6200791.6195681.619828
cumartesi 28 Kasým 20201.6182000.000%1.6194671.6195651.6210381.6194671.619568
cuma 27 Kasým 20201.618200+0.118%1.6146961.6176281.6204241.6187771.619467
perþembe 26 Kasým 20201.616300-0.167%1.6156811.6183601.6214691.6184581.618809
çarþamba 25 Kasým 20201.619000+0.093%1.6141231.6189071.6245251.6162241.618445
salý 24 Kasým 20201.617500-0.357%1.6123701.6182831.6251521.6247621.618688
pazartesi 23 Kasým 20201.623300+0.037%1.6192061.6234691.6265561.6242371.625074
pazar 22 Kasým 20201.6227000.000%1.6215741.6235291.6240341.6235761.623571
cumartesi 21 Kasým 20201.6227000.000%1.6235761.6235771.6235961.6235961.623576
cuma 20 Kasým 20201.622700-0.277%1.6205951.6261051.6335011.6320761.623596
perþembe 19 Kasým 20201.627200+0.283%1.6222391.6267401.6320191.6237001.631898
çarþamba 18 Kasým 20201.622600-0.062%1.6191721.6243481.6303261.6256721.623676
salý 17 Kasým 20201.623600+0.062%1.6178631.6224451.6279271.6210591.625988
pazartesi 16 Kasým 20201.622600-0.454%1.6162691.6227811.6292221.6291081.621108
pazar 15 Kasým 20201.6300000.000%1.6270241.6279481.6306601.6278441.628662
cumartesi 14 Kasým 20201.6300000.000%1.6278441.6278471.6278991.6278991.627844
cuma 13 Kasým 20201.630000+0.228%1.6266691.6307201.6344851.6329651.627899
perþembe 12 Kasým 20201.626300+0.563%1.6159381.6240741.6336451.6183901.632964
çarþamba 11 Kasým 20201.617200-0.400%1.6141481.6183071.6240541.6224291.618381
salý 10 Kasým 20201.623700+0.018%1.6190241.6236681.6281831.6254731.622275
pazartesi 09 Kasým 20201.623400-0.764%1.6203681.6277441.6350021.6339051.625438
pazar 08 Kasým 20201.6359000.000%1.6319391.6357191.6360361.6360361.634186
cumartesi 07 Kasým 20201.6359000.000%1.6352481.6360301.6360361.6360021.636036
cuma 06 Kasým 20201.635900+0.018%1.6244811.6315481.6372581.6293001.636002
perþembe 05 Kasým 20201.635600+0.061%1.6230991.6323121.6390801.6351821.629112
çarþamba 04 Kasým 20201.634600-0.366%1.6288081.6378011.6502841.6370191.635273
salý 03 Kasým 20201.640600-0.768%1.6340431.6448581.6576051.6512711.637123
pazartesi 02 Kasým 20201.653300-0.181%1.6487261.6558181.6635391.6595581.651090
pazar 01 Kasým 20201.6563000.000%1.6568311.6609751.6626071.6613321.659135
cumartesi 31 Ekim 20201.6563000.000%1.6610291.6613211.6613321.6610291.661332
cuma 30 Ekim 20201.656300-0.660%1.6531141.6588391.6641461.6602821.661029
perþembe 29 Ekim 20201.667300+0.422%1.6584861.6627031.6673381.6658141.660319
çarþamba 28 Ekim 20201.660300+0.109%1.6309871.6573191.6688861.6550701.665652
salý 27 Ekim 20201.658500-0.042%1.6420541.6573091.6605451.6584461.655255
pazartesi 26 Ekim 20201.659200+0.084%1.6537981.6600851.6657811.6641421.658525
pazar 25 Ekim 20201.6578000.000%1.6600061.6618071.6641071.6618801.664073
cumartesi 24 Ekim 20201.6578000.000%1.6615721.6618541.6621011.6615721.661880
cuma 23 Ekim 20201.657800-0.397%1.6440421.6598611.6667751.6617261.661572
perþembe 22 Ekim 20201.664400-0.532%1.6595731.6656961.6713151.6675351.661537
çarþamba 21 Ekim 20201.673300-0.405%1.6639381.6713891.6786661.6772311.667602
salý 20 Ekim 20201.680100+1.363%1.6655131.6741511.6827211.6659811.677472
pazartesi 19 Ekim 20201.657500+0.121%1.6487591.6566141.6672291.6561421.665855
pazar 18 Ekim 20201.6555000.000%1.6534491.6545841.6568331.6544271.656126
cumartesi 17 Ekim 20201.6555000.000%1.6544271.6544621.6552821.6546261.654427
cuma 16 Ekim 20201.655500+0.006%1.6499201.6538951.6587321.6503811.654626
perþembe 15 Ekim 20201.655400+1.075%1.6393571.6504011.6567751.6393571.650107
çarþamba 14 Ekim 20201.637800-0.152%1.6337881.6385531.6417881.6408911.639706
salý 13 Ekim 20201.640300+0.281%1.6371041.6409451.6458911.6389151.640877
pazartesi 12 Ekim 20201.635700-0.293%1.6314021.6362891.6392711.6345351.638825
pazar 11 Ekim 20201.6405000.000%1.6333851.6336831.6404071.6333851.634588
cumartesi 10 Ekim 20201.6405000.000%1.6331711.6333691.6333851.6331711.633385
