fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=1.66 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.66 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6024 EUR-Euro Bölgesi [Euro / €]1 AUD=0.60241 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
26 Kasým 2019 / 28 Mart 2024
TarihEUR/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.6551401.6578181.6612071.6586831.661131
çarþamba 27 Mart 20241.660000+0.157%1.6561861.6587741.6620721.6577121.658237
salý 26 Mart 20241.657400-0.036%1.6547531.6574271.6592731.6574101.657881
pazartesi 25 Mart 20241.658000-0.126%1.6538491.6572201.6597201.6589431.657442
pazar 24 Mart 20241.6601000.000%1.6578771.6664821.6690371.6672431.658837
cumartesi 23 Mart 20241.6601000.000%1.6672431.6672431.6672431.6672431.667243
cuma 22 Mart 20241.660100+0.399%1.6521431.6592201.6672431.6531601.667243
perþembe 21 Mart 20241.653500-0.589%1.6478781.6524921.6601511.6571041.652876
çarþamba 20 Mart 20241.663300-0.108%1.6572051.6625261.6656581.6633131.657703
salý 19 Mart 20241.665100+0.410%1.6569701.6634111.6680401.6578411.663843
pazartesi 18 Mart 20241.658300+0.024%1.6570041.6586861.6605791.6594051.657841
pazar 17 Mart 20241.6579000.000%1.6590171.6605891.6617411.6606221.659411
cumartesi 16 Mart 20241.6579000.000%1.6606221.6606221.6606221.6606221.660622
cuma 15 Mart 20241.657900+0.302%1.6540331.6581671.6612041.6547461.660622
perþembe 14 Mart 20241.652900-0.079%1.6507911.6533791.6566751.6536701.654642
çarþamba 13 Mart 20241.654200+0.054%1.6512681.6532071.6555651.6538991.653702
salý 12 Mart 20241.653300-0.079%1.6483371.6533951.6558861.6524351.653809
pazartesi 11 Mart 20241.654600+0.468%1.6513421.6536241.6565151.6521251.652645
pazar 10 Mart 20241.6469000.000%1.6473041.6481271.6524151.6473061.652165
cumartesi 09 Mart 20241.6469000.000%1.6473061.6473061.6473061.6473061.647306
cuma 08 Mart 20241.646900-0.194%1.6442141.6502201.6552721.6543791.647306
perþembe 07 Mart 20241.650100-0.996%1.6442831.6539311.6610271.6608651.654378
çarþamba 06 Mart 20241.666700-0.251%1.6578101.6645481.6709561.6696081.660864
salý 05 Mart 20241.670900+0.415%1.6668371.6698371.6743241.6676101.669608
pazartesi 04 Mart 20241.664000+0.018%1.6596411.6644081.6683201.6614281.667610
pazar 03 Mart 20241.6637000.000%1.6599581.6607261.6630361.6604211.661570
cumartesi 02 Mart 20241.6637000.000%1.6604211.6604211.6604211.6604211.660421
cuma 01 Mart 20241.663700-0.282%1.6574191.6616391.6655061.6633401.660421
perþembe 29 Þubat 20241.668400+0.270%1.6604541.6647831.6698221.6688141.663343
çarþamba 28 Þubat 20241.663900+0.447%1.6557941.6641461.6693601.6569421.668813
salý 27 Þubat 20241.656500+0.030%1.6542161.6580241.6627321.6597101.656942
pazartesi 26 Þubat 20241.656000+0.565%1.6476891.6550431.6607411.6487031.659715
pazar 25 Þubat 20241.6467000.000%1.6477181.6522211.6527321.6527301.648703
cumartesi 24 Þubat 20241.6467000.000%1.6527301.6527301.6527301.6527301.652730
cuma 23 Þubat 20241.646700-0.291%1.6459281.6488781.6531711.6499451.652730
perþembe 22 Þubat 20241.651500+0.176%1.6469521.6508721.6537821.6521091.649945
çarþamba 21 Þubat 20241.648600+0.176%1.6454841.6493591.6534501.6509161.652110
salý 20 Þubat 20241.645700-0.134%1.6453411.6487741.6508511.6487581.650851
pazartesi 19 Þubat 20241.647900-0.230%1.6462351.6481301.6504561.6504561.648896
pazar 18 Þubat 20241.6517000.000%1.6493031.6525451.6531481.6531461.650372
cumartesi 17 Þubat 20241.6517000.000%1.6531461.6531461.6531461.6531461.653146
cuma 16 Þubat 20241.651700-0.048%1.6479151.6508181.6538661.6508841.653146
perþembe 15 Þubat 20241.652500+0.024%1.6502981.6525821.6559791.6522631.650884
çarþamba 14 Þubat 20241.652100-0.030%1.6513771.6549131.6606411.6590791.652263
salý 13 Þubat 20241.652600+0.127%1.6493941.6545231.6611071.6502501.659070
pazartesi 12 Þubat 20241.650500-0.230%1.6477511.6522191.6563871.6546191.650250
pazar 11 Þubat 20241.6543000.000%1.6527891.6531031.6560751.6527901.653852
cumartesi 10 Þubat 20241.6543000.000%1.6527901.6527901.6527901.6527901.652790
cuma 09 Þubat 20241.654300-0.157%1.6454951.6559471.6607911.6596771.652790
perþembe 08 Þubat 20241.656900+0.394%1.6507461.6561281.6611501.6523081.659676
çarþamba 07 Þubat 20241.650400-0.067%1.6459751.6496931.6535911.6484791.652316
salý 06 Þubat 20241.651500-0.284%1.6480361.6520451.6582111.6572971.648479
pazartesi 05 Þubat 20241.656200+0.571%1.6528451.6561931.6600921.6561121.657298
pazar 04 Þubat 20241.6468000.000%1.6544571.6570831.6598661.6569401.656112
cumartesi 03 Þubat 20241.6468000.000%1.6569401.6569941.6593931.6569401.656940
cuma 02 Þubat 20241.646800-0.759%1.6464181.6523021.6593931.6549511.656940
perþembe 01 Þubat 20241.659400+0.765%1.6439721.6527841.6604611.6473051.654951
çarþamba 31 Ocak 20241.646800+0.036%1.6413011.6458761.6500101.6426791.647348
salý 30 Ocak 20241.646200+0.390%1.6351761.6409701.6475811.6386871.642679
pazartesi 29 Ocak 20241.639800-0.516%1.6376571.6421961.6504981.6501121.638758
pazar 28 Ocak 20241.6483000.000%1.6489171.6520551.6525291.6525121.650234
cumartesi 27 Ocak 20241.6483000.000%1.6518461.6524951.6525121.6525121.652512
cuma 26 Ocak 20241.648300-0.327%1.6430661.6474991.6525121.6469231.652512
perþembe 25 Ocak 20241.653700+0.103%1.6432021.6513301.6568451.6555101.646923
çarþamba 24 Ocak 20241.652000+0.164%1.6478221.6519171.6560281.6489941.655568
salý 23 Ocak 20241.649300-0.163%1.6471581.6514331.6573951.6562931.648993
pazartesi 22 Ocak 20241.652000+0.121%1.6488161.6536381.6572191.6514551.656293
pazar 21 Ocak 20241.6500000.000%1.6505151.6540451.6572621.6537271.652032
cumartesi 20 Ocak 20241.6500000.000%1.6537271.6537421.6544791.6537271.653727
cuma 19 Ocak 20241.650000-0.477%1.6481481.6526371.6565461.6539241.653727
perþembe 18 Ocak 20241.657900-0.078%1.6538011.6585211.6644321.6608471.653949
çarþamba 17 Ocak 20241.659200+0.655%1.6498941.6579381.6630141.6513631.660711
salý 16 Ocak 20241.648400+0.213%1.6442551.6494101.6528981.6442551.651363
pazartesi 15 Ocak 20241.644900+0.452%1.6352201.6409381.6467441.6376711.644372
pazar 14 Ocak 20241.6375000.000%1.6367651.6393801.6397001.6396141.637980
cumartesi 13 Ocak 20241.6375000.000%1.6396141.6396161.6396881.6396141.639614
cuma 12 Ocak 20241.637500+0.037%1.6322801.6373821.6407981.6406481.639614
perþembe 11 Ocak 20241.636900+0.214%1.6326001.6379601.6460251.6377031.640675
çarþamba 10 Ocak 20241.633400-0.031%1.6302121.6342011.6390421.6344111.637703
salý 09 Ocak 20241.633900-0.238%1.6281111.6328531.6364881.6302671.634412
pazartesi 08 Ocak 20241.637800+0.251%1.6262791.6325041.6397231.6303641.630269
pazar 07 Ocak 20241.6337000.000%1.6272711.6329181.6338401.6338391.630271
cumartesi 06 Ocak 20241.6337000.000%1.6311101.6335691.6338391.6338391.633839
cuma 05 Ocak 20241.633700+0.350%1.6277261.6317421.6384911.6325791.633839
perþembe 04 Ocak 20241.628000+0.271%1.6175081.6268851.6344911.6227881.632579
çarþamba 03 Ocak 20241.623600+0.551%1.6169951.6217791.6271611.6174101.622549
salý 02 Ocak 20241.614700-0.713%1.6129631.6170741.6224821.6224821.617410
pazartesi 01 Ocak 20241.6263000.000%1.6175141.6214261.6255961.6228621.622530
pazar 31 Aralýk 20231.6263000.000%1.6225671.6226201.6228851.6225691.622798
cumartesi 30 Aralýk 20231.6263000.000%1.6225691.6225691.6225691.6225691.622569
cuma 29 Aralýk 20231.626300+0.105%1.6166811.6215991.6303831.6208591.622569
perþembe 28 Aralýk 20231.624600+0.470%1.6164621.6219851.6311951.6223481.620851
çarþamba 27 Aralýk 20231.617000-0.167%1.6139831.6188621.6241471.6179221.622348
salý 26 Aralýk 20231.6197000.000%1.6162661.6186411.6209891.6198011.617922
pazartesi 25 Aralýk 20231.6197000.000%1.6068411.6211081.6327711.6210491.619863
pazar 24 Aralýk 20231.6197000.000%1.6210481.6210711.6211631.6210481.621049
cumartesi 23 Aralýk 20231.6197000.000%1.6210481.6212861.6215241.6215241.621048
cuma 22 Aralýk 20231.619700-0.283%1.6169571.6201521.6236801.6194231.621524
perþembe 21 Aralýk 20231.624300+0.352%1.6170561.6217171.6267561.6251091.619423
çarþamba 20 Aralýk 20231.618600-0.535%1.6151861.6209031.6267731.6241371.625107
salý 19 Aralýk 20231.627300+0.296%1.6207341.6252141.6300451.6296201.624705
pazartesi 18 Aralýk 20231.622500-0.606%1.6216271.6262821.6320731.6264741.629311
pazar 17 Aralýk 20231.6324000.000%1.6255971.6283031.6286011.6284651.626474
cumartesi 16 Aralýk 20231.6324000.000%1.6284651.6284651.6284651.6284651.628465
cuma 15 Aralýk 20231.632400+0.221%1.6208801.6327411.6421271.6414851.628465
perþembe 14 Aralýk 20231.628800-0.997%1.6208661.6312121.6427081.6334961.641487
çarþamba 13 Aralýk 20231.645200+0.329%1.6304271.6423011.6478611.6467931.633496
salý 12 Aralýk 20231.639800-0.134%1.6321901.6401651.6472261.6395651.646793
pazartesi 11 Aralýk 20231.642000+0.570%1.6355271.6398701.6429371.6373001.639577
pazar 10 Aralýk 20231.6327000.000%1.6352881.6369161.6416151.6365631.636895
cumartesi 09 Aralýk 20231.6327000.000%1.6365631.6365631.6365631.6365631.636563
cuma 08 Aralýk 20231.632700-0.488%1.6291831.6335991.6377671.6361021.636563
perþembe 07 Aralýk 20231.640700+0.098%1.6341531.6417861.6487751.6441971.636101
çarþamba 06 Aralýk 20231.639100-0.612%1.6360271.6408831.6479461.6477621.644009
salý 05 Aralýk 20231.649200+0.862%1.6362551.6457311.6516131.6362551.647762
pazartesi 04 Aralýk 20231.635100-0.590%1.6268031.6338751.6378781.6318671.636820
pazar 03 Aralýk 20231.6448000.000%1.6303561.6328461.6376951.6329261.631658
cumartesi 02 Aralýk 20231.6448000.000%1.6329261.6330631.6338161.6338161.632926
cuma 01 Aralýk 20231.644800-0.568%1.6293491.6423091.6527681.6488531.633816
perþembe 30 Kasým 20231.654200-0.265%1.6447661.6521461.6587161.6576901.649244
çarþamba 29 Kasým 20231.658600+0.115%1.6503931.6566481.6604231.6536261.658469
salý 28 Kasým 20231.656700-0.048%1.6510891.6549761.6593151.6593081.653627
pazartesi 27 Kasým 20231.657500-0.277%1.6561601.6601881.6664541.6631611.659315
pazar 26 Kasým 20231.6621000.000%1.6617981.6636301.6660951.6637681.663215
cumartesi 25 Kasým 20231.6621000.000%1.6637681.6637681.6637681.6637681.663768
cuma 24 Kasým 20231.662100-0.072%1.6597311.6615921.6637681.6632761.663768
perþembe 23 Kasým 20231.663300+0.090%1.6600181.6627521.6650721.6643671.662889
çarþamba 22 Kasým 20231.661800-0.210%1.6600391.6644161.6696211.6650521.664077
salý 21 Kasým 20231.665300-0.096%1.6626551.6657631.6693751.6682201.665123
pazartesi 20 Kasým 20231.666900-0.239%1.6647341.6691461.6762341.6751931.668114
pazar 19 Kasým 20231.6709000.000%1.6746141.6760541.6773901.6760991.675137
cumartesi 18 Kasým 20231.6709000.000%1.6760991.6760991.6760991.6760991.676099
cuma 17 Kasým 20231.670900-0.161%1.6690671.6753111.6800831.6770311.676099
perþembe 16 Kasým 20231.673600+0.529%1.6657621.6740271.6798901.6668601.677266
çarþamba 15 Kasým 20231.664800-1.017%1.6636331.6691641.6761101.6730291.666742
salý 14 Kasým 20231.681900+0.460%1.6708531.6771011.6839731.6783501.673029
pazartesi 13 Kasým 20231.674200-0.316%1.6738901.6777391.6816861.6795991.679024
pazar 12 Kasým 20231.6795000.000%1.6786431.6841991.6853891.6844501.679599
cumartesi 11 Kasým 20231.6795000.000%1.6844501.6844501.6844501.6844501.684450