cuma 09 Ekim 20201.640500-0.097%1.6328681.6381251.6424091.6407131.633171
perþembe 08 Ekim 20201.642100-0.479%1.6394751.6440681.6552341.6473131.640184
çarþamba 07 Ekim 20201.650000+0.170%1.6398391.6488241.6743331.6517791.647773
salý 06 Ekim 20201.647200+0.568%1.6366231.6450561.6529241.6412451.652217
pazartesi 05 Ekim 20201.637900+0.043%1.6309061.6368971.6420891.6354041.640794
pazar 04 Ekim 20201.6372000.000%1.6323981.6354691.6366851.6355461.635888
cumartesi 03 Ekim 20201.6372000.000%1.6355041.6355431.6357171.6355041.635546
cuma 02 Ekim 20201.637200+0.325%1.6339561.6370191.6422001.6344501.635504
perþembe 01 Ekim 20201.631900-0.724%1.6318131.6346761.6378671.6373741.634955
çarþamba 30 Eylül 20201.643800+0.158%1.6333431.6429031.6511361.6467211.636408
salý 29 Eylül 20201.641200-0.612%1.6402991.6465631.6499181.6491871.647409
pazartesi 28 Eylül 20201.651300-0.212%1.6474821.6506081.6546781.6529901.649654
pazar 27 Eylül 20201.6548000.000%1.6517671.6548171.6550241.6550231.653057
cumartesi 26 Eylül 20201.6548000.000%1.6549351.6550151.6550231.6549351.655023
cuma 25 Eylül 20201.654800+0.054%1.6477761.6536681.6577691.6559931.655023
perþembe 24 Eylül 20201.653900+0.608%1.6473311.6539181.6593491.6476911.656096
çarþamba 23 Eylül 20201.643900+0.927%1.6314251.6415201.6497551.6331931.648657
salý 22 Eylül 20201.628800+0.296%1.6256841.6304471.6365031.6295431.633193
pazartesi 21 Eylül 20201.624000-0.012%1.6195241.6248171.6316011.6231151.629831
pazar 20 Eylül 20201.6242000.000%1.6214341.6241451.6260871.6241021.623957
cumartesi 19 Eylül 20201.6242000.000%1.6238231.6241101.6241911.6241911.624102
cuma 18 Eylül 20201.624200+0.557%1.6172971.6213141.6250161.6203801.624191
perþembe 17 Eylül 20201.615200-0.136%1.6130511.6186671.6234921.6182021.619574
çarþamba 16 Eylül 20201.617400-0.277%1.6126401.6186921.6237591.6233501.617931
salý 15 Eylül 20201.621900-0.661%1.6176001.6239621.6326591.6273681.622359
pazartesi 14 Eylül 20201.632700+0.511%1.6253131.6282331.6334571.6259731.627771
pazar 13 Eylül 20201.6244000.000%1.6250371.6264891.6281051.6265131.625972
cumartesi 12 Eylül 20201.6244000.000%1.6262521.6264941.6265131.6262521.626513
cuma 11 Eylül 20201.624400-0.233%1.6234411.6263911.6296261.6293031.626252
perþembe 10 Eylül 20201.628200+0.111%1.6202351.6268341.6310151.6208881.628877
çarþamba 09 Eylül 20201.626400-0.135%1.6205801.6273561.6353381.6353381.621370
salý 08 Eylül 20201.628600+0.333%1.6179161.6259611.6336581.6236291.633296
pazartesi 07 Eylül 20201.623200-0.362%1.6225541.6242911.6275181.6253531.623412
pazar 06 Eylül 20201.6291000.000%1.6243281.6258861.6268131.6259651.625343
cumartesi 05 Eylül 20201.6291000.000%1.6255611.6259561.6259651.6258761.625965
cuma 04 Eylül 20201.629100+0.444%1.6230111.6279121.6330491.6294591.625876
perþembe 03 Eylül 20201.621900+0.297%1.6138561.6204141.6312681.6162641.629018
çarþamba 02 Eylül 20201.617100-0.437%1.6142171.6170021.6211381.6157181.615733
salý 01 Eylül 20201.624200+0.173%1.6151041.6193961.6247011.6187751.615247
pazartesi 31 Aðustos 20201.621400-0.012%1.6151191.6182661.6226031.6177621.617318
pazar 30 Aðustos 20201.6216000.000%1.6158641.6163051.6182111.6161941.617095
cumartesi 29 Aðustos 20201.6216000.000%1.6159971.6161801.6162981.6161941.616194
cuma 28 Aðustos 20201.621600-0.460%1.6159971.6234541.6295061.6280101.615997
perþembe 27 Aðustos 20201.629100-0.489%1.6275921.6318861.6365081.6354961.628652
çarþamba 26 Aðustos 20201.637100-0.613%1.6336771.6395981.6455831.6455831.636187
salý 25 Aðustos 20201.647200+0.109%1.6434151.6466551.6520171.6456691.645444
pazartesi 24 Aðustos 20201.645400+0.073%1.6437181.6459191.6486371.6469231.645889
pazar 23 Aðustos 20201.6442000.000%1.6447621.6469861.6491901.6468861.647337
cumartesi 22 Aðustos 20201.6442000.000%1.6468861.6468921.6474861.6468861.646886
cuma 21 Aðustos 20201.644200-0.617%1.6414771.6468101.6506481.6493231.646886
perþembe 20 Aðustos 20201.654400+0.706%1.6471381.6510521.6551311.6487891.649242
çarþamba 19 Aðustos 20201.642800-0.116%1.6413871.6458441.6498191.6477531.648748
salý 18 Aðustos 20201.644700-0.231%1.6440021.6469101.6528641.6459781.647813
pazartesi 17 Aðustos 20201.648500-0.242%1.6438581.6482321.6526871.6515761.645369
pazar 16 Aðustos 20201.6525000.000%1.6498841.6513081.6548841.6511991.649951
cumartesi 15 Aðustos 20201.6525000.000%1.6511991.6512001.6513841.6512061.651199
cuma 14 Aðustos 20201.652500+0.018%1.6493041.6519801.6571631.6530961.651206
perþembe 13 Aðustos 20201.652200+0.048%1.6437281.6498231.6539421.6456741.652568
çarþamba 12 Aðustos 20201.651400+0.658%1.6371741.6463281.6517831.6440381.646122
salý 11 Aðustos 20201.640600-0.237%1.6228601.6409401.6448891.6415321.643732
pazartesi 10 Aðustos 20201.644500+0.256%1.6340341.6442181.6481711.6465421.642295
pazar 09 Aðustos 20201.6403000.000%1.6458751.6469261.6472671.6469481.646117
cumartesi 08 Aðustos 20201.6403000.000%1.6463091.6485591.6489411.6484231.646948
cuma 07 Aðustos 20201.640300-0.540%1.6388961.6426641.6489411.6425621.648423
perþembe 06 Aðustos 20201.649200+0.469%1.6392741.6466991.6518661.6497171.643224
çarþamba 05 Aðustos 20201.641500-0.485%1.6408341.6455711.6506121.6478981.649990
salý 04 Aðustos 20201.649500-0.079%1.6435961.6494261.6539781.6514181.648119
pazartesi 03 Aðustos 20201.650800+0.121%1.6424261.6511601.6557281.6512901.651176
pazar 02 Aðustos 20201.6488000.000%1.6484771.6492051.6527311.6489711.651325
cumartesi 01 Aðustos 20201.6488000.000%1.6488041.6489561.6490131.6488041.648971
cuma 31 Temmuz 20201.648800+0.255%1.6452551.6489471.6575331.6474541.648804
perþembe 30 Temmuz 20201.644600+0.599%1.6359951.6453941.6548261.6400391.647547
çarþamba 29 Temmuz 20201.634800-0.390%1.6341821.6381131.6436881.6382361.641031
salý 28 Temmuz 20201.641200-0.364%1.6276891.6412001.6465441.6443091.637286
pazartesi 27 Temmuz 20201.647200+0.586%1.6274941.6434011.6497701.6409061.644123
pazar 26 Temmuz 20201.6376000.000%1.6352651.6406371.6432891.6405421.640271
cumartesi 25 Temmuz 20201.6376000.000%1.6403741.6405481.6406051.6406051.640542
cuma 24 Temmuz 20201.637600+0.800%1.6303831.6374971.6433911.6342711.640542
perþembe 23 Temmuz 20201.624600+0.663%1.6088381.6249081.6573731.6212471.633992
çarþamba 22 Temmuz 20201.613900-0.093%1.6149801.6201701.6217061.6167771.620561
salý 21 Temmuz 20201.615400-1.253%1.6118241.6221461.6324601.6309711.616549
pazartesi 20 Temmuz 20201.635900-0.006%1.6298881.6347791.6406551.6332181.630861
pazar 19 Temmuz 20201.6360000.000%1.6329741.6333581.6359041.6332521.633908
cumartesi 18 Temmuz 20201.6360000.000%1.6330311.6332351.6337131.6330311.633252
cuma 17 Temmuz 20201.636000+0.135%1.6288941.6330711.6389251.6329571.633813
perþembe 16 Temmuz 20201.633800+0.276%1.6279011.6317971.6348871.6279011.632764
çarþamba 15 Temmuz 20201.629300-0.336%1.6258231.6300631.6344391.6344391.628384
salý 14 Temmuz 20201.634800+0.615%1.6317771.6349451.6404261.6344081.633051
pazartesi 13 Temmuz 20201.624800+0.006%1.6226791.6267841.6348441.6259481.634747
pazar 12 Temmuz 20201.6247000.000%1.6230911.6252511.6269871.6251801.625684
cumartesi 11 Temmuz 20201.6247000.000%1.6251801.6252331.6262271.6251801.625180
cuma 10 Temmuz 20201.624700+0.049%1.6205911.6247851.6290161.6213981.625180
perþembe 09 Temmuz 20201.623900-0.018%1.6198561.6233941.6275201.6236371.620811
çarþamba 08 Temmuz 20201.624200-0.117%1.6219891.6247351.6279391.6232421.623357
salý 07 Temmuz 20201.626100+0.191%1.6175461.6234561.6280361.6213161.622943
pazartesi 06 Temmuz 20201.623000+0.340%1.6179731.6212221.6253331.6221521.621785
pazar 05 Temmuz 20201.6175000.000%1.6198501.6201321.6239471.6198501.622507
cumartesi 04 Temmuz 20201.6175000.000%1.6192751.6198791.6201781.6201781.619850
cuma 03 Temmuz 20201.617500-0.743%1.6175471.6208321.6249571.6233841.620178