cuma 10 Kasým 20231.679500+0.575%1.6755571.6791921.6844501.6757611.684450
perþembe 09 Kasým 20231.669900+0.645%1.6670341.6707961.6762501.6726761.675761
çarþamba 08 Kasým 20231.659200-0.264%1.6572731.6639561.6735461.6623201.672522
salý 07 Kasým 20231.663600+0.678%1.6509891.6612911.6665611.6518731.661994
pazartesi 06 Kasým 20231.652400+0.279%1.6454651.6503791.6540011.6486211.651931
pazar 05 Kasým 20231.6478000.000%1.6472661.6487151.6506181.6486661.648546
cumartesi 04 Kasým 20231.6478000.000%1.6486661.6486661.6486661.6486661.648666
cuma 03 Kasým 20231.647800-0.393%1.6464151.6504201.6537081.6510791.648666
perþembe 02 Kasým 20231.654300-0.109%1.6456371.6508941.6565921.6510731.650689
çarþamba 01 Kasým 20231.656100-1.063%1.6498271.6617201.6725101.6687511.650730
salý 31 Ekim 20231.673900+0.613%1.6649141.6700391.6760341.6671891.668795
pazartesi 30 Ekim 20231.663700+0.126%1.6590551.6634981.6675611.6663871.666943
pazar 29 Ekim 20231.6616000.000%1.6652561.6695521.6699511.6698671.666408
cumartesi 28 Ekim 20231.6616000.000%1.6698671.6698671.6698671.6698671.669867
cuma 27 Ekim 20231.661600-0.616%1.6600451.6661801.6708601.6700401.669867
perþembe 26 Ekim 20231.671900+0.246%1.6671811.6736521.6823371.6752621.670569
çarþamba 25 Ekim 20231.667800-0.180%1.6559641.6674281.6760721.6662131.675355
salý 24 Ekim 20231.670800-0.577%1.6653421.6738451.6846801.6833601.666180
pazartesi 23 Ekim 20231.680500+0.197%1.6743581.6793481.6850851.6774131.683419
pazar 22 Ekim 20231.6772000.000%1.6763651.6788681.6792481.6790691.677806
cumartesi 21 Ekim 20231.6772000.000%1.6790691.6790691.6790691.6790691.679069
cuma 20 Ekim 20231.677200+0.323%1.6718101.6760131.6794431.6727941.679069
perþembe 19 Ekim 20231.671800+0.796%1.6623951.6707901.6738901.6632731.672677
çarþamba 18 Ekim 20231.658600-0.217%1.6554941.6601461.6636591.6611301.662667
salý 17 Ekim 20231.662200-0.228%1.6575011.6616621.6666961.6656751.661390
pazartesi 16 Ekim 20231.666000-0.012%1.6628061.6654331.6696781.6696781.665587
pazar 15 Ekim 20231.6662000.000%1.6648751.6714701.6721571.6721561.669575
cumartesi 14 Ekim 20231.6662000.000%1.6721561.6721561.6721561.6721561.672156
cuma 13 Ekim 20231.666200+0.470%1.6648441.6680411.6721561.6676161.672156
perþembe 12 Ekim 20231.658400+0.333%1.6532291.6598401.6694361.6556511.667493
çarþamba 11 Ekim 20231.652900-0.054%1.6467771.6527081.6573291.6493711.656096
salý 10 Ekim 20231.653800-0.048%1.6447611.6502621.6557571.6485091.649250
pazartesi 09 Ekim 20231.654600-0.397%1.6470381.6554951.6630371.6607581.648630
pazar 08 Ekim 20231.6612000.000%1.6574891.6610581.6658191.6610021.661001
cumartesi 07 Ekim 20231.6612000.000%1.6610021.6610021.6610021.6610021.661002
cuma 06 Ekim 20231.661200+0.193%1.6528161.6572581.6636391.6567521.661002
perþembe 05 Ekim 20231.658000-0.211%1.6505431.6566341.6633361.6633361.656135
çarþamba 04 Ekim 20231.661500+0.018%1.6553381.6603441.6641521.6603491.661829
salý 03 Ekim 20231.661200+0.850%1.6459501.6570831.6642781.6466591.660452
pazartesi 02 Ekim 20231.647200+0.814%1.6394611.6467851.6521061.6425591.646676
pazar 01 Ekim 20231.6339000.000%1.6420961.6465921.6469541.6469381.642517
cumartesi 30 Eylül 20231.6339000.000%1.6469381.6469381.6469381.6469381.646938
cuma 29 Eylül 20231.633900-0.874%1.6321811.6394521.6471121.6437971.646938
perþembe 28 Eylül 20231.648300-0.351%1.6429411.6483891.6555531.6541791.643976
çarþamba 27 Eylül 20231.654100+0.012%1.6471571.6535781.6574801.6523761.653780
salý 26 Eylül 20231.653900-0.030%1.6465191.6512091.6551991.6491381.652431
pazartesi 25 Eylül 20231.654400+0.291%1.6472541.6533441.6590261.6522961.649416
pazar 24 Eylül 20231.6496000.000%1.6523531.6562931.6565971.6565951.652470
cumartesi 23 Eylül 20231.6496000.000%1.6565951.6565951.6565951.6565951.656595
cuma 22 Eylül 20231.649600-0.728%1.6471391.6551911.6638341.6616051.656595
perþembe 21 Eylül 20231.661700+0.721%1.6512441.6598711.6650851.6538611.661883
çarþamba 20 Eylül 20231.649800-0.410%1.6480331.6527871.6566101.6544711.654154
salý 19 Eylül 20231.656600-0.054%1.6522561.6571531.6618041.6610781.654216
pazartesi 18 Eylül 20231.657500+0.467%1.6537211.6579271.6621221.6581221.661021
pazar 17 Eylül 20231.6498000.000%1.6528171.6594661.6599641.6599461.658462
cumartesi 16 Eylül 20231.6498000.000%1.6599461.6599461.6599461.6599461.659946
cuma 15 Eylül 20231.649800-0.901%1.6455761.6530041.6599461.6523641.659946
perþembe 14 Eylül 20231.664800-0.680%1.6513311.6628411.6721761.6712701.652887
çarþamba 13 Eylül 20231.676200+0.480%1.6699861.6743181.6791781.6746791.671809
salý 12 Eylül 20231.668200+0.162%1.6649121.6704071.6757981.6714641.674741
pazartesi 11 Eylül 20231.665500-0.526%1.6646801.6702911.6783261.6782431.671308
pazar 10 Eylül 20231.6743000.000%1.6745331.6780791.6792781.6781761.678300
cumartesi 09 Eylül 20231.6743000.000%1.6781761.6781761.6781761.6781761.678176
cuma 08 Eylül 20231.674300-0.143%1.6717081.6767231.6810521.6773211.678176
perþembe 07 Eylül 20231.676700-0.202%1.6733941.6791151.6849651.6806741.677282
çarþamba 06 Eylül 20231.680100-0.344%1.6762561.6809301.6853161.6812881.680538
salý 05 Eylül 20231.685900+0.904%1.6700341.6807341.6893461.6705791.682084
pazartesi 04 Eylül 20231.670800-0.173%1.6651871.6698261.6722921.6706881.670580
pazar 03 Eylül 20231.6737000.000%1.6681761.6707351.6728361.6706271.670754
cumartesi 02 Eylül 20231.6737000.000%1.6706271.6706271.6706271.6706271.670627
cuma 01 Eylül 20231.673700-0.286%1.6663431.6735411.6804601.6719151.670627
perþembe 31 Aðustos 20231.678500-0.172%1.6716461.6799031.6882201.6878761.671932
çarþamba 30 Aðustos 20231.681400-0.107%1.6760551.6817671.6887681.6788581.688104
salý 29 Aðustos 20231.683200-0.042%1.6754161.6807581.6852051.6832401.678853
pazartesi 28 Aðustos 20231.683900+0.178%1.6794031.6832371.6884661.6848201.683383
pazar 27 Aðustos 20231.6809000.000%1.6828181.6854331.6866211.6855541.684924
cumartesi 26 Aðustos 20231.6809000.000%1.6855541.6855541.6855541.6855541.685554
cuma 25 Aðustos 20231.680900-0.172%1.6776281.6828591.6884671.6848351.685554
perþembe 24 Aðustos 20231.683800-0.012%1.6754831.6810301.6856991.6770041.684851
çarþamba 23 Aðustos 20231.684000-0.225%1.6757101.6830791.6899181.6885091.676814
salý 22 Aðustos 20231.687800-0.688%1.6871191.6937401.7020071.6987381.688816
pazartesi 21 Aðustos 20231.699500-0.024%1.6954641.6994261.7039121.6980291.699198
pazar 20 Aðustos 20231.6999000.000%1.6953211.7065141.7074371.7074231.698030
cumartesi 19 Aðustos 20231.6999000.000%1.7074231.7074231.7074231.7074231.707423
cuma 18 Aðustos 20231.699900+0.402%1.6944641.6982431.7081721.6981421.707423
perþembe 17 Aðustos 20231.693100+0.213%1.6912391.6973841.7056601.6937631.698230
çarþamba 16 Aðustos 20231.689500+0.041%1.6865381.6912731.6961501.6889561.694084
salý 15 Aðustos 20231.688800+0.208%1.6752541.6850941.6910131.6811751.688844
pazartesi 14 Aðustos 20231.685300+0.018%1.6794051.6854631.6928481.6853221.680894
pazar 13 Aðustos 20231.6850000.000%1.6836921.6864021.6879251.6864861.685460
cumartesi 12 Aðustos 20231.6850000.000%1.6864861.6864861.6864861.6864861.686486
cuma 11 Aðustos 20231.685000+0.495%1.6822611.6852661.6887231.6854941.686486
perþembe 10 Aðustos 20231.676700-0.072%1.6723201.6801291.6855451.6807101.685251
çarþamba 09 Aðustos 20231.677900-0.285%1.6706391.6773171.6836371.6745551.680759
salý 08 Aðustos 20231.682700+0.670%1.6729671.6791121.6859021.6740091.674585
pazartesi 07 Aðustos 20231.671500+0.126%1.6686101.6728811.6770321.6755741.674269
pazar 06 Aðustos 20231.6694000.000%1.6741911.6743841.6785151.6742411.675516
cumartesi 05 Aðustos 20231.6694000.000%1.6742411.6742411.6742411.6742411.674241
cuma 04 Aðustos 20231.669400-0.322%1.6639341.6702011.6770331.6718151.674241
perþembe 03 Aðustos 20231.674800+0.342%1.6687081.6727111.6765351.6732781.671559
çarþamba 02 Aðustos 20231.669100+0.809%1.6589401.6685861.6747231.6640501.673263
salý 01 Aðustos 20231.655700+0.736%1.6360731.6515291.6641041.6372121.664006
pazartesi 31 Temmuz 20231.643600-0.436%1.6353971.6450151.6571331.6569991.637098
pazar 30 Temmuz 20231.6508000.000%1.6528961.6587121.6591231.6591051.656928
cumartesi 29 Temmuz 20231.6508000.000%1.6591051.6591051.6591051.6591051.659105
cuma 28 Temmuz 20231.650800+0.763%1.6356001.6495771.6592881.6364061.659105
perþembe 27 Temmuz 20231.638300-0.110%1.6281501.6347311.6409211.6397701.636486
çarþamba 26 Temmuz 20231.640100+0.447%1.6274801.6366071.6439681.6281121.640146
salý 25 Temmuz 20231.632800-0.856%1.6262921.6338341.6451931.6413111.628599
pazartesi 24 Temmuz 20231.646900-0.248%1.6400521.6473671.6560261.6530791.642298
pazar 23 Temmuz 20231.6510000.000%1.6509551.6545281.6547941.6547751.653009
cumartesi 22 Temmuz 20231.6510000.000%1.6542841.6547331.6547751.6542841.654775
cuma 21 Temmuz 20231.651000+0.573%1.6414661.6480831.6720841.6421321.654284
perþembe 20 Temmuz 20231.641600-1.001%1.6382151.6438231.6558361.6538631.641630
çarþamba 19 Temmuz 20231.658200+0.357%1.6469561.6538661.6602621.6486591.653728
salý 18 Temmuz 20231.652300+0.218%1.6456391.6492701.6544771.6492391.648594
pazartesi 17 Temmuz 20231.648700+0.838%1.6414751.6473541.6521461.6419561.648913
pazar 16 Temmuz 20231.6350000.000%1.6399921.6443311.6461801.6444941.641901
cumartesi 15 Temmuz 20231.6350000.000%1.6444941.6444941.6444941.6444941.644494
cuma 14 Temmuz 20231.635000+0.313%1.6285941.6352621.6444941.6298181.644494
perþembe 13 Temmuz 20231.629900-1.092%1.6234801.6322961.6412731.6399071.630162
çarþamba 12 Temmuz 20231.647900-0.085%1.6358271.6424101.6501001.6465641.639703
salý 11 Temmuz 20231.649300+0.030%1.6448831.6484461.6523651.6480151.646294
pazartesi 10 Temmuz 20231.648800+0.439%1.6381461.6460801.6526611.6390921.647643
pazar 09 Temmuz 20231.6416000.000%1.6388521.6406751.6421991.6406771.639096
cumartesi 08 Temmuz 20231.6416000.000%1.6406771.6406771.6406771.6406771.640677
cuma 07 Temmuz 20231.641600+0.662%1.6367901.6406271.6461991.6434301.640677
perþembe 06 Temmuz 20231.630800-0.129%1.6251141.6342981.6452511.6310731.643396
çarþamba 05 Temmuz 20231.632900+0.264%1.6250491.6297101.6353431.6264281.631088
salý 04 Temmuz 20231.628600-0.592%1.6249891.6308981.6407191.6363741.626185
pazartesi 03 Temmuz 20231.638300-0.091%1.6317441.6368811.6431941.6370131.635994
pazar 02 Temmuz 20231.6398000.000%1.6370761.6379571.6397851.6383931.637102
cumartesi 01 Temmuz 20231.6398000.000%1.6383931.6383931.6383931.6383931.638393
cuma 30 Haziran 20231.639800-0.498%1.6366721.6396041.6460651.6423271.638393
perþembe 29 Haziran 20231.648000-0.272%1.6401121.6467711.6543271.6530171.642649
çarþamba 28 Haziran 20231.652500+0.953%1.6391581.6490521.6560351.6393771.654075
salý 27 Haziran 20231.636900+0.141%1.6258111.6342661.6413331.6341471.639315
pazartesi 26 Haziran 20231.634600+0.375%1.6296741.6329551.6364811.6331481.634056
pazar 25 Haziran 20231.6285000.000%1.6311861.6364941.6370951.6369131.633117
cumartesi 24 Haziran 20231.6285000.000%1.6369131.6369131.6369131.6369131.636913
cuma 23 Haziran 20231.628500+0.562%1.6191551.6278611.6383461.6218651.636913