perþembe 02 Temmuz 20201.629600+0.172%1.6220711.6263711.6305401.6274861.622590
çarþamba 01 Temmuz 20201.626800-0.465%1.6215111.6265181.6298681.6271251.627250
salý 30 Haziran 20201.634400-0.378%1.6263621.6337491.6402081.6373771.628071
pazartesi 29 Haziran 20201.640600+0.570%1.6328191.6376931.6444211.6382621.637832
pazar 28 Haziran 20201.6313000.000%1.6340601.6347811.6373681.6345701.635416
cumartesi 27 Haziran 20201.6313000.000%1.6344271.6345771.6346421.6345701.634570
cuma 26 Haziran 20201.631300-0.049%1.6275051.6319331.6373251.6286731.634642
perþembe 25 Haziran 20201.632100-0.129%1.6277921.6347931.6410451.6382811.628626
çarþamba 24 Haziran 20201.634200+0.430%1.6265171.6334741.6415511.6322611.637876
salý 23 Haziran 20201.627200-0.123%1.6248571.6296221.6372391.6299271.632409
pazartesi 22 Haziran 20201.629200+0.191%1.6268301.6315981.6408221.6408221.630378
pazar 21 Haziran 20201.6261000.000%1.6353931.6360681.6446071.6354311.639526
cumartesi 20 Haziran 20201.6261000.000%1.6352271.6354601.6357451.6357451.635431
cuma 19 Haziran 20201.626100-0.581%1.6261621.6332271.6371031.6360861.635431
perþembe 18 Haziran 20201.635600+0.393%1.6309811.6362191.6418751.6339811.635727
çarþamba 17 Haziran 20201.629200-0.196%1.6226441.6332321.6425601.6375561.634107
salý 16 Haziran 20201.632400-0.923%1.6250131.6332911.6439921.6371311.635969
pazartesi 15 Haziran 20201.647600+0.176%1.6348341.6469341.6571541.6469991.637551
pazar 14 Haziran 20201.6447000.000%1.6386831.6426351.6469171.6424651.643205
cumartesi 13 Haziran 20201.6447000.000%1.6390241.6424811.6427201.6424651.642465
cuma 12 Haziran 20201.644700+0.158%1.6381501.6463441.6582821.6502641.642720
perþembe 11 Haziran 20201.642100+1.239%1.6246991.6411951.6557381.6261991.648943
çarþamba 10 Haziran 20201.622000-0.289%1.6163231.6252651.6348701.6305701.625799
salý 09 Haziran 20201.626700+0.687%1.6069431.6221981.6323131.6096051.629492
pazartesi 08 Haziran 20201.615600-0.438%1.6075641.6162351.6224851.6209031.609601
pazar 07 Haziran 20201.6227000.000%1.6201431.6203241.6226601.6202471.621349
cumartesi 06 Haziran 20201.6227000.000%1.6201681.6202401.6202771.6201681.620247
cuma 05 Haziran 20201.622700-0.301%1.6169141.6251161.6352791.6335441.620168
perþembe 04 Haziran 20201.627600-0.025%1.6208531.6273241.6362961.6236511.633871
çarþamba 03 Haziran 20201.628000-0.184%1.6036181.6199941.6312151.6218041.623333
salý 02 Haziran 20201.631000-1.080%1.6189241.6313191.6418771.6369581.620856
pazartesi 01 Haziran 20201.648800-1.157%1.6354131.6504981.6706771.6678481.636854
pazar 31 Mayýs 20201.6681000.000%1.6651941.6660001.6727321.6656671.668253
cumartesi 30 Mayýs 20201.6681000.000%1.6653841.6656611.6656671.6655891.665667
cuma 29 Mayýs 20201.668100+0.343%1.6634661.6701601.7158101.6738291.665667
perþembe 28 Mayýs 20201.662400+0.356%1.6588181.6644101.6732021.6635961.669483
çarþamba 27 Mayýs 20201.656500+0.157%1.6455461.6561311.6713991.6523551.663532
salý 26 Mayýs 20201.653900-0.833%1.6470921.6565131.6668171.6655191.651060
pazartesi 25 Mayýs 20201.667800-0.096%1.6636671.6662551.6702761.6683121.664834
pazar 24 Mayýs 20201.6694000.000%1.6670071.6684331.6702481.6684521.668378
cumartesi 23 Mayýs 20201.6694000.000%1.6677631.6683971.6684521.6677631.668452
cuma 22 Mayýs 20201.669400-0.096%1.6659151.6696721.6763821.6686081.667763
perþembe 21 Mayýs 20201.671000+0.342%1.6637881.6692091.6735551.6646701.668406
çarþamba 20 Mayýs 20201.665300-0.585%1.6617931.6682101.6759391.6719831.665122
salý 19 Mayýs 20201.675100+0.090%1.6637091.6706661.6770191.6749631.670968
pazartesi 18 Mayýs 20201.673600-0.411%1.6692441.6776741.6867711.6863751.674238
pazar 17 Mayýs 20201.6805000.000%1.6820131.6867151.6872941.6870001.686262
cumartesi 16 Mayýs 20201.6805000.000%1.6866991.6869831.6870001.6867821.687000
cuma 15 Mayýs 20201.6805000.000%1.6694611.6782541.6891181.6716011.686782
perþembe 14 Mayýs 20201.680500+0.707%1.6706631.6783801.6835231.6757661.672116
çarþamba 13 Mayýs 20201.668700+0.373%1.6668671.6755571.6809421.6754021.675676
salý 12 Mayýs 20201.662500-0.503%1.6614701.6701011.6778111.6652521.676066
pazartesi 11 Mayýs 20201.670900+0.578%1.6535221.6628731.6738311.6604881.665451
pazar 10 Mayýs 20201.6613000.000%1.6565581.6767341.6810491.6789281.659736
cumartesi 09 Mayýs 20201.6613000.000%1.6592671.6788821.6789281.6775131.678928
cuma 08 Mayýs 20201.661300-0.545%1.6576081.6617751.6738141.6678261.673373
perþembe 07 Mayýs 20201.670400-2.006%1.6615261.6752141.6923481.6877471.667356
çarþamba 06 Mayýs 20201.704600+1.314%1.6767191.6826511.6879271.6862991.687753
salý 05 Mayýs 20201.682500-1.157%1.6781771.6871931.6985181.6964951.684558
pazartesi 04 Mayýs 20201.702200+2.555%1.6943831.7067841.7191161.7129451.696970
pazar 03 Mayýs 20201.6598000.000%1.7095311.7262991.7290831.7280841.713653
cumartesi 02 Mayýs 20201.6598000.000%1.7107731.7279861.7281151.7232551.728084
cuma 01 Mayýs 20201.6598000.000%1.6837101.7007231.7205311.6842341.720531
perþembe 30 Nisan 20201.659800-0.342%1.6538141.6658701.6836221.6587241.682046
çarþamba 29 Nisan 20201.665500-0.472%1.6579241.6628371.6681391.6674811.658062
salý 28 Nisan 20201.673400-0.363%1.6641801.6734131.6823851.6752941.668117
pazartesi 27 Nisan 20201.679500-0.874%1.6743331.6808381.6949701.6949701.675451
pazar 26 Nisan 20201.6943000.000%1.6916421.6942371.6960011.6944131.693977
cumartesi 25 Nisan 20201.6943000.000%1.6922001.6933661.6950281.6934171.694413
cuma 24 Nisan 20201.694300+0.148%1.6876581.6929681.6977461.6917501.693417
perþembe 23 Nisan 20201.691800-1.634%1.6885111.7018171.7183721.7122261.691430
çarþamba 22 Nisan 20201.719900-0.388%1.7102061.7175091.7289971.7273901.712449
salý 21 Nisan 20201.726600+1.059%1.7116851.7220731.7321951.7172741.728650
pazartesi 20 Nisan 20201.708500-0.018%1.7019481.7087901.7155841.7086781.714855
pazar 19 Nisan 20201.7088000.000%1.7070891.7086641.7143941.7085621.708513
cumartesi 18 Nisan 20201.7088000.000%1.7083271.7085441.7087421.7083271.708562
cuma 17 Nisan 20201.708800-1.031%1.7023411.7088351.7161301.7075961.708562
perþembe 16 Nisan 20201.726600-0.191%1.7083131.7258471.7350061.7254751.709170
çarþamba 15 Nisan 20201.729900+0.934%1.7043821.7201791.7302951.7046711.725791
salý 14 Nisan 20201.713900-1.748%1.7004331.7078421.7159281.7092821.705387
pazartesi 13 Nisan 20201.7444000.000%1.7046811.7185641.7281271.7228791.709871
pazar 12 Nisan 20201.7444000.000%1.7209461.7222771.7256871.7221671.724428
cumartesi 11 Nisan 20201.7444000.000%1.7211351.7221801.7223241.7223241.722167
cuma 10 Nisan 20201.7444000.000%1.7179261.7242891.7301491.7252171.722324
perþembe 09 Nisan 20201.744400-0.864%1.7219281.7389381.7503261.7412421.724251
çarþamba 08 Nisan 20201.759600+0.102%1.7408171.7601941.7756611.7650681.741901
salý 07 Nisan 20201.757800-1.192%1.7553271.7626661.7754671.7754671.763813
pazartesi 06 Nisan 20201.779000-1.189%1.7683931.7847161.8038981.8025231.774462
pazar 05 Nisan 20201.8004000.000%1.7965071.8011681.8042011.8014341.803131
cumartesi 04 Nisan 20201.8004000.000%1.8013231.8014271.8035391.8013231.801434
cuma 03 Nisan 20201.800400+0.189%1.7851531.7948351.8057801.7911891.801434
perþembe 02 Nisan 20201.797000-0.460%1.7881871.7962191.8064501.8036271.791798
çarþamba 01 Nisan 20201.805300+0.479%1.7788721.8005411.8115941.7932001.805640
salý 31 Mart 20201.796700-0.300%1.7745061.7905531.8086311.7913511.794913
pazartesi 30 Mart 20201.802100-1.032%1.7855801.7997171.8303561.8082681.788824
pazar 29 Mart 20201.8209000.000%1.8037631.8112091.8155411.8115771.808147
cumartesi 28 Mart 20201.8209000.000%1.8055111.8115501.8115771.8113161.811316
cuma 27 Mart 20201.820900+0.259%1.7944141.8116801.8288431.8273671.811316
perþembe 26 Mart 20201.816200+0.939%1.8133101.8322641.8573151.8417831.824850
çarþamba 25 Mart 20201.799300-1.758%1.7851011.8080631.8381851.8073991.838185