perþembe 22 Haziran 20231.619400+0.248%1.6153161.6204341.6258971.6166571.621509
çarþamba 21 Haziran 20231.615400+0.211%1.6060111.6127511.6195171.6087291.616540
salý 20 Haziran 20231.612000+0.977%1.5935111.6063851.6144061.5945581.608818
pazartesi 19 Haziran 20231.596400+0.144%1.5900441.5946991.6001281.5935821.594802
pazar 18 Haziran 20231.5941000.000%1.5916721.5942311.5963121.5952251.593511
cumartesi 17 Haziran 20231.5941000.000%1.5952251.5952251.5952251.5952251.595225
cuma 16 Haziran 20231.594100+0.107%1.5879761.5917571.5956811.5905711.595225
perþembe 15 Haziran 20231.592400+0.057%1.5849351.5915551.5986351.5939401.590315
çarþamba 14 Haziran 20231.591500-0.044%1.5875641.5923721.5991171.5950101.594033
salý 13 Haziran 20231.592200+0.013%1.5881891.5939151.5983551.5930111.594922
pazartesi 12 Haziran 20231.592000-0.643%1.5898761.5931081.5950141.5941841.592973
pazar 11 Haziran 20231.6023000.000%1.5921541.5970181.5984061.5972371.594295
cumartesi 10 Haziran 20231.6023000.000%1.5970001.5971881.5972371.5970001.597237
cuma 09 Haziran 20231.602300-0.237%1.5935441.6017331.6103851.6061561.597000
perþembe 08 Haziran 20231.606100+0.356%1.6018711.6061881.6089791.6077931.606132
çarþamba 07 Haziran 20231.600400-0.212%1.5978401.6030191.6097721.6036471.607891
salý 06 Haziran 20231.603800-1.116%1.6010491.6088191.6208161.6186371.603631
pazartesi 05 Haziran 20231.621900-0.178%1.6150291.6200531.6239481.6221301.618580
pazar 04 Haziran 20231.6248000.000%1.6184801.6220611.6228991.6221391.622009
cumartesi 03 Haziran 20231.6248000.000%1.6199391.6208121.6221391.6199391.622139
cuma 02 Haziran 20231.624800-0.969%1.6185501.6263071.6379641.6374411.619939
perþembe 01 Haziran 20231.640700-0.546%1.6336311.6405641.6469361.6436121.637193
çarþamba 31 Mayýs 20231.649700+0.610%1.6415411.6467151.6515361.6469701.643616
salý 30 Mayýs 20231.639700+0.079%1.6355901.6419171.6481051.6381151.646947
pazartesi 29 Mayýs 20231.638400-0.335%1.6367871.6398971.6443451.6439431.638142
pazar 28 Mayýs 20231.6439000.000%1.6412711.6461121.6481251.6464061.644197
cumartesi 27 Mayýs 20231.6439000.000%1.6464061.6464061.6464061.6464061.646406
cuma 26 Mayýs 20231.643900-0.024%1.6431061.6467721.6513621.6487751.646406
perþembe 25 Mayýs 20231.644300+0.250%1.6406761.6452671.6496801.6423031.648766
çarþamba 24 Mayýs 20231.640200+0.737%1.6283761.6384951.6471301.6298871.642436
salý 23 Mayýs 20231.628200-0.074%1.6230401.6272481.6308431.6260511.629812
pazartesi 22 Mayýs 20231.629400+0.388%1.6239981.6272581.6310801.6256301.625950
pazar 21 Mayýs 20231.6231000.000%1.6246011.6272491.6292001.6273701.625306
cumartesi 20 Mayýs 20231.6231000.000%1.6273701.6273701.6273701.6273701.627370
cuma 19 Mayýs 20231.623100-0.332%1.6199311.6236491.6273701.6265451.627370
perþembe 18 Mayýs 20231.628500+0.074%1.6247761.6289161.6346011.6269021.626919
çarþamba 17 Mayýs 20231.627300-0.208%1.6243511.6297661.6358771.6318311.627213
salý 16 Mayýs 20231.630700+0.283%1.6214131.6285781.6335931.6232531.631983
pazartesi 15 Mayýs 20231.626100-0.300%1.6211801.6269821.6339851.6321121.623626
pazar 14 Mayýs 20231.6310000.000%1.6316231.6452541.6471471.6458061.632112
cumartesi 13 Mayýs 20231.6310000.000%1.6457771.6472131.6473011.6459571.645806
cuma 12 Mayýs 20231.631000+0.518%1.6276951.6319291.6460461.6289291.645957
perþembe 11 Mayýs 20231.622600+0.025%1.6179381.6242161.6318301.6205041.628966
çarþamba 10 Mayýs 20231.622200+0.031%1.6138871.6214571.6251981.6205721.620640
salý 09 Mayýs 20231.621700-0.166%1.6196901.6221721.6256811.6231111.621620
pazartesi 08 Mayýs 20231.624400-0.824%1.6213371.6270771.6355391.6328701.623529
pazar 07 Mayýs 20231.6379000.000%1.6316141.6560691.6625301.6580531.632796
cumartesi 06 Mayýs 20231.6379000.000%1.6453931.6573601.6580531.6454161.658053
cuma 05 Mayýs 20231.637900-1.242%1.6297621.6382651.6461901.6458191.645416
perþembe 04 Mayýs 20231.658500+0.127%1.6434951.6549841.6668961.6580441.645282
çarþamba 03 Mayýs 20231.656400+1.179%1.6500171.6550801.6593871.6512551.658497
salý 02 Mayýs 20231.637100-1.758%1.6358441.6469091.6582321.6559431.650974
pazartesi 01 Mayýs 20231.6664000.000%1.6509631.6578501.6669501.6661521.655897
pazar 30 Nisan 20231.6664000.000%1.6643601.6824331.6839081.6838881.666406
cumartesi 29 Nisan 20231.6664000.000%1.6821451.6830631.6838881.6823321.683888
cuma 28 Nisan 20231.666400-0.048%1.6607881.6668251.6823321.6634691.682332
perþembe 27 Nisan 20231.667200-0.317%1.6625461.6679721.6732331.6718491.663629
çarþamba 26 Nisan 20231.672500+0.972%1.6535581.6669261.6785411.6559371.672094
salý 25 Nisan 20231.656400+0.583%1.6488831.6548201.6586711.6503211.655741
pazartesi 24 Nisan 20231.646800+0.451%1.6412611.6466881.6516251.6413161.650092
pazar 23 Nisan 20231.6394000.000%1.6400611.6568221.6583411.6583231.641316
cumartesi 22 Nisan 20231.6394000.000%1.6573561.6583191.6585711.6575781.658323
cuma 21 Nisan 20231.639400+0.638%1.6260551.6366511.6573941.6267721.657394
perþembe 20 Nisan 20231.629000-0.067%1.6220871.6300171.6361621.6316281.626720
çarþamba 19 Nisan 20231.630100+0.154%1.6278511.6309601.6345381.6308841.631321
salý 18 Nisan 20231.627600-0.489%1.6248131.6291151.6329081.6302661.631041
pazartesi 17 Nisan 20231.635600+0.288%1.6298861.6352801.6401621.6394581.630289
pazar 16 Nisan 20231.6309000.000%1.6383251.6537761.6566831.6550391.639154
cumartesi 15 Nisan 20231.6309000.000%1.6546561.6555101.6560901.6556431.655039
cuma 14 Nisan 20231.630900-0.208%1.6280071.6343741.6563501.6284801.654902
perþembe 13 Nisan 20231.634300-0.208%1.6264151.6354071.6448551.6424151.628545
çarþamba 12 Nisan 20231.637700-0.061%1.6335751.6403321.6436981.6400611.642407
salý 11 Nisan 20231.638700+0.460%1.6300551.6367821.6410761.6355411.640041
pazartesi 10 Nisan 20231.6312000.000%1.6335011.6358951.6387241.6357631.635607
pazar 09 Nisan 20231.6312000.000%1.6355621.6472831.6520331.6481131.635839
cumartesi 08 Nisan 20231.6312000.000%1.6481131.6482941.6486081.6485241.648113
cuma 07 Nisan 20231.6312000.000%1.6314981.6354421.6485241.6365831.648524
perþembe 06 Nisan 20231.631200-0.080%1.6218941.6303811.6390431.6226321.636681
çarþamba 05 Nisan 20231.632500+1.059%1.6185161.6264271.6388151.6222411.622521
salý 04 Nisan 20231.615400+0.460%1.6052001.6159151.6272581.6067841.622468
pazartesi 03 Nisan 20231.608000-1.156%1.6037601.6138121.6235091.6229551.607343
pazar 02 Nisan 20231.6268000.000%1.6184021.6251231.6267671.6254421.622896
cumartesi 01 Nisan 20231.6268000.000%1.6250071.6254281.6254421.6250071.625442
cuma 31 Mart 20231.626800+0.031%1.6198641.6242591.6308211.6248211.625007
perþembe 30 Mart 20231.626300+0.068%1.6144061.6236071.6314691.6221521.624652
çarþamba 29 Mart 20231.625200+0.203%1.6157641.6214751.6275051.6164901.622486
salý 28 Mart 20231.621900+0.093%1.6151851.6190771.6244801.6239761.616460
pazartesi 27 Mart 20231.620400+0.093%1.6152501.6210431.6256081.6217041.623649
pazar 26 Mart 20231.6189000.000%1.6188521.6207931.6228301.6208561.620748
cumartesi 25 Mart 20231.6189000.000%1.6206811.6208451.6208561.6206811.620856
cuma 24 Mart 20231.618900-0.326%1.6140891.6196371.6251221.6216051.620681
perþembe 23 Mart 20231.624200+0.682%1.6170261.6206061.6255911.6229641.621170
çarþamba 22 Mart 20231.613200-0.025%1.6058361.6141831.6255471.6141351.622557
salý 21 Mart 20231.613600+0.989%1.5944421.6086201.6195201.5955101.614237
pazartesi 20 Mart 20231.597800+0.655%1.5873621.5955251.6005881.5907191.595380
pazar 19 Mart 20231.5874000.000%1.5890381.6038991.6063451.6057511.590387
cumartesi 18 Mart 20231.5874000.000%1.5903131.6001341.6057511.5905631.605751
cuma 17 Mart 20231.587400-0.364%1.5858281.5902661.6068661.5944651.590779
perþembe 16 Mart 20231.593200+0.277%1.5904361.5962121.6009551.5991661.594370
çarþamba 15 Mart 20231.588800-1.022%1.5856241.6007641.6092961.6048201.598682
salý 14 Mart 20231.605200-0.087%1.6020761.6081371.6131391.6097261.604742
pazartesi 13 Mart 20231.606600+0.012%1.5971211.6088771.6169761.6132651.609787
pazar 12 Mart 20231.6064000.000%1.6105401.6192571.6212241.6201771.613226
cumartesi 11 Mart 20231.6064000.000%1.6201771.6202741.6204241.6204241.620177
cuma 10 Mart 20231.606400+0.620%1.6035451.6104481.6204241.6061231.620424
perþembe 09 Mart 20231.596500-0.081%1.5943381.5996991.6076731.6001741.605913
çarþamba 08 Mart 20231.597800-0.150%1.5939541.5989031.6031191.6013321.599944
salý 07 Mart 20231.600200+1.234%1.5844731.5961301.6039471.5871541.601317
pazartesi 06 Mart 20231.580700+0.502%1.5720981.5805011.5883891.5728211.586968
pazar 05 Mart 20231.5728000.000%1.5709461.5739021.5794341.5734061.572851
cumartesi 04 Mart 20231.5728000.000%1.5729941.5734081.5734591.5729941.573406
cuma 03 Mart 20231.572800-0.285%1.5693661.5720731.5751341.5751341.573469
perþembe 02 Mart 20231.577300-0.019%1.5736571.5775971.5822001.5791811.575350
çarþamba 01 Mart 20231.577600+0.102%1.5671311.5748721.5825791.5711001.579391
salý 28 Þubat 20231.576000+0.133%1.5696101.5742471.5816131.5744861.571298
pazartesi 27 Þubat 20231.573900+0.453%1.5662961.5721101.5765491.5682971.574582
pazar 26 Þubat 20231.5668000.000%1.5662281.5728771.5736721.5736261.568103
cumartesi 25 Þubat 20231.5668000.000%1.5690651.5735651.5737741.5700591.573626
cuma 24 Þubat 20231.566800+0.752%1.5541681.5622311.5713981.5566021.570059
perþembe 23 Þubat 20231.555100-0.161%1.5516021.5556501.5600961.5585241.556449
çarþamba 22 Þubat 20231.557600+0.380%1.5515831.5584281.5631941.5524731.557800
salý 21 Þubat 20231.551700+0.395%1.5442591.5498881.5547481.5464821.552510
pazartesi 20 Þubat 20231.545600-0.668%1.5436861.5484521.5560161.5558271.546693
pazar 19 Þubat 20231.5560000.000%1.5547761.5583751.5622171.5581931.555609
cumartesi 18 Þubat 20231.5560000.000%1.5581931.5582741.5584241.5583421.558193
cuma 17 Þubat 20231.556000+0.387%1.5517061.5557451.5606951.5522651.558342
perþembe 16 Þubat 20231.550000-0.187%1.5448321.5497341.5565171.5482051.552265
çarþamba 15 Þubat 20231.552900+0.766%1.5361111.5479321.5553041.5370071.548408
salý 14 Þubat 20231.541100+0.149%1.5357311.5405571.5475031.5400201.537090
pazartesi 13 Þubat 20231.538800-0.285%1.5378381.5416611.5468051.5440191.539812
pazar 12 Þubat 20231.5432000.000%1.5420891.5467011.5476011.5471271.544064
cumartesi 11 Þubat 20231.5432000.000%1.5471271.5478241.5491501.5488111.547127
cuma 10 Þubat 20231.543200+0.149%1.5391901.5454871.5510001.5482141.548811
perþembe 09 Þubat 20231.540900-0.045%1.5389641.5443111.5499121.5470021.547876
çarþamba 08 Þubat 20231.541600-0.349%1.5377031.5428871.5488071.5405321.547083
salý 07 Þubat 20231.547000-0.808%1.5397391.5479931.5582861.5581431.540662
pazartesi 06 Þubat 20231.559600+0.626%1.5540031.5591691.5655081.5607551.557839
pazar 05 Þubat 20231.5499000.000%1.5568831.5643181.5698991.5642561.561000
cumartesi 04 Þubat 20231.5499000.000%1.5638021.5640861.5642561.5638041.564256
cuma 03 Þubat 20231.549900+0.597%1.5404981.5498971.5642941.5421721.563804
perþembe 02 Þubat 20231.540700+0.097%1.5337891.5412541.5586471.5407501.542085
çarþamba 01 Þubat 20231.539200-0.543%1.5359681.5401681.5465251.5405531.540683