salý 24 Mart 20201.831500-1.458%1.8033281.8231681.8458331.8410731.805692
pazartesi 23 Mart 20201.858600+1.975%1.8386981.8575621.8745411.8675211.842197
pazar 22 Mart 20201.8226000.000%1.8374731.8567301.8654981.8580001.858682
cumartesi 21 Mart 20201.8226000.000%1.8423181.8579821.8580001.8578271.858000
cuma 20 Mart 20201.822600-2.195%1.8044431.8325341.8823341.8823341.858000
perþembe 19 Mart 20201.863500+0.361%1.8074801.8861981.9743411.8871791.860464
çarþamba 18 Mart 20201.856800+1.537%1.8298591.8534441.8941821.8384921.884506
salý 17 Mart 20201.828700+0.489%1.8160231.8309991.8426091.8240291.830161
pazartesi 16 Mart 20201.819800+2.907%1.7984291.8147861.8333551.8101661.826065
pazar 15 Mart 20201.7684000.000%1.7726611.8020091.8261101.8021511.814866
cumartesi 14 Mart 20201.7684000.000%1.7955651.8026741.8030731.8025881.802151
cuma 13 Mart 20201.768400+0.057%1.7648051.7819361.8108911.7773241.802151
perþembe 12 Mart 20201.767400+1.639%1.7353241.7579041.7985031.7367671.781020
çarþamba 11 Mart 20201.738900+0.069%1.7289371.7374641.7477151.7371671.736399
salý 10 Mart 20201.737700+0.271%1.7249411.7360831.7524721.7313971.736601
pazartesi 09 Mart 20201.733000+1.327%1.7087531.7339911.8167881.7216811.734474
pazar 08 Mart 20201.7103000.000%1.6971461.6992651.7212191.6971561.715776
cumartesi 07 Mart 20201.7103000.000%1.6971561.6983911.6992931.6992931.697156
cuma 06 Mart 20201.710300+1.099%1.6932041.7024561.7107881.6981351.699293
perþembe 05 Mart 20201.691700+0.732%1.6778211.6886681.7015221.6812631.699144
çarþamba 04 Mart 20201.679400-0.692%1.6777851.6867641.6999051.6968051.680721
salý 03 Mart 20201.691100-0.512%1.6837801.6969381.7102481.7049971.697173
pazartesi 02 Mart 20201.699800+0.729%1.6882551.6990271.7124871.7062181.703756
pazar 01 Mart 20201.6875000.000%1.6896061.6912211.7088511.6896691.705043
cumartesi 29 Þubat 20201.6875000.000%1.6896061.6896681.6944281.6896061.689669
cuma 28 Þubat 20201.687500+1.218%1.6705301.6867511.7054911.6740281.689606
perþembe 27 Þubat 20201.667200+0.646%1.6577991.6660081.6754611.6621601.675461
çarþamba 26 Þubat 20201.656500+0.748%1.6448811.6541731.6630901.6483941.662756
salý 25 Þubat 20201.644200+0.354%1.6389161.6438661.6501011.6442521.647766
pazartesi 24 Þubat 20201.638400+0.128%1.6368381.6403691.6444561.6419651.643956
pazar 23 Þubat 20201.6363000.000%1.6384481.6387531.6435931.6385311.642651
cumartesi 22 Þubat 20201.6363000.000%1.6384481.6385271.6385311.6384481.638531
cuma 21 Þubat 20201.636300+0.423%1.6288331.6359721.6405321.6314181.638448
perþembe 20 Þubat 20201.629400+0.942%1.6161711.6273491.6330961.6187941.630190
çarþamba 19 Þubat 20201.614200-0.327%1.6112861.6147271.6198221.6146371.618837
salý 18 Þubat 20201.619500+0.409%1.6131881.6176581.6227601.6145361.614153
pazartesi 17 Þubat 20201.612900-0.136%1.6099211.6124821.6148121.6130081.614812
pazar 16 Þubat 20201.6151000.000%1.6111111.6129221.6135021.6129341.612481
cumartesi 15 Þubat 20201.6151000.000%1.6128821.6129331.6131261.6128821.612934
cuma 14 Þubat 20201.615100+0.081%1.6099141.6136221.6165601.6140191.613218
perþembe 13 Þubat 20201.613800-0.229%1.6088021.6150551.6206651.6140221.614230
çarþamba 12 Þubat 20201.617500-0.523%1.6128321.6189091.6265361.6260961.614316
salý 11 Þubat 20201.626000-0.690%1.6214241.6268091.6327801.6326071.626286
pazartesi 10 Þubat 20201.637300-0.268%1.6312651.6356321.6423931.6397981.631671
pazar 09 Þubat 20201.6417000.000%1.6402461.6404901.6435961.6403871.640758
cumartesi 08 Þubat 20201.6417000.000%1.6401941.6403801.6403871.6402671.640387
cuma 07 Þubat 20201.641700+0.829%1.6302011.6375211.6444961.6308241.640514
perþembe 06 Þubat 20201.628200-0.104%1.6257391.6293221.6324191.6304661.631827
çarþamba 05 Þubat 20201.629900-0.852%1.6261881.6335971.6420291.6389561.630162
salý 04 Þubat 20201.643900-0.496%1.6382211.6452531.6557631.6533271.638938
pazartesi 03 Þubat 20201.652100+0.164%1.6472961.6536451.6589061.6584121.652825
pazar 02 Þubat 20201.6494000.000%1.6552941.6573261.6597651.6573501.659201
cumartesi 01 Þubat 20201.6494000.000%1.6573501.6573571.6574701.6574701.657350
cuma 31 Ocak 20201.649400+0.500%1.6396571.6479971.6595371.6421841.657470
perþembe 30 Ocak 20201.641200+0.693%1.6307661.6384651.6466331.6315751.641219
çarþamba 29 Ocak 20201.629900+0.055%1.6248091.6293531.6331731.6308491.630562
salý 28 Ocak 20201.629000-0.006%1.6281691.6309631.6352891.6299461.629169
pazartesi 27 Ocak 20201.629100+1.017%1.6180071.6255211.6313271.6184621.629863
pazar 26 Ocak 20201.6127000.000%1.6153961.6157801.6200651.6154551.618957
cumartesi 25 Ocak 20201.6127000.000%1.6153371.6154511.6154551.6153961.615455
cuma 24 Ocak 20201.612700-0.136%1.6105991.6143311.6179511.6158771.615396
perþembe 23 Ocak 20201.614900-0.216%1.6112111.6148151.6225191.6212071.614329
çarþamba 22 Ocak 20201.618400+0.043%1.6171921.6201291.6229501.6193531.620542
salý 21 Ocak 20201.617700+0.142%1.6124741.6177471.6211451.6145681.619265
pazartesi 20 Ocak 20201.615400+0.198%1.6113091.6135221.6162551.6128141.614260
pazar 19 Ocak 20201.6122000.000%1.6127301.6135081.6142341.6135121.613771
cumartesi 18 Ocak 20201.6122000.000%1.6134831.6135101.6135361.6134831.613512
cuma 17 Ocak 20201.612200+0.043%1.5890631.6132451.6236201.6145631.613483
perþembe 16 Ocak 20201.611500-0.451%1.6103471.6139021.6163011.6155621.613982
çarþamba 15 Ocak 20201.618800+0.484%1.6119911.6152001.6198911.6124921.614936
salý 14 Ocak 20201.611000-0.043%1.6087441.6131421.6496291.6133951.612163
pazartesi 13 Ocak 20201.611700-0.093%1.6081361.6107521.6137951.6118451.613113
pazar 12 Ocak 20201.6132000.000%1.6110851.6112111.6130821.6111271.611851
cumartesi 11 Ocak 20201.6132000.000%1.6110851.6114491.6115131.6114711.611127
cuma 10 Ocak 20201.613200-0.377%1.6022461.6141051.6215291.6203871.611471
perþembe 09 Ocak 20201.619300-0.012%1.6029081.6186901.6309321.6185071.619282
çarþamba 08 Ocak 20201.619500-0.345%1.5689381.6210651.6305931.6230701.617388
salý 07 Ocak 20201.625100+0.819%1.6129051.6200051.6270481.6132001.623552
pazartesi 06 Ocak 20201.611900+0.549%1.6050991.6105251.6151601.6088511.613599
pazar 05 Ocak 20201.6031000.000%1.6058111.6061221.6105061.6058111.608363
cumartesi 04 Ocak 20201.6031000.000%1.6058111.6058141.6060481.6058831.605811
cuma 03 Ocak 20201.603100+0.156%1.5991751.6038391.6066071.5997741.605883
perþembe 02 Ocak 20201.600600+0.069%1.5975021.5999531.6023171.6008781.597819
çarþamba 01 Ocak 20201.5995000.000%1.5848001.5936791.6068401.5994011.598341
salý 31 Aralýk 20191.599500+0.019%1.5963931.5993511.6016121.6008771.598578
pazartesi 30 Aralýk 20191.599200-0.025%1.5982001.6012081.6038121.6014141.601092
pazar 29 Aralýk 20191.5996000.000%1.6002191.6006351.6029451.6005021.600715
cumartesi 28 Aralýk 20191.5996000.000%1.6002191.6004901.6005181.6002191.600502
cuma 27 Aralýk 20191.599600-0.144%1.5714191.6000451.6036421.5983141.600219
perþembe 26 Aralýk 20191.6019000.000%1.5972681.6005501.6027841.6026011.597812
çarþamba 25 Aralýk 20191.6019000.000%1.6000161.6055141.6353701.6016881.623848
salý 24 Aralýk 20191.601900+0.069%1.5997761.6017401.6039911.6038401.601757
pazartesi 23 Aralýk 20191.600800-0.497%1.5985871.6031821.6072851.6069071.602330
pazar 22 Aralýk 20191.6088000.000%1.6052751.6058141.6075041.6057981.606985
cumartesi 21 Aralýk 20191.6088000.000%1.6055171.6057841.6057981.6055171.605798
cuma 20 Aralýk 20191.608800-0.618%1.6031491.6097941.6160571.6158961.605798
perþembe 19 Aralýk 20191.618800-0.240%1.6146811.6180451.6232051.6229331.615483
çarþamba 18 Aralýk 20191.622700-0.411%1.6201561.6243401.6283771.6273671.621567
salý 17 Aralýk 20191.629400+0.723%1.6247931.6278371.6295201.6280641.627726
pazartesi 16 Aralýk 20191.617700+0.111%1.6172951.6182121.6190021.6186471.617805
pazar 15 Aralýk 20191.6159000.000%1.6149471.6170411.6173901.6170791.617378