salý 31 Ocak 20231.547600+0.559%1.5366821.5419351.5497851.5378861.540618
pazartesi 30 Ocak 20231.539000+0.661%1.5268721.5353511.5408591.5303421.538483
pazar 29 Ocak 20231.5289000.000%1.5291261.5305801.5323681.5304781.530226
cumartesi 28 Ocak 20231.5289000.000%1.5195751.5265881.5304781.5195751.530478
cuma 27 Ocak 20231.528900-0.124%1.5195751.5290921.5327561.5310211.519575
perþembe 26 Ocak 20231.530800-0.339%1.5282041.5329471.5381111.5362281.530942
çarþamba 25 Ocak 20231.536000-0.711%1.5308801.5365291.5478461.5454321.536413
salý 24 Ocak 20231.547000-0.380%1.5405401.5461191.5498131.5462931.545256
pazartesi 23 Ocak 20231.552900-0.576%1.5441311.5544881.5640651.5585061.546807
pazar 22 Ocak 20231.5619000.000%1.5585261.5621681.5644771.5624121.558526
cumartesi 21 Ocak 20231.5619000.000%1.5622831.5624041.5624121.5622831.562412
cuma 20 Ocak 20231.561900-0.680%1.5566391.5622871.5680051.5666841.562283
perþembe 19 Ocak 20231.572600+2.031%1.5539721.5661241.5748831.5542701.567318
çarþamba 18 Ocak 20231.541300-1.268%1.5383851.5457711.5558821.5438911.554087
salý 17 Ocak 20231.561100+0.476%1.5430001.5523691.5621671.5561941.544271
pazartesi 16 Ocak 20231.553700-0.314%1.5488111.5537401.5571621.5537981.556147
pazar 15 Ocak 20231.5586000.000%1.5520461.5546221.5583061.5547871.553527
cumartesi 14 Ocak 20231.5586000.000%1.5536691.5543411.5547871.5536731.554787
cuma 13 Ocak 20231.558600+0.103%1.5515361.5561481.5603151.5576511.553673
perþembe 12 Ocak 20231.557000-0.115%1.5507031.5573891.5615591.5582741.557418
çarþamba 11 Ocak 20231.558800-0.179%1.5526571.5569501.5625341.5563851.558035
salý 10 Ocak 20231.561600+1.101%1.5501901.5566321.5620521.5527121.556479
pazartesi 09 Ocak 20231.544600-0.924%1.5388741.5458401.5537781.5477081.552590
pazar 08 Ocak 20231.5590000.000%1.5451611.5494701.5527861.5497771.547611
cumartesi 07 Ocak 20231.5590000.000%1.5497481.5497751.5497771.5497481.549777
cuma 06 Ocak 20231.559000+0.483%1.5458271.5541061.5608301.5575281.549748
perþembe 05 Ocak 20231.551500+0.408%1.5512331.5566461.5617111.5520971.557999
çarþamba 04 Ocak 20231.545200-1.630%1.5421291.5520201.5698231.5675951.551916
salý 03 Ocak 20231.570800+0.057%1.5618551.5685331.5740741.5698351.568079
pazartesi 02 Ocak 20231.569900+0.038%1.5625691.5688301.5732321.5724921.570031
pazar 01 Ocak 20231.5693000.000%1.5734721.5761451.5786761.5762981.573472
cumartesi 31 Aralýk 20221.5693000.000%1.5753661.5762941.5763021.5753661.576298
cuma 30 Aralýk 20221.569300-1.047%1.5674901.5724171.5783551.5750971.575288
perþembe 29 Aralýk 20221.585900+1.271%1.5727101.5772091.5862351.5754371.574823
çarþamba 28 Aralýk 20221.566000-0.698%1.5655561.5743061.5815401.5809071.575323
salý 27 Aralýk 20221.577000-0.549%1.5732101.5785181.5823591.5814521.580764
pazartesi 26 Aralýk 20221.5857000.000%1.5779111.5826191.5920701.5908101.581180
pazar 25 Aralýk 20221.5857000.000%1.5874651.5879321.5949251.5874741.590912
cumartesi 24 Aralýk 20221.5857000.000%1.5871351.5874571.5877341.5871351.587474
cuma 23 Aralýk 20221.585700+0.335%1.5794111.5849891.5901091.5892871.587135
perþembe 22 Aralýk 20221.580400-0.347%1.5725771.5813701.5909451.5815591.589095
çarþamba 21 Aralýk 20221.585900-0.707%1.5801251.5870851.5943801.5892251.581605
salý 20 Aralýk 20221.597200+1.127%1.5789291.5910821.5977071.5836761.588921
pazartesi 19 Aralýk 20221.579400-0.454%1.5777511.5815211.5865511.5812931.583444
pazar 18 Aralýk 20221.5866000.000%1.5755101.5843251.5855501.5855491.582003
cumartesi 17 Aralýk 20221.5866000.000%1.5781301.5831401.5855491.5781301.585549
cuma 16 Aralýk 20221.586600+1.090%1.5779321.5863541.5917271.5852791.578130
perþembe 15 Aralýk 20221.569500+1.193%1.5543271.5711111.5883461.5573501.585387
çarþamba 14 Aralýk 20221.551000-0.276%1.5482481.5535841.5598641.5511481.557394
salý 13 Aralýk 20221.555300-0.461%1.5446671.5551561.5633651.5615031.551273
pazartesi 12 Aralýk 20221.562500+0.463%1.5496931.5577801.5659711.5496931.561081
pazar 11 Aralýk 20221.5553000.000%1.5482621.5518721.5561681.5519201.549431
cumartesi 10 Aralýk 20221.5553000.000%1.5513111.5517481.5519201.5517681.551920
cuma 09 Aralýk 20221.555300-0.237%1.5482541.5559211.5647491.5591081.551571
perþembe 08 Aralýk 20221.559000-0.877%1.5552381.5615861.5674361.5635971.559845
çarþamba 07 Aralýk 20221.572800+0.659%1.5598981.5646481.5750531.5643781.563323
salý 06 Aralýk 20221.562500+0.534%1.5576341.5634111.5690111.5664151.564466
pazartesi 05 Aralýk 20221.554200+0.550%1.5438481.5543811.5677691.5527671.566133
pazar 04 Aralýk 20221.5457000.000%1.5470081.5511611.5561101.5512431.552661
cumartesi 03 Aralýk 20221.5457000.000%1.5504451.5508231.5512431.5504451.551243
cuma 02 Aralýk 20221.545700+0.520%1.5426961.5459171.5515841.5455411.550445
perþembe 01 Aralýk 20221.537700-0.311%1.5279361.5369271.5464651.5330501.545231
çarþamba 30 Kasým 20221.542500+0.071%1.5311721.5411461.5481561.5455531.532403
salý 29 Kasým 20221.541400-1.395%1.5372021.5458351.5565501.5551151.545429
pazartesi 28 Kasým 20221.563200+1.480%1.5433941.5537651.5644661.5441421.554528
pazar 27 Kasým 20221.5404000.000%1.5420371.5436221.5512551.5426411.544331
cumartesi 26 Kasým 20221.5404000.000%1.5426411.5426411.5426411.5426411.542641
cuma 25 Kasým 20221.540400-0.065%1.5379551.5409971.5453431.5394451.542641
perþembe 24 Kasým 20221.541400-0.696%1.5367511.5419071.5461031.5448971.539727
çarþamba 23 Kasým 20221.552200+0.317%1.5424041.5496981.5554811.5506131.544892
salý 22 Kasým 20221.547300+0.013%1.5441621.5494831.5523431.5506271.550496
pazartesi 21 Kasým 20221.547100+0.246%1.5446551.5486861.5546331.5470881.551038
pazar 20 Kasým 20221.5433000.000%1.5475351.5501391.5547921.5499111.547535
cumartesi 19 Kasým 20221.5433000.000%1.5498871.5499111.5499111.5498871.549911
cuma 18 Kasým 20221.543300-0.599%1.5423271.5470521.5507521.5502831.549887
perþembe 17 Kasým 20221.552600+0.818%1.5404781.5477401.5549961.5429741.550428
çarþamba 16 Kasým 20221.540000-0.097%1.5287381.5376271.5450141.5308321.542783
salý 15 Kasým 20221.541500-0.078%1.5263611.5382771.5484301.5406731.530825
pazartesi 14 Kasým 20221.542700-0.207%1.5381161.5425251.5465181.5465181.541545
pazar 13 Kasým 20221.5459000.000%1.5403641.5468651.5500081.5475011.546416
cumartesi 12 Kasým 20221.5459000.000%1.5473211.5474811.5475011.5473211.547501
cuma 11 Kasým 20221.545900-0.425%1.5361371.5423561.5525491.5457281.547321
perþembe 10 Kasým 20221.552500-0.084%1.5404501.5537361.5645561.5574081.544394
çarþamba 09 Kasým 20221.553800+0.667%1.5458971.5524761.5587381.5488891.557351
salý 08 Kasým 20221.543500+0.045%1.5397721.5463991.5521581.5474091.549081
pazartesi 07 Kasým 20221.542800+0.764%1.5408871.5459431.5495101.5471421.547278
pazar 06 Kasým 20221.5311000.000%1.5420511.5448871.5581791.5437641.546407
cumartesi 05 Kasým 20221.5311000.000%1.5330691.5441541.5447011.5447011.543764
cuma 04 Kasým 20221.531100-1.328%1.5280311.5407471.5515631.5499451.544701
perþembe 03 Kasým 20221.551700+0.590%1.5429131.5484421.5565711.5462691.549853
çarþamba 02 Kasým 20221.542600+0.110%1.5353091.5422871.5495731.5442821.546153
salý 01 Kasým 20221.540900-0.773%1.5369311.5429321.5485781.5434501.544132
pazartesi 31 Ekim 20221.552900+0.116%1.5429151.5499181.5560841.5560841.543371
pazar 30 Ekim 20221.5511000.000%1.5533461.5538551.5578801.5533471.556047
cumartesi 29 Ekim 20221.5511000.000%1.5533471.5533471.5533471.5533471.553347
cuma 28 Ekim 20221.551100-0.634%1.5419201.5495541.5566881.5444141.553347
perþembe 27 Ekim 20221.561000+0.931%1.5393811.5491141.5607121.5528071.544271
çarþamba 26 Ekim 20221.546600-0.853%1.5452231.5527011.5621611.5599411.553093
salý 25 Ekim 20221.559900-0.205%1.5553391.5606221.5657871.5647441.560270
pazartesi 24 Ekim 20221.563100-0.096%1.5427851.5587861.5703501.5446321.564867
pazar 23 Ekim 20221.5646000.000%1.5416741.5460541.5539071.5461661.544496
cumartesi 22 Ekim 20221.5646000.000%1.5461661.5495071.5539601.5539601.546166
cuma 21 Ekim 20221.564600+0.591%1.5430211.5557831.5645841.5572651.553960
perþembe 20 Ekim 20221.555400-0.090%1.5468781.5580061.5769811.5573121.557414
çarþamba 19 Ekim 20221.556800+0.071%1.5534051.5589991.5630831.5628041.557924
salý 18 Ekim 20221.555700-0.269%1.5546711.5625631.5679691.5649931.562273
pazartesi 17 Ekim 20221.559900+0.684%1.5563081.5625271.5686101.5670991.564884
pazar 16 Ekim 20221.5493000.000%1.5639401.5683551.5686271.5686261.566911
cumartesi 15 Ekim 20221.5493000.000%1.5686261.5686261.5686261.5686261.568626
cuma 14 Ekim 20221.549300-0.013%1.5433251.5536251.5697361.5520151.568626
perþembe 13 Ekim 20221.549500-0.193%1.5432651.5501941.5639271.5459291.552685
çarþamba 12 Ekim 20221.552500+0.485%1.5430271.5485961.5536881.5472381.545831
salý 11 Ekim 20221.545000+0.586%1.5398261.5455161.5513511.5410571.547319
pazartesi 10 Ekim 20221.536000+0.616%1.3212331.4946981.5447111.3214161.540980
pazar 09 Ekim 20221.5266000.000%1.3137141.4912281.5297351.5293031.321506
cumartesi 08 Ekim 20221.5266000.000%1.5263251.5280611.5293031.5263251.529303
cuma 07 Ekim 20221.526600+0.020%1.5231421.5278211.5319571.5273981.526325
perþembe 06 Ekim 20221.526300-0.761%1.5169701.5248421.5320861.5227221.527747
çarþamba 05 Ekim 20221.538000+0.405%1.5192621.5314541.5396951.5357621.522867
salý 04 Ekim 20221.531800+1.256%1.5072321.5240951.5417221.5073321.535372
pazartesi 03 Ekim 20221.512800+0.345%1.5051331.5166511.5298481.5296651.507560
pazar 02 Ekim 20221.5076000.000%1.5264971.5307761.5312311.5310411.529687
cumartesi 01 Ekim 20221.5076000.000%1.5310411.5310411.5310411.5310411.531041
cuma 30 Eylül 20221.507600+0.627%1.5039211.5149231.5337271.5104431.531041
perþembe 29 Eylül 20221.498200+0.389%1.4910011.5001591.5130041.4924251.510510
çarþamba 28 Eylül 20221.492400+0.437%1.4844671.4925441.5001841.4917171.492828
salý 27 Eylül 20221.485900+0.007%1.4822151.4875531.4932821.4885491.492131
pazartesi 26 Eylül 20221.485800+0.202%1.4728251.4853351.4922671.4834641.488581
pazar 25 Eylül 20221.4828000.000%1.4824181.4843651.4873741.4843201.483400
cumartesi 24 Eylül 20221.4828000.000%1.4842661.4843001.4843201.4842661.484320
cuma 23 Eylül 20221.482800-0.081%1.4785591.4832651.4875711.4808421.484266
perþembe 22 Eylül 20221.484000-0.074%1.4794901.4855681.4940001.4837101.480893
çarþamba 21 Eylül 20221.485100-0.282%1.4778711.4868301.4945261.4908451.484070
salý 20 Eylül 20221.489300-0.381%1.4876751.4911571.4941901.4899651.490850
pazartesi 19 Eylül 20221.495000+0.376%1.4880871.4917771.4959911.4911021.489965
pazar 18 Eylül 20221.4894000.000%1.4903101.4904401.4923661.4903101.491132
cumartesi 17 Eylül 20221.4894000.000%1.4795861.4867511.4920891.4920891.490310
cuma 16 Eylül 20221.489400+0.276%1.4870111.4917841.4963991.4926541.492089
perþembe 15 Eylül 20221.485300-0.134%1.4738201.4823691.4927231.4788121.492576
çarþamba 14 Eylül 20221.487300+0.930%1.4776411.4827351.4895691.4798591.478424
salý 13 Eylül 20221.473600-0.088%1.4684581.4749081.4824221.4694911.480324
pazartesi 12 Eylül 20221.474900+0.306%1.4690141.4733341.4819581.4758361.469526
pazar 11 Eylül 20221.4704000.000%1.4678811.4824061.4918721.4825101.475789