cumartesi 14 Aralýk 20191.6159000.000%1.6170081.6170841.6171521.6171521.617079
cuma 13 Aralýk 20191.615900-0.037%1.6117941.6161281.6234041.6141831.617152
perþembe 12 Aralýk 20191.616500-0.179%1.6004221.6159231.6211241.6200841.611457
çarþamba 11 Aralýk 20191.619400-0.498%1.6155491.6225421.6299131.6294031.619113
salý 10 Aralýk 20191.627500+0.290%1.6192521.6245181.6290751.6217581.629075
pazartesi 09 Aralýk 20191.622800+0.235%1.6173781.6198581.6237231.6176381.621073
pazar 08 Aralýk 20191.6190000.000%1.6159731.6161191.6191841.6159731.618608
cumartesi 07 Aralýk 20191.6190000.000%1.6159731.6159851.6164311.6161561.615973
cuma 06 Aralýk 20191.619000-0.375%1.6149141.6206701.6259131.6255611.616156
perþembe 05 Aralýk 20191.625100+0.296%1.6168691.6225861.6266571.6182701.625173
çarþamba 04 Aralýk 20191.620300+0.105%1.6157791.6204051.6260781.6184541.618092
salý 03 Aralýk 20191.618600-0.333%1.6150001.6198721.6253821.6248071.618909
pazartesi 02 Aralýk 20191.624000+0.074%1.6216211.6252241.6293141.6290551.624749
pazar 01 Aralýk 20191.6228000.000%1.6273371.6286621.6288131.6286991.628525
cumartesi 30 Kasým 20191.6228000.000%1.6286991.6288111.6294101.6290481.628699
cuma 29 Kasým 20191.622800-0.154%1.6223841.6264431.6314631.6274101.629048
perþembe 28 Kasým 20191.625300+0.203%1.6238421.6266741.6288011.6246111.625774
çarþamba 27 Kasým 20191.622000-0.191%1.6213871.6232831.6260661.6251161.623737
salý 26 Kasým 20191.625100+0.117%1.6220331.6244081.6264281.6252011.623718
pazartesi 25 Kasým 20191.623200-0.338%1.6211401.6235111.6264351.6236061.624923
pazar 24 Kasým 20191.6287000.000%1.6212121.6240031.6247581.6247581.622888
cumartesi 23 Kasým 20191.6287000.000%1.6243801.6247451.6247581.6245661.624758
cuma 22 Kasým 20191.628700+0.031%1.6232511.6281271.6317051.6295231.624758
perþembe 21 Kasým 20191.628200+0.339%1.6270831.6292711.6321991.6297191.629337
çarþamba 20 Kasým 20191.622700-0.043%1.6217591.6252631.6303411.6230281.627841
salý 19 Kasým 20191.623400-0.049%1.6217691.6256921.6309551.6266641.622272
pazartesi 18 Kasým 20191.624200+0.129%1.6213001.6241931.6269991.6220101.626099
pazar 17 Kasým 20191.6221000.000%1.6203541.6207261.6225641.6206631.622037
cumartesi 16 Kasým 20191.6221000.000%1.6204161.6218331.6227121.6227121.620663
cuma 15 Kasým 20191.622100+0.049%1.6201401.6227221.6262631.6243751.622712
perþembe 14 Kasým 20191.621300+0.533%1.6092971.6200701.6260611.6104691.624057
çarþamba 13 Kasým 20191.612700+0.249%1.6063881.6105291.6143251.6099191.609724
salý 12 Kasým 20191.608700-0.112%1.6082251.6105211.6135341.6112441.609025
pazartesi 11 Kasým 20191.610500+0.249%1.6062961.6090171.6119361.6073061.611020
pazar 10 Kasým 20191.6065000.000%1.6053401.6066411.6079021.6066121.607043
cumartesi 09 Kasým 20191.6065000.000%1.6066121.6066121.6066121.6066121.606612
cuma 08 Kasým 20191.606500+0.037%1.5999501.6063431.6094301.6031911.606612
perþembe 07 Kasým 20191.605900-0.068%1.5977341.6057631.6116541.6082881.602106
çarþamba 06 Kasým 20191.607000-0.056%1.6047171.6071641.6109201.6067761.607774
salý 05 Kasým 20191.607900-0.489%1.6010671.6096241.6257921.6173371.605375
pazartesi 04 Kasým 20191.615800+0.043%1.6124001.6152491.6178001.6160931.616739
pazar 03 Kasým 20191.6151000.000%1.6141801.6162271.6199191.6163891.615617
cumartesi 02 Kasým 20191.6151000.000%1.6149821.6196061.6200071.6200071.616389
cuma 01 Kasým 20191.615100+0.087%1.6134951.6163741.6200071.6187571.620007
perþembe 31 Ekim 20191.613700-0.383%1.6116881.6157681.6205661.6165001.617976
çarþamba 30 Ekim 20191.619900+0.080%1.5866681.6185311.6550531.6202511.616427
salý 29 Ekim 20191.6186001.5994371.6192731.6693791.6236511.618954
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.5992001.8635001.6517330.0514759.8515

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / AUD baþka döviz kurlarý ile:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).