cumartesi 10 Eylül 20221.4704000.000%1.4820581.4828131.4840441.4820581.482510
cuma 09 Eylül 20221.470400-0.809%1.4665761.4727771.4822201.4816421.482058
perþembe 08 Eylül 20221.482400+0.515%1.4750091.4817231.4881261.4787281.481642
çarþamba 07 Eylül 20221.474800+0.662%1.4695721.4749071.4802151.4706631.478510
salý 06 Eylül 20221.465100+0.239%1.4586611.4658441.4724641.4611621.470507
pazartesi 05 Eylül 20221.461600-0.375%1.4567741.4604451.4639531.4626471.461200
pazar 04 Eylül 20221.4671000.000%1.4596511.4621181.4648091.4619991.461906
cumartesi 03 Eylül 20221.4671000.000%1.4619991.4619991.4619991.4619991.461999
cuma 02 Eylül 20221.467100+0.137%1.4611151.4658541.4705741.4660051.461999
perþembe 01 Eylül 20221.465100+0.411%1.4591301.4677971.4736621.4689161.466142
çarþamba 31 Aðustos 20221.459100+0.822%1.4524051.4610471.4698321.4613631.468883
salý 30 Aðustos 20221.447200-0.392%1.4417631.4522811.4631511.4485731.461435
pazartesi 29 Aðustos 20221.452900+1.367%1.4443731.4491021.4556981.4463081.448677
pazar 28 Aðustos 20221.4333000.000%1.4437791.4462541.4494611.4461781.446388
cumartesi 27 Aðustos 20221.4333000.000%1.4427411.4447721.4461781.4427411.446178
cuma 26 Aðustos 20221.433300+0.189%1.4285491.4364921.4469011.4291251.442741
perþembe 25 Aðustos 20221.430600-0.577%1.4284121.4343981.4438981.4431991.429075
çarþamba 24 Aðustos 20221.438900-0.332%1.4357861.4407281.4461871.4391521.442947
salý 23 Aðustos 20221.443700-0.283%1.4364991.4417721.4469421.4463071.439252
pazartesi 22 Aðustos 20221.447800-0.727%1.4442091.4511421.4610471.4604341.446004
pazar 21 Aðustos 20221.4584000.000%1.4604551.4609391.4626421.4608421.460455
cumartesi 20 Aðustos 20221.4584000.000%1.4608421.4609581.4611311.4611311.460842
cuma 19 Aðustos 20221.458400-0.226%1.4568861.4598931.4710971.4613501.461131
perþembe 18 Aðustos 20221.461700-0.259%1.4575051.4638921.4714421.4674091.459341
çarþamba 17 Aðustos 20221.465500+1.328%1.4477491.4597461.4706211.4478181.467744
salý 16 Aðustos 20221.446300-0.310%1.4434501.4480171.4532101.4470241.448268
pazartesi 15 Aðustos 20221.450800+0.083%1.4399081.4465201.4573191.4412771.447118
pazar 14 Aðustos 20221.4496000.000%1.4401551.4403531.4454541.4401561.441540
cumartesi 13 Aðustos 20221.4496000.000%1.4401561.4401561.4401561.4401561.440156
cuma 12 Aðustos 20221.449600-0.248%1.4393821.4472831.4549611.4545971.440156
perþembe 11 Aðustos 20221.453200-1.022%1.4501621.4537081.4632981.4551931.452235
çarþamba 10 Aðustos 20221.468200-0.034%1.4422691.4631571.4705651.4664831.454893
salý 09 Aðustos 20221.468700+0.548%1.4578201.4642111.4688201.4598591.466174
pazartesi 08 Aðustos 20221.460700-0.720%1.4576201.4645411.4743081.4736821.459711
pazar 07 Aðustos 20221.4713000.000%1.4716681.4732771.4769801.4732621.473722
cumartesi 06 Aðustos 20221.4713000.000%1.4732621.4732621.4732621.4732621.473262
cuma 05 Aðustos 20221.471300+0.726%1.4673591.4715691.4773881.4707631.473262
perþembe 04 Aðustos 20221.460700-0.504%1.4569241.4637591.4717351.4635701.471069
çarþamba 03 Aðustos 20221.468100-0.434%1.4616841.4676531.4742491.4691191.463527
salý 02 Aðustos 20221.474500+1.445%1.4597121.4698281.4804451.4602031.468816
pazartesi 01 Aðustos 20221.453500-0.758%1.4531151.4607971.4662511.4629201.460271
pazar 31 Temmuz 20221.4646000.000%1.4624061.4635741.4687141.4634141.463171
cumartesi 30 Temmuz 20221.4646000.000%1.4634141.4634141.4634141.4634141.463414
cuma 29 Temmuz 20221.464600+0.764%1.4554091.4603521.4684241.4585241.463414
perþembe 28 Temmuz 20221.453500-0.581%1.4467181.4578501.4622891.4585381.458547
çarþamba 27 Temmuz 20221.462000+0.103%1.4567911.4612511.4664261.4581291.458743
salý 26 Temmuz 20221.460500-0.694%1.4559761.4643421.4719321.4692591.458265
pazartesi 25 Temmuz 20221.470700+0.204%1.4678751.4732341.4793921.4749631.469560
pazar 24 Temmuz 20221.4677000.000%1.4726381.4746751.4786041.4747451.474985
cumartesi 23 Temmuz 20221.4677000.000%1.4738271.4743061.4747451.4738271.474745
cuma 22 Temmuz 20221.467700-1.152%1.4653971.4724431.4771701.4751601.473827
perþembe 21 Temmuz 20221.484800+0.549%1.4742671.4797181.4907211.4773921.475224
çarþamba 20 Temmuz 20221.476700-0.686%1.4752911.4804891.4850171.4825431.477673
salý 19 Temmuz 20221.486900+0.202%1.4805141.4848851.4904201.4889691.482902
pazartesi 18 Temmuz 20221.483900-0.316%1.4816791.4854591.4905401.4851411.489474
pazar 17 Temmuz 20221.4886000.000%1.4845641.4847591.4863881.4846841.485002
cumartesi 16 Temmuz 20221.4886000.000%1.4846841.4858451.4861401.4861401.484684
cuma 15 Temmuz 20221.488600-0.047%1.4822301.4863441.4923491.4854771.486140
perþembe 14 Temmuz 20221.489300+0.615%1.4776811.4861471.4932201.4882391.485127
çarþamba 13 Temmuz 20221.480200-0.658%1.4848651.4901771.4907771.4907771.488288
salý 12 Temmuz 20221.490000-0.067%1.4843441.4903091.4922071.4912581.490777
pazartesi 11 Temmuz 20221.491000+0.262%1.4854731.4855631.4957641.4854731.490560
pazar 10 Temmuz 20221.4871000.000%1.4854731.4854731.4854731.4854731.485473
cumartesi 09 Temmuz 20221.4871000.000%1.4817441.4837671.4854731.4817441.485473
cuma 08 Temmuz 20221.487100-0.081%1.4809181.4856651.4894821.4856931.481744
perþembe 07 Temmuz 20221.488300-0.521%1.4840331.4934981.5035171.5026251.485693
çarþamba 06 Temmuz 20221.496100-1.443%1.4931501.5042471.5117991.5117991.502625
salý 05 Temmuz 20221.518000-0.164%1.5114391.5161871.5243901.5174711.511799
pazartesi 04 Temmuz 20221.520500-1.151%1.5169761.5237801.5352301.5296941.517471
pazar 03 Temmuz 20221.5382000.000%1.5285381.5302421.5319271.5302381.529782
cumartesi 02 Temmuz 20221.5382000.000%1.5297891.5302381.5302381.5302381.530238
cuma 01 Temmuz 20221.538200+1.874%1.5173691.5300851.5397611.5183541.530238
perþembe 30 Haziran 20221.509900-1.029%1.5066231.5162411.5226681.5178751.518582
çarþamba 29 Haziran 20221.525600+0.302%1.5167321.5233891.5315951.5236721.517679
salý 28 Haziran 20221.521000-0.445%1.5162921.5238441.5296301.5288751.523441
pazartesi 27 Haziran 20221.527800+0.197%1.5188041.5260571.5299381.5201831.528959
pazar 26 Haziran 20221.5248000.000%1.5182131.5193081.5236611.5191261.520162
cumartesi 25 Haziran 20221.5248000.000%1.5191261.5191271.5203411.5191261.519126
cuma 24 Haziran 20221.524800+0.237%1.5170661.5232021.5278331.5254941.519126
perþembe 23 Haziran 20221.521200-0.275%1.5201641.5275011.5344301.5257551.525755
çarþamba 22 Haziran 20221.525400+0.507%1.5108241.5211731.5278391.5115411.525594
salý 21 Haziran 20221.517700+0.770%1.5078701.5122861.5210841.5121131.511541
pazartesi 20 Haziran 20221.506100+0.146%1.5048781.5102231.5151831.5126021.511991
pazar 19 Haziran 20221.5039000.000%1.5116201.5142761.5179771.5142601.512611
cumartesi 18 Haziran 20221.5039000.000%1.5142601.5153261.5169241.5169241.514260
cuma 17 Haziran 20221.503900+0.669%1.4959851.5052281.5169241.4971911.516924
perþembe 16 Haziran 20221.493900-0.744%1.4864551.4942961.5082011.4906011.497191
çarþamba 15 Haziran 20221.505100-0.811%1.4881441.5060251.5188381.5154441.491094
salý 14 Haziran 20221.517400+1.173%1.4970501.5083731.5183511.5022011.515077
pazartesi 13 Haziran 20221.499800+1.031%1.4908071.4987021.5052901.4937541.502836
pazar 12 Haziran 20221.4845000.000%1.4905871.4917241.4947561.4914701.494532
cumartesi 11 Haziran 20221.4845000.000%1.4876541.4899041.4914701.4876541.491470
cuma 10 Haziran 20221.484500-0.934%1.4835581.4923991.4979691.4961021.487654
perþembe 09 Haziran 20221.498500+0.456%1.4895581.4942801.5040751.4902031.495568
çarþamba 08 Haziran 20221.491700+0.222%1.4785231.4863041.4922631.4803591.490130
salý 07 Haziran 20221.488400+0.283%1.4772891.4853621.4905361.4866451.480627
pazartesi 06 Haziran 20221.484200+0.250%1.4821361.4870641.4914691.4867571.486764
pazar 05 Haziran 20221.4805000.000%1.4848001.4872791.4874211.4874201.486608
cumartesi 04 Haziran 20221.4805000.000%1.4874201.4874201.4874201.4874201.487420
cuma 03 Haziran 20221.480500-0.162%1.4781631.4831171.4879001.4794021.487420
perþembe 02 Haziran 20221.482900-0.215%1.4784101.4838821.4917711.4847671.479669
çarþamba 01 Haziran 20221.486100-0.482%1.4815591.4892591.4960001.4952411.484529
salý 31 Mayýs 20221.493300-0.327%1.4880251.4949061.4991901.4971261.495755
pazartesi 30 Mayýs 20221.498200-0.087%1.4958741.4981661.5009491.4992761.497674
pazar 29 Mayýs 20221.4995000.000%1.4982581.4991801.5013431.4991361.499268
cumartesi 28 Mayýs 20221.4995000.000%1.4991361.4991361.4991361.4991361.499136
cuma 27 Mayýs 20221.499500-0.761%1.4845441.5034441.5139051.5120471.499136
perþembe 26 Mayýs 20221.511000-0.106%1.5054991.5101041.5164471.5068231.512013
çarþamba 25 Mayýs 20221.512600-0.172%1.5026711.5085741.5140141.5102881.506712
salý 24 Mayýs 20221.515200+1.135%1.5014651.5110361.5195211.5039501.510198
pazartesi 23 Mayýs 20221.498200+0.013%1.4890091.4983731.5056351.4969021.503983
pazar 22 Mayýs 20221.4980000.000%1.4955851.5007171.5011201.5011181.497063
cumartesi 21 Mayýs 20221.4980000.000%1.4994211.5011171.5011181.5011181.501118
cuma 20 Mayýs 20221.498000-0.372%1.4947351.5012481.5086841.5018141.501118
perþembe 19 Mayýs 20221.503600+0.374%1.4952651.5013181.5066651.5039481.501730
çarþamba 18 Mayýs 20221.498000-0.087%1.4974031.5009671.5057061.5008861.503871
salý 17 Mayýs 20221.499300-0.425%1.4890811.4967901.5054591.4969401.500920
pazartesi 16 Mayýs 20221.505700-0.066%1.4952831.5033851.5116371.5002391.496929
pazar 15 Mayýs 20221.5067000.000%1.4996371.5004121.5056401.5001011.501222
cumartesi 14 Mayýs 20221.5067000.000%1.5001011.5001011.5001011.5001011.500101
cuma 13 Mayýs 20221.506700-0.633%1.4995571.5072401.5142981.5142981.500101
perþembe 12 Mayýs 20221.516300+0.717%1.5088691.5174261.5276401.5150291.514195
çarþamba 11 Mayýs 20221.505500-0.706%1.4986521.5125451.5191751.5181351.514865
salý 10 Mayýs 20221.516200+0.758%1.5111921.5182531.5274321.5195291.517696
pazartesi 09 Mayýs 20221.504800+1.075%1.4909511.5049131.5203731.4909511.519112
pazar 08 Mayýs 20221.4888000.000%1.4874721.4903641.4924501.4902621.490582
cumartesi 07 Mayýs 20221.4888000.000%1.4902621.4902631.4909471.4902621.490262
cuma 06 Mayýs 20221.488800+1.493%1.4792181.4868731.4962461.4818911.490262
perþembe 05 Mayýs 20221.466900-0.751%1.4627701.4716511.4850611.4641931.482223
çarþamba 04 Mayýs 20221.478000-0.304%1.4602431.4766961.4838491.4829671.463907
salý 03 Mayýs 20221.482500-0.590%1.4734491.4830651.4918241.4895081.482923
pazartesi 02 Mayýs 20221.491300+1.456%1.4866951.4916211.4964861.4924191.489715
pazar 01 Mayýs 20221.4699000.000%1.4906841.4920501.4928681.4921161.492387
cumartesi 30 Nisan 20221.4699000.000%1.4921161.4921171.4933721.4921161.492116
cuma 29 Nisan 20221.469900-0.776%1.4686001.4793981.4942651.4787131.492116
perþembe 28 Nisan 20221.481400-0.094%1.4730361.4806101.4881871.4820231.479022
çarþamba 27 Nisan 20221.4828000.000%1.4750981.4839141.4940961.4940961.481656
salý 26 Nisan 20221.482800-0.962%1.4813961.4883161.4943051.4915111.494305
pazartesi 25 Nisan 20221.497200+1.053%1.4901511.4973381.5054751.4901511.491405
pazar 24 Nisan 20221.4816000.000%1.4868571.4916541.4931821.4918311.489980
cumartesi 23 Nisan 20221.4816000.000%1.4905661.4912621.4918311.4905661.491831
cuma 22 Nisan 20221.481600+1.112%1.4692881.4807641.4916221.4697771.490566
perþembe 21 Nisan 20221.465300+0.494%1.4555851.4639731.4725831.4560011.470129
çarþamba 20 Nisan 20221.458100-0.559%1.4553001.4581601.4629081.4629081.456024
salý 19 Nisan 20221.466300+0.349%1.4595351.4636931.4677351.4660261.463098
pazartesi 18 Nisan 20221.4612000.000%1.4604611.4655471.4681021.4621401.466478
pazar 17 Nisan 20221.4612000.000%1.4579831.4622981.4638321.4623901.462046
cumartesi 16 Nisan 20221.4612000.000%1.4623901.4623901.4623901.4623901.462390
cuma 15 Nisan 20221.4612000.000%1.4585931.4604611.4638861.4601111.462390
perþembe 14 Nisan 20221.461200+0.062%1.4532101.4616611.4660591.4611091.459765
çarþamba 13 Nisan 20221.460300+0.027%1.4496631.4576721.4643021.4531981.461405
salý 12 Nisan 20221.459900-0.375%1.4488231.4594341.4689131.4669681.453247
pazartesi 11 Nisan 20221.465400+0.701%1.4594601.4649321.4685041.4618731.466833
pazar 10 Nisan 20221.4552000.000%1.4578671.4610111.4665721.4608091.462047
cumartesi 09 Nisan 20221.4552000.000%1.4608091.4608091.4608091.4608091.460809
cuma 08 Nisan 20221.455200-0.178%1.4497401.4557641.4608091.4542141.460809
perþembe 07 Nisan 20221.457800+1.019%1.4489371.4560851.4611841.4508431.454262
çarþamba 06 Nisan 20221.443100+0.397%1.4340441.4424841.4537921.4393161.451394
salý 05 Nisan 20221.437400-1.891%1.4322941.4426171.4560421.4549751.439299
pazartesi 04 Nisan 20221.465100-0.306%1.4530681.4641101.4760281.4742991.454891
pazar 03 Nisan 20221.4696000.000%1.4731271.4731271.4731401.4731271.473130
cumartesi 02 Nisan 20221.4696000.000%1.4731071.4731271.4731271.4731271.473127
cuma 01 Nisan 20221.469600-0.897%1.4692291.4750831.4814361.4786081.473127
perþembe 31 Mart 20221.482900+0.135%1.4764021.4845611.4941471.4855021.478624
çarþamba 30 Mart 20221.480900+0.095%1.4728681.4809791.4878511.4761891.485753
salý 29 Mart 20221.479500+1.405%1.4644031.4730071.4890791.4671641.475961
pazartesi 28 Mart 20221.459000-0.232%1.4539231.4615501.4696301.4623521.467130
pazar 27 Mart 20221.4624000.000%1.4612321.4621251.4639061.4619431.462729
cumartesi 26 Mart 20221.4624000.000%1.4619431.4736871.4826631.4826631.461943
cuma 25 Mart 20221.462400-0.300%1.4595171.4659801.4843601.4644421.482663
perþembe 24 Mart 20221.466800-0.407%1.4609801.4665481.4714211.4695951.464549
çarþamba 23 Mart 20221.472800-0.500%1.4663821.4730091.4804501.4760671.470346
salý 22 Mart 20221.480200-0.638%1.4758231.4833151.4908051.4893881.476840
pazartesi 21 Mart 20221.489700-0.321%1.4876371.4916101.4985911.4912941.489536
pazar 20 Mart 20221.4945000.000%1.4899701.4903521.4986951.4899701.491233
cumartesi 19 Mart 20221.4945000.000%1.4899701.4899701.4899701.4899701.489970
cuma 18 Mart 20221.494500-0.731%1.4893941.4964431.5047091.5042851.489970
perþembe 17 Mart 20221.505500-0.725%1.5028341.5072601.5143641.5118361.504033
çarþamba 16 Mart 20221.516500-0.453%1.5098501.5187321.5261111.5244541.511596
salý 15 Mart 20221.523400+0.641%1.5183421.5248951.5325101.5184061.524402
pazartesi 14 Mart 20221.513700+0.799%1.4971871.5115791.5246941.4989651.518082
pazar 13 Mart 20221.5017000.000%1.4959241.4964651.5002791.4962701.498970
cumartesi 12 Mart 20221.5017000.000%1.4962701.4962701.4962701.4962701.496270
cuma 11 Mart 20221.501700-0.609%1.4923661.4978601.5072231.4941491.496270
perþembe 10 Mart 20221.510900+0.787%1.4912371.5038421.5166751.5128281.494074
çarþamba 09 Mart 20221.499100+0.134%1.4938821.5032441.5159011.5002041.512661
salý 08 Mart 20221.497100+1.491%1.4791821.4931121.5047721.4838161.500332
pazartesi 07 Mart 20221.475100-0.814%1.4566601.4734761.4885991.4822911.483691
pazar 06 Mart 20221.4872000.000%1.4806551.4850561.4874191.4852381.482463
cumartesi 05 Mart 20221.4872000.000%1.4852381.4852381.4852381.4852381.485238
cuma 04 Mart 20221.487200-1.764%1.4805351.4934981.5108771.5104911.485238
perþembe 03 Mart 20221.513900-0.871%1.5076881.5161481.5247111.5245721.510634
çarþamba 02 Mart 20221.527200-0.605%1.5226841.5276271.5342811.5335041.524574
salý 01 Mart 20221.536500-0.922%1.5306371.5380461.5456101.5454541.533820
pazartesi 28 Þubat 20221.550800-0.212%1.5431951.5507011.5583061.5530971.545592
pazar 27 Þubat 20221.5541000.000%1.5490071.5584821.5750441.5582851.553487
cumartesi 26 Þubat 20221.5541000.000%1.5582851.5596551.5600531.5600531.558285
cuma 25 Þubat 20221.554100-0.333%1.5516511.5580321.5671511.5632551.560053
perþembe 24 Þubat 20221.559300+0.006%1.5554201.5629971.5676951.5640551.563271
çarþamba 23 Þubat 20221.559200-0.934%1.5581981.5639361.5697661.5690031.563812
salý 22 Þubat 20221.573900-0.076%1.5680481.5709091.5752931.5738301.568815
pazartesi 21 Þubat 20221.575100-0.019%1.5708071.5748991.5788371.5778981.574110
pazar 20 Þubat 20221.5754000.000%1.5771411.5783231.5802091.5782561.578382
cumartesi 19 Þubat 20221.5754000.000%1.5782561.5782561.5782561.5782561.578256
cuma 18 Þubat 20221.575400-0.203%1.5733581.5778121.5828811.5815171.578256
perþembe 17 Þubat 20221.578600-0.460%1.5758171.5792761.5846071.5810131.581379
çarþamba 16 Þubat 20221.585900-0.183%1.5801961.5852921.6063011.5879591.580761
salý 15 Þubat 20221.588800-0.088%1.5846131.5887661.5971081.5864391.588037
pazartesi 14 Þubat 20221.590200-0.157%1.5837421.5904771.5972771.5907841.586145
pazar 13 Þubat 20221.5927000.000%1.5871081.5904171.5917201.5904421.590727
cumartesi 12 Þubat 20221.5927000.000%1.5904421.5910571.5916541.5916541.590442
cuma 11 Þubat 20221.592700+0.208%1.5863061.5936921.6008061.5951041.591654
perþembe 10 Þubat 20221.589400-0.245%1.5841691.5914031.5984781.5910361.595114
çarþamba 09 Þubat 20221.593300-0.574%1.5902641.5938781.5988521.5980161.591125
salý 08 Þubat 20221.602500-0.447%1.5863321.6019081.6077181.6061741.597925
pazartesi 07 Þubat 20221.609700-0.421%1.6043431.6108981.6199461.6174841.606464
pazar 06 Þubat 20221.6165000.000%1.6170281.6195621.6207471.6197171.617797
cumartesi 05 Þubat 20221.6165000.000%1.6197171.6197171.6197171.6197171.619717
cuma 04 Þubat 20221.616500+1.994%1.5981871.6125721.6277271.6024621.619717
perþembe 03 Þubat 20221.584900+0.133%1.5802291.5912681.6042311.5845111.602519
çarþamba 02 Þubat 20221.582800-0.252%1.5779381.5823841.5867991.5811401.584783
salý 01 Þubat 20221.586800+0.303%1.5791291.5868371.5964391.5894641.581016
pazartesi 31 Ocak 20221.582000-0.945%1.5814331.5884851.5952681.5929541.589716
pazar 30 Ocak 20221.5971000.000%1.5924491.5952921.5955331.5952231.592735
cumartesi 29 Ocak 20221.5971000.000%1.5952231.5952231.5952231.5952231.595223
cuma 28 Ocak 20221.597100+1.268%1.5827881.5906951.5978561.5848521.595223
perþembe 27 Ocak 20221.577100+0.280%1.5742971.5823761.5883641.5792461.584840
çarþamba 26 Ocak 20221.572700-0.550%1.5715701.5770441.5845051.5812951.579385
salý 25 Ocak 20221.581400-0.328%1.5758401.5814161.5864541.5855081.580949
pazartesi 24 Ocak 20221.586600+0.583%1.5766541.5844791.6459441.5807001.585287
pazar 23 Ocak 20221.5774000.000%1.5792361.5794451.5815701.5792361.580689
cumartesi 22 Ocak 20221.5774000.000%1.5792361.5792361.5792361.5792361.579236
cuma 21 Ocak 20221.577400+0.715%1.5650701.5756311.5815421.5659631.579236
perþembe 20 Ocak 20221.566200-0.299%1.5588831.5665001.5734671.5728801.565845
çarþamba 19 Ocak 20221.570900-0.783%1.5672991.5736031.5787781.5769201.572880
salý 18 Ocak 20221.583300+0.139%1.5758511.5815541.5873641.5827231.577003
pazartesi 17 Ocak 20221.581100+0.051%1.5796161.5824041.5857131.5821251.582854
pazar 16 Ocak 20221.5803000.000%1.5786031.5834121.5840311.5825161.582206
cumartesi 15 Ocak 20221.5803000.000%1.5824501.5839251.5840311.5840311.584031
cuma 14 Ocak 20221.580300+0.598%1.5727461.5782131.5848981.5736631.584031
perþembe 13 Ocak 20221.570900-0.336%1.5682591.5710281.5743651.5709501.573670
çarþamba 12 Ocak 20221.576200-0.266%1.5694321.5742661.5785551.5770581.570958
salý 11 Ocak 20221.580400+0.190%1.5759051.5783161.5819351.5793931.577119
pazartesi 10 Ocak 20221.577400-0.190%1.5730871.5777361.5836051.5820541.578839
pazar 09 Ocak 20221.5804000.000%1.5818251.5826861.5843951.5826291.582111
cumartesi 08 Ocak 20221.5804000.000%1.5820561.5824961.5826291.5822881.582629
cuma 07 Ocak 20221.580400+0.165%1.5740731.5798301.5851701.5776461.582288
perþembe 06 Ocak 20221.577800+1.141%1.5660501.5757141.5819131.5665011.577623
çarþamba 05 Ocak 20221.560000-0.523%1.5575471.5614941.5678591.5594851.566981
salý 04 Ocak 20221.568200-0.057%1.5576341.5652161.5720061.5714011.559634
pazartesi 03 Ocak 20221.569100+0.487%1.5610921.5670571.5726641.5651641.571256
pazar 02 Ocak 20221.5615000.000%1.5644851.5646341.5704211.5644851.565164
cumartesi 01 Ocak 20221.5615000.000%1.5644851.5644851.5644851.5644851.564485
cuma 31 Aralýk 20211.561500+0.135%1.5562721.5619131.5676161.5624641.564485
perþembe 30 Aralýk 20211.559400-0.281%1.5567771.5607411.5657921.5657921.562362
çarþamba 29 Aralýk 20211.563800+0.224%1.5594091.5641411.5669621.5655461.565828
salý 28 Aralýk 20211.560300-0.523%1.5595711.5638751.5663031.5657221.565189
pazartesi 27 Aralýk 20211.568500+0.256%1.5629681.5657581.5701931.5701931.565690
pazar 26 Aralýk 20211.5645000.000%1.5682251.5713841.5716671.5716501.570741
cumartesi 25 Aralýk 20211.5645000.000%1.5716501.5716501.5716501.5716501.571650
cuma 24 Aralýk 20211.564500+0.038%1.5625891.5661231.5716501.5651161.571650
perþembe 23 Aralýk 20211.563900-0.755%1.5612631.5663751.5754331.5737991.564729
çarþamba 22 Aralýk 20211.575800-0.518%1.5698421.5703971.5711811.5775921.570278
salý 21 Aralýk 20211.584000-0.095%1.5757421.5825421.5883861.5869611.577785
pazartesi 20 Aralýk 20211.585500+0.253%1.5764451.5844921.5899391.5766641.586961
pazar 19 Aralýk 20211.5815000.000%1.5720471.5770141.5772791.5772771.576399
cumartesi 18 Aralýk 20211.5815000.000%1.5706181.5743671.5772771.5706181.577277
cuma 17 Aralýk 20211.581500+0.643%1.5706181.5792391.5874611.5779191.570618
perþembe 16 Aralýk 20211.571400-0.311%1.5663581.5747431.5797541.5754521.577644
çarþamba 15 Aralýk 20211.576300-0.649%1.5736041.5808871.5858431.5852981.575252
salý 14 Aralýk 20211.586600+0.450%1.5805211.5858041.5905461.5818131.585349
pazartesi 13 Aralýk 20211.579500+0.190%1.5486401.5801261.5923331.5784491.581813
pazar 12 Aralýk 20211.5765000.000%1.5773731.5780871.5803661.5779091.579329
cumartesi 11 Aralýk 20211.5765000.000%1.5779091.5779091.5779091.5779091.577909
cuma 10 Aralýk 20211.576500-0.473%1.5719971.5781741.5852421.5810521.577909
perþembe 09 Aralýk 20211.584000-0.006%1.5725131.5808461.5864011.5830031.581038
çarþamba 08 Aralýk 20211.584100+0.032%1.5795211.5825921.5863751.5838321.582649
salý 07 Aralýk 20211.583600-1.235%1.5791061.5894161.6027031.6009591.583668
pazartesi 06 Aralýk 20211.603400+0.219%1.5991351.6054591.6151271.6151271.600887
pazar 05 Aralýk 20211.5999000.000%1.6133031.6156351.6168481.6157451.614336
cumartesi 04 Aralýk 20211.5999000.000%1.6157451.6161631.6167721.6166341.615745
cuma 03 Aralýk 20211.599900+0.150%1.5935621.6036781.6172241.5936751.616634
perþembe 02 Aralýk 20211.597500+0.795%1.5911871.5941521.6004401.5923001.593921
çarþamba 01 Aralýk 20211.584900-0.308%1.5801811.5859441.5945181.5911011.592979
salý 30 Kasým 20211.589800+0.735%1.5661021.5885391.5971271.5812921.591273
pazartesi 29 Kasým 20211.578200-0.082%1.5752141.5801741.5890321.5890191.581344
pazar 28 Kasým 20211.5795000.000%1.5890141.5890191.5890351.5890171.589027
cumartesi 27 Kasým 20211.5795000.000%1.5890171.5890181.5902891.5890171.589017
cuma 26 Kasým 20211.579500+1.075%1.5590311.5783861.5912701.5594781.589017
perþembe 25 Kasým 20211.562700+0.502%1.5549611.5588001.5631131.5568061.559475
çarþamba 24 Kasým 20211.554900-0.205%1.5523211.5567421.5609111.5568771.556896
salý 23 Kasým 20211.558100+0.315%1.5534861.5573681.5627621.5551731.557079
pazartesi 22 Kasým 20211.553200-0.314%1.5496651.5552271.5608141.5602171.555215
pazar 21 Kasým 20211.5581000.000%1.5569851.5586311.5611951.5585031.560744
cumartesi 20 Kasým 20211.5581000.000%1.5585031.5585041.5598251.5585031.558503
cuma 19 Kasým 20211.558100+0.006%1.5561721.5598521.5629321.5625061.558503
perþembe 18 Kasým 20211.558000+0.380%1.5528771.5592771.5647881.5582431.563029
çarþamba 17 Kasým 20211.552100+0.200%1.5487261.5540161.5587741.5504781.558343
salý 16 Kasým 20211.549000-0.303%1.5450441.5488791.5517911.5476901.550898
pazartesi 15 Kasým 20211.553700-0.975%1.5465271.5551791.5627551.5610421.547697
pazar 14 Kasým 20211.5690000.000%1.5608751.5610601.5637231.5608751.561296
cumartesi 13 Kasým 20211.5690000.000%1.5606641.5608751.5608751.5608751.560875
cuma 12 Kasým 20211.569000-0.057%1.5601211.5667821.5720331.5702361.560875
perþembe 11 Kasým 20211.569900+0.013%1.5649271.5699531.5731011.5664451.570176
çarþamba 10 Kasým 20211.569700+0.352%1.5639591.5694551.5744681.5715531.566445
salý 09 Kasým 20211.564200+0.134%1.5597801.5661321.5731291.5613561.571553
pazartesi 08 Kasým 20211.562100+0.173%1.5590171.5620111.5648561.5628701.561356
pazar 07 Kasým 20211.5594000.000%1.5478521.5496971.5635851.5478541.563291
cumartesi 06 Kasým 20211.5594000.000%1.5478541.5478541.5478541.5478541.547854
cuma 05 Kasým 20211.559400-0.051%1.5468791.5615851.5663721.5611591.547854
perþembe 04 Kasým 20211.560200+0.180%1.5537091.5583191.5625401.5574361.561110
çarþamba 03 Kasým 20211.557400+0.193%1.5548301.5579631.5620191.5586801.557436
salý 02 Kasým 20211.554400+0.935%1.5396881.5525451.5604291.5427261.558565
pazartesi 01 Kasým 20211.540000-0.356%1.5360221.5404601.5449811.5382441.542467
pazar 31 Ekim 20211.5455000.000%1.5369621.5371631.5396691.5369621.538244
cumartesi 30 Ekim 20211.5455000.000%1.5368701.5369621.5369621.5369621.536962
cuma 29 Ekim 20211.545500+0.286%1.5358401.5444201.5527591.5490351.536962
perþembe 28 Ekim 20211.541100-0.304%1.5397861.5463101.5501941.5432441.548762
çarþamba 27 Ekim 20211.545800-0.045%1.5398261.5437881.5482751.5452921.542455
salý 26 Ekim 20211.546500-0.258%1.5431321.5463901.5509311.5500991.545727
pazartesi 25 Ekim 20211.550500-0.032%1.5480391.5536191.5596021.5589621.550115
pazar 24 Ekim 20211.5510000.000%1.5585741.5600801.5603941.5601891.558764
cumartesi 23 Ekim 20211.5510000.000%1.5601891.5601891.5601891.5601891.560189
cuma 22 Ekim 20211.551000-0.116%1.5497171.5553771.5606541.5567021.560189
perþembe 21 Ekim 20211.5528000.000%1.5460931.5532681.5588201.5500611.556814
çarþamba 20 Ekim 20211.552800-0.468%1.5490251.5531071.5578981.5559891.550016
salý 19 Ekim 20211.560100-0.675%1.5546651.5606471.5676561.5664251.556342
pazartesi 18 Ekim 20211.570700+0.428%1.5603771.5655861.5717461.5627811.566664
pazar 17 Ekim 20211.5640000.000%1.5622721.5636451.5645151.5636601.563946
cumartesi 16 Ekim 20211.5640000.000%1.5636601.5636601.5636601.5636601.563660
cuma 15 Ekim 20211.564000-0.026%1.5611641.5638841.5660451.5639961.563660
perþembe 14 Ekim 20211.564400-0.496%1.5612561.5667591.5722181.5711581.563943
çarþamba 13 Ekim 20211.572200+0.396%1.5683851.5718821.5753181.5683851.571603
salý 12 Ekim 20211.566000-0.578%1.5646431.5702051.5758171.5722741.568773
pazartesi 11 Ekim 20211.575100-0.543%1.5698521.5765721.5859181.5829991.572284
pazar 10 Ekim 20211.5837000.000%1.5829591.5837291.5846211.5837131.584195
cumartesi 09 Ekim 20211.5837000.000%1.5837131.5837131.5837131.5837131.583713
cuma 08 Ekim 20211.583700-0.013%1.5781691.5821851.5851311.5802181.583713
perþembe 07 Ekim 20211.583900-0.465%1.5786781.5843541.5891571.5891571.580179
çarþamba 06 Ekim 20211.591300-0.151%1.5881271.5928711.5994191.5907531.589032
salý 05 Ekim 20211.593700-0.125%1.5892151.5937111.5990051.5942961.591572
pazartesi 04 Ekim 20211.595700-0.175%1.5933221.5960351.6006521.5963501.593739
pazar 03 Ekim 20211.5985000.000%1.5950131.5976071.5979121.5977191.596956
cumartesi 02 Ekim 20211.5985000.000%1.5977191.5977191.5977191.5977191.597719
cuma 01 Ekim 20211.598500-0.683%1.5941641.6001601.6102391.6020011.597719
perþembe 30 Eylül 20211.609500-0.106%1.5979991.6083231.6166901.6159791.602408
çarþamba 29 Eylül 20211.611200-0.019%1.6070801.6133001.6183341.6138491.615569
salý 28 Eylül 20211.611500-0.087%1.6003771.6090361.6161311.6055461.613710
pazartesi 27 Eylül 20211.612900-0.223%1.6039721.6090761.6144941.6139721.605543
pazar 26 Eylül 20211.6165000.000%1.6129241.6140361.6187431.6137841.613972
cumartesi 25 Eylül 20211.6165000.000%1.6137841.6137891.6138461.6138461.613784
cuma 24 Eylül 20211.616500+0.341%1.6054771.6123291.6175511.6086891.613784
perþembe 23 Eylül 20211.611000-0.420%1.6058101.6121551.6198331.6141001.609327
çarþamba 22 Eylül 20211.617800-0.136%1.6109311.6176131.6229931.6211671.615195
salý 21 Eylül 20211.620000-0.006%1.6112891.6170211.6232191.6169211.620958
pazartesi 20 Eylül 20211.620100+0.559%1.6131621.6178121.6215931.6143161.616921
pazar 19 Eylül 20211.6111000.000%1.6126161.6139151.6155151.6138041.613949
cumartesi 18 Eylül 20211.6111000.000%1.6137151.6137951.6138041.6137151.613804
cuma 17 Eylül 20211.611100+0.211%1.6090631.6124621.6151261.6129931.613715
perþembe 16 Eylül 20211.607700-0.471%1.6063691.6115711.6170621.6119941.613434
çarþamba 15 Eylül 20211.615300+0.242%1.6105181.6128961.6166051.6122131.611501
salý 14 Eylül 20211.611400+0.618%1.6019941.6091351.6141301.6026881.612821
pazartesi 13 Eylül 20211.601500+0.181%1.5993801.6031511.6072001.6064371.602635
pazar 12 Eylül 20211.5986000.000%1.6043561.6060861.6076301.6061311.606458
cumartesi 11 Eylül 20211.5986000.000%1.6055871.6060871.6070161.6055871.606131
cuma 10 Eylül 20211.598600-0.306%1.5974491.6028101.6072001.6046211.605587
perþembe 09 Eylül 20211.603500+0.050%1.5977291.6045031.6081541.6047791.604686
çarþamba 08 Eylül 20211.602700-0.106%1.6006151.6035231.6081931.6031701.604199
salý 07 Eylül 20211.604400+0.577%1.5915271.6003941.6051661.5959391.603353
pazartesi 06 Eylül 20211.595200-0.056%1.5938311.5961221.5980491.5943681.596131
pazar 05 Eylül 20211.5961000.000%1.5925291.5935001.5948851.5934561.592918
cumartesi 04 Eylül 20211.5961000.000%1.5928591.5934011.5942171.5928591.593456
cuma 03 Eylül 20211.596100-0.480%1.5926821.5989451.6063001.6043021.593456
perþembe 02 Eylül 20211.603800-0.311%1.6012961.6051281.6094891.6071291.604361
çarþamba 01 Eylül 20211.608800-0.421%1.6055981.6071981.6145681.6145681.606930
salý 31 Aðustos 20211.615600-0.068%1.6114951.6155541.6197961.6170401.614568
pazartesi 30 Aðustos 20211.616700-0.327%1.6126771.6163991.6189831.6132241.617192
pazar 29 Aðustos 20211.6220000.000%1.6130331.6132901.6149191.6131571.613049
cumartesi 28 Aðustos 20211.6220000.000%1.6131571.6131801.6134171.6134171.613157
cuma 27 Aðustos 20211.622000+0.086%1.6120521.6198621.6264841.6235231.613417
perþembe 26 Aðustos 20211.620600+0.093%1.6172111.6210191.6249021.6180141.624265
çarþamba 25 Aðustos 20211.619100-0.074%1.6165861.6192031.6223431.6199351.618477
salý 24 Aðustos 20211.620300-0.662%1.6175291.6230591.6301191.6286181.619834
pazartesi 23 Aðustos 20211.631100-0.379%1.6272071.6333921.6411331.6405791.628767
pazar 22 Aðustos 20211.6373000.000%1.6380011.6396411.6439371.6393831.640972
cumartesi 21 Aðustos 20211.6373000.000%1.6382811.6394221.6398741.6393831.639383
cuma 20 Aðustos 20211.637300+0.331%1.6325021.6378801.6536811.6332601.639383
perþembe 19 Aðustos 20211.631900+0.921%1.6171151.6277561.6354621.6182611.633104
çarþamba 18 Aðustos 20211.617000+0.198%1.6120151.6156131.6195771.6142071.618768
salý 17 Aðustos 20211.613800+0.492%1.6042791.6123911.6167661.6052541.614361
pazartesi 16 Aðustos 20211.605900+0.331%1.6000451.6052551.6085781.6008931.605436
pazar 15 Aðustos 20211.6006000.000%1.5999261.6005991.6017261.6005971.600893
cumartesi 14 Aðustos 20211.6006000.000%1.6005101.6005981.6006111.6005971.600597
cuma 13 Aðustos 20211.600600+0.269%1.5979271.5996461.6015001.5988331.600597
perþembe 12 Aðustos 20211.596300+0.031%1.5912461.5958111.6002801.5919861.598908
çarþamba 11 Aðustos 20211.595800-0.044%1.5901361.5947731.5992081.5952701.592320
salý 10 Aðustos 20211.596500-0.231%1.5933071.5984961.6040061.6012991.595197
pazartesi 09 Aðustos 20211.600200+0.213%1.5975491.6002741.6025591.5984671.600933
pazar 08 Aðustos 20211.5968000.000%1.5976651.5999631.6002171.6001631.598729
cumartesi 07 Aðustos 20211.5968000.000%1.5990761.5991911.6002171.5991301.600163
cuma 06 Aðustos 20211.596800-0.138%1.5957451.5990401.6019541.5981691.599130
perþembe 05 Aðustos 20211.599000-0.075%1.5966741.6001871.6043331.6038931.598169
çarþamba 04 Aðustos 20211.600200-0.522%1.5968221.6029641.6059221.6043321.603893
salý 03 Aðustos 20211.608600-0.341%1.6034891.6080211.6132361.6121901.604332
pazartesi 02 Aðustos 20211.614100+0.050%1.6098011.6144851.6184891.6166171.611051
pazar 01 Aðustos 20211.6133000.000%1.6156571.6158671.6184551.6156571.616711
cumartesi 31 Temmuz 20211.6133000.000%1.6156571.6156631.6157181.6156571.615657
cuma 30 Temmuz 20211.613300+0.442%1.6059841.6113501.6176071.6074631.615718
perþembe 29 Temmuz 20211.606200-0.118%1.6023651.6066091.6101841.6058171.607580
çarþamba 28 Temmuz 20211.608100+0.324%1.6028521.6068141.6100371.6057731.605797
salý 27 Temmuz 20211.602900+0.119%1.5978651.6026571.6086801.5988491.605883
pazartesi 26 Temmuz 20211.601000+0.414%1.5973961.6010551.6057131.5988501.598747
pazar 25 Temmuz 20211.5944000.000%1.5973601.5983031.5991651.5982761.599165
cumartesi 24 Temmuz 20211.5944000.000%1.5982761.5982781.5983031.5983031.598276
cuma 23 Temmuz 20211.594400-0.094%1.5937241.5963581.5997431.5967751.598276
perþembe 22 Temmuz 20211.595900-0.808%1.5932081.5996751.6057531.6028401.593610
çarþamba 21 Temmuz 20211.608900+0.044%1.6021601.6075331.6129241.6072141.603029
salý 20 Temmuz 20211.608200+0.243%1.6043241.6080381.6117461.6063211.607101
pazartesi 19 Temmuz 20211.604300+0.855%1.5954091.6028951.6121801.5954091.606539
pazar 18 Temmuz 20211.5907000.000%1.5887871.5947431.5961411.5946781.595582
cumartesi 17 Temmuz 20211.5907000.000%1.5946781.5947531.5960591.5949871.594678
cuma 16 Temmuz 20211.590700+0.195%1.5874541.5914521.5971311.5911471.594987
perþembe 15 Temmuz 20211.587600+0.373%1.5807971.5866191.5926921.5817751.591012
çarþamba 14 Temmuz 20211.581700-0.145%1.5776851.5815611.5844711.5818581.582281
salý 13 Temmuz 20211.584000-0.302%1.5802911.5835951.5884251.5855841.581967
pazartesi 12 Temmuz 20211.588800+0.126%1.5826901.5871921.5910521.5862631.585310
pazar 11 Temmuz 20211.5868000.000%1.5852871.5865841.5874081.5865621.586016
cumartesi 10 Temmuz 20211.5868000.000%1.5852261.5863981.5866621.5861621.586562
cuma 09 Temmuz 20211.586800-0.558%1.5846831.5902631.5974461.5942991.586263
perþembe 08 Temmuz 20211.595700+1.566%1.5748871.5877651.5976741.5759181.594313
çarþamba 07 Temmuz 20211.571100+0.499%1.5704061.5760131.5799641.5772171.576207
salý 06 Temmuz 20211.563300-0.806%1.5617211.5709121.5786271.5754271.577254
pazartesi 05 Temmuz 20211.576000-0.480%1.5747411.5764891.5787191.5770381.575179
pazar 04 Temmuz 20211.5836000.000%1.5757291.5765331.5779021.5765351.577113
cumartesi 03 Temmuz 20211.5836000.000%1.5759251.5765591.5765871.5765681.576535
cuma 02 Temmuz 20211.5836000.000%1.5755851.5832591.5876761.5865591.576587
perþembe 01 Temmuz 20211.583600-0.107%1.5801591.5837821.5880591.5812671.586701
çarþamba 30 Haziran 20211.585300+0.266%1.5790951.5825831.5861071.5826371.581097
salý 29 Haziran 20211.581100+0.368%1.5755711.5793691.5852221.5757691.583713
pazartesi 28 Haziran 20211.575300+0.172%1.5703091.5740711.5772771.5734531.575617
pazar 27 Haziran 20211.5726000.000%1.5716421.5733411.5755871.5732311.573467
cumartesi 26 Haziran 20211.5726000.000%1.5725781.5732471.5734151.5734151.573231
cuma 25 Haziran 20211.572600-0.190%1.5707981.5726511.5744141.5733031.573415
perþembe 24 Haziran 20211.575600-0.038%1.5723611.5745161.5768311.5749191.573323
çarþamba 23 Haziran 20211.576200-0.354%1.5738581.5779741.5819751.5811251.575020
salý 22 Haziran 20211.581800-0.019%1.5793651.5828791.5872741.5806881.580997
pazartesi 21 Haziran 20211.582100-0.069%1.5782911.5824161.5867661.5854371.580869
pazar 20 Haziran 20211.5832000.000%1.5804671.5862881.5871171.5865671.585359
cumartesi 19 Haziran 20211.5832000.000%1.5861751.5865571.5865671.5864541.586567
cuma 18 Haziran 20211.583200+0.438%1.5755371.5809011.5866841.5765921.586454
perþembe 17 Haziran 20211.576300+0.280%1.5691931.5747281.5788501.5757251.576410
çarþamba 16 Haziran 20211.571900-0.146%1.5711131.5749281.5790661.5775591.575725
salý 15 Haziran 20211.574200+0.293%1.5704511.5753051.5791681.5711991.577559
pazartesi 14 Haziran 20211.569600+0.057%1.5690561.5710111.5730511.5716111.571199
pazar 13 Haziran 20211.5687000.000%1.5706661.5714991.5723651.5715191.571149
cumartesi 12 Haziran 20211.5687000.000%1.5714611.5715141.5715191.5714611.571519
cuma 11 Haziran 20211.568700-0.280%1.5659801.5706061.5734691.5701811.571461
perþembe 10 Haziran 20211.5731000.000%1.5691971.5724411.5767311.5752811.570248
çarþamba 09 Haziran 20211.573100+0.083%1.5713901.5741371.5772151.5733201.575314
salý 08 Haziran 20211.571800+0.255%1.5703421.5726441.5754041.5721641.572930
pazartesi 07 Haziran 20211.567800-0.797%1.5668621.5709211.5734791.5720791.572284
pazar 06 Haziran 20211.5804000.000%1.5705291.5723091.5735501.5723121.572021
cumartesi 05 Haziran 20211.5804000.000%1.5723121.5723201.5724041.5723121.572312
cuma 04 Haziran 20211.580400+0.076%1.5706631.5780681.5842641.5831601.572404
perþembe 03 Haziran 20211.579200+0.228%1.5750671.5794341.5854531.5757761.583141
çarþamba 02 Haziran 20211.575600-0.234%1.5731741.5759211.5799821.5758971.575595
salý 01 Haziran 20211.579300+0.114%1.5743431.5778531.5814721.5808561.575438
pazartesi 31 Mayýs 20211.577500-0.133%1.5746281.5789391.5824281.5812431.580861
pazar 30 Mayýs 20211.5796000.000%1.5803241.5811611.5826791.5811161.581202
cumartesi 29 Mayýs 20211.5796000.000%1.5807791.5811151.5811161.5811091.581116
cuma 28 Mayýs 20211.579600+0.273%1.5727071.5780691.5833261.5751311.581109
perþembe 27 Mayýs 20211.575300+0.133%1.5726281.5752541.5775621.5746341.575589
çarþamba 26 Mayýs 20211.573200-0.336%1.5724241.5755851.5809311.5798931.574648
salý 25 Mayýs 20211.578500-0.120%1.5745811.5780601.5813841.5755431.579956
pazartesi 24 Mayýs 20211.580400+0.675%1.5744191.5770691.5820511.5761591.575684
pazar 23 Mayýs 20211.5698000.000%1.5745681.5754371.5769291.5754331.576171
cumartesi 22 Mayýs 20211.5698000.000%1.5752721.5754191.5759431.5752721.575433
cuma 21 Mayýs 20211.569800-0.241%1.5684411.5748951.5796901.5734711.575272
perþembe 20 Mayýs 20211.573600-0.184%1.5700681.5733731.5772021.5757561.573318
çarþamba 19 Mayýs 20211.576500+0.722%1.5675601.5737291.5795901.5688391.576585
salý 18 Mayýs 20211.565200-0.198%1.5604001.5651741.5694831.5645681.568962
pazartesi 17 Mayýs 20211.568300+0.313%1.5607721.5650661.5700531.5616191.564598
pazar 16 Mayýs 20211.5634000.000%1.5595821.5619251.5630871.5620141.561746
cumartesi 15 Mayýs 20211.5634000.000%1.5604791.5618641.5620141.5618241.562014
cuma 14 Mayýs 20211.563400-0.249%1.5592351.5631961.5669151.5635751.562014
perþembe 13 Mayýs 20211.567300+0.947%1.5605351.5641141.5688251.5619961.563555
çarþamba 12 Mayýs 20211.552600+0.110%1.5489931.5559351.5642811.5492001.561996
salý 11 Mayýs 20211.550900+0.492%1.5479211.5502161.5543561.5491571.549200
pazartesi 10 Mayýs 20211.543300-0.580%1.5420141.5471141.5505391.5503841.549157
pazar 09 Mayýs 20211.5523000.000%1.5477051.5505421.5511331.5506441.550385
cumartesi 08 Mayýs 20211.5523000.000%1.5506441.5506751.5508961.5508961.550644
cuma 07 Mayýs 20211.552300-0.154%1.5470511.5512391.5552711.5504221.550896
perþembe 06 Mayýs 20211.554700+0.239%1.5479701.5520771.5571911.5501541.550169
çarþamba 05 Mayýs 20211.551000-0.628%1.5480871.5529231.5589141.5573101.549906
salý 04 Mayýs 20211.560800+0.225%1.5533531.5572391.5639261.5544661.557589
pazartesi 03 Mayýs 20211.557300-0.051%1.5532231.5569161.5611341.5587341.554051
pazar 02 Mayýs 20211.5581000.000%1.5570411.5577221.5599881.5575941.558656
cumartesi 01 Mayýs 20211.5581000.000%1.5575351.5575891.5584321.5575351.557594
cuma 30 Nisan 20211.558100+0.174%1.5557331.5586551.5619581.5605671.557535
perþembe 29 Nisan 20211.555400-0.141%1.5537851.5578071.5624531.5563461.560378
çarþamba 28 Nisan 20211.557600+0.277%1.5543781.5578651.5635581.5558611.556747
salý 27 Nisan 20211.553300+0.097%1.5482991.5523391.5574441.5489261.555500
pazartesi 26 Nisan 20211.551800-0.462%1.5460251.5539671.5614141.5610601.549125
pazar 25 Nisan 20211.5590000.000%1.5604221.5615481.5630991.5615271.561161
cumartesi 24 Nisan 20211.5590000.000%1.5614371.5623011.5636271.5636271.561527
cuma 23 Nisan 20211.559000+0.058%1.5544301.5586851.5636271.5600311.563627
perþembe 22 Nisan 20211.558100+0.174%1.5506421.5550091.5603851.5524721.559555
çarþamba 21 Nisan 20211.555400+0.400%1.5506321.5556451.5611291.5580391.552844
salý 20 Nisan 20211.549200+0.006%1.5441611.5513731.5600601.5518571.558058
pazartesi 19 Nisan 20211.549100+0.207%1.5451181.5489451.5936371.5500741.552410
pazar 18 Nisan 20211.5459000.000%1.5475111.5492881.5502361.5492571.550230
cumartesi 17 Nisan 20211.5459000.000%1.5489561.5492611.5493081.5493081.549257
cuma 16 Nisan 20211.545900+0.071%1.5433641.5470771.5506711.5439961.549257
perþembe 15 Nisan 20211.544800-0.726%1.5429361.5472411.5535591.5513211.544126
çarþamba 14 Nisan 20211.556100-0.581%1.5488221.5565151.5658311.5637211.551269
salý 13 Nisan 20211.565200+0.250%1.5611491.5636761.5673661.5629361.563774
pazartesi 12 Nisan 20211.561300+0.218%1.5592551.5622271.5651031.5613141.562778
pazar 11 Nisan 20211.5579000.000%1.5597731.5612871.5621141.5613751.561338
cumartesi 10 Nisan 20211.5579000.000%1.5612701.5613661.5614261.5612701.561375
cuma 09 Nisan 20211.557900+0.257%1.5555271.5596371.5662021.5574941.561270
perþembe 08 Nisan 20211.553900-0.270%1.5529181.5570991.5604061.5602941.557683
çarþamba 07 Nisan 20211.558100+0.639%1.5472051.5554621.5610321.5493541.560183
salý 06 Nisan 20211.548200-0.116%1.5424761.5471081.5523671.5440151.548652
pazartesi 05 Nisan 20211.5500000.000%1.5403721.5435041.5463071.5460181.543800
pazar 04 Nisan 20211.5500000.000%1.5424851.5450871.5463461.5450401.546095
cumartesi 03 Nisan 20211.5500000.000%1.5450401.5450551.5451981.5451981.545040
cuma 02 Nisan 20211.5500000.000%1.5420701.5456051.5484571.5463971.545040
perþembe 01 Nisan 20211.550000+0.571%1.5430371.5484061.5552321.5445031.546339
çarþamba 31 Mart 20211.541200-0.045%1.5381521.5414451.5450311.5423841.543944
salý 30 Mart 20211.541900+0.136%1.5360331.5404921.5446891.5413451.542429
pazartesi 29 Mart 20211.539800-0.395%1.5386561.5424721.5466901.5436231.541370
pazar 28 Mart 20211.5459000.000%1.5427271.5468891.5488091.5473171.544331
cumartesi 27 Mart 20211.5459000.000%1.5433541.5470871.5473171.5433541.547317
cuma 26 Mart 20211.545900-0.572%1.5430161.5471641.5524291.5510201.543354
perþembe 25 Mart 20211.554800+0.103%1.5509901.5542351.5579581.5574151.551069
çarþamba 24 Mart 20211.553200+0.265%1.5510791.5554981.5607691.5531141.557240
salý 23 Mart 20211.549100+0.591%1.5406011.5484841.5548701.5424981.552785
pazartesi 22 Mart 20211.540000+0.228%1.5374721.5400671.5428641.5388811.542671
pazar 21 Mart 20211.5365000.000%1.5384281.5438901.5490451.5444831.538696
cumartesi 20 Mart 20211.5365000.000%1.5378701.5444601.5444831.5442241.544483
cuma 19 Mart 20211.536500+0.117%1.5336621.5373421.5445221.5362071.544483
perþembe 18 Mart 20211.534700-0.519%1.5269561.5314041.5367641.5353871.536322
çarþamba 17 Mart 20211.542700+0.240%1.5339471.5396081.5459711.5369991.535359
salý 16 Mart 20211.539000-0.188%1.5346711.5393461.5470341.5396541.537193
pazartesi 15 Mart 20211.541900+0.162%1.5372781.5406701.5456601.5408501.539892
pazar 14 Mart 20211.5394000.000%1.5391771.5396491.5421921.5395741.540784
cumartesi 13 Mart 20211.5394000.000%1.5395741.5395761.5408641.5395951.539574
cuma 12 Mart 20211.539400+0.065%1.5367371.5392681.5423561.5396291.539595
perþembe 11 Mart 20211.538400-0.298%1.5354341.5395781.5430951.5426331.539498
çarþamba 10 Mart 20211.543000-0.065%1.5393991.5437131.5479011.5428371.542438
salý 09 Mart 20211.544000-0.381%1.5409321.5457031.5529481.5490171.542680
pazartesi 08 Mart 20211.549900-0.424%1.5445091.5480871.5539941.5487971.549015
pazar 07 Mart 20211.5565000.000%1.5482521.5500381.5502121.5501631.548653
cumartesi 06 Mart 20211.5565000.000%1.5495331.5501271.5509211.5495331.550163
cuma 05 Mart 20211.556500+0.751%1.5479521.5523761.5608611.5510331.549533
perþembe 04 Mart 20211.544900-0.039%1.5424341.5475201.5542151.5516751.551307
çarþamba 03 Mart 20211.545500+0.214%1.5423391.5463071.5524901.5464081.551331
salý 02 Mart 20211.542200-0.951%1.5412061.5468891.5531831.5504071.546382
pazartesi 01 Mart 20211.557000-0.224%1.5479711.5552201.5653541.5648331.550137
pazar 28 Þubat 20211.5605000.000%1.5646481.5666241.5667701.5667471.564677
cumartesi 27 Þubat 20211.5605000.000%1.5667451.5667471.5667471.5667451.566747
cuma 26 Þubat 20211.560500+1.880%1.5445071.5568401.5692621.5468881.566747
perþembe 25 Þubat 20211.531700-0.195%1.5252781.5328311.5474831.5277211.541565
çarþamba 24 Þubat 20211.534700-0.202%1.5261721.5330551.5374381.5359841.527955
salý 23 Þubat 20211.537800-0.091%1.5342951.5369211.5400901.5359691.535590
pazartesi 22 Þubat 20211.539200-0.343%1.5339691.5375451.5412241.5400631.536156
pazar 21 Þubat 20211.5445000.000%1.5382721.5397381.5407461.5398031.539872
cumartesi 20 Þubat 20211.5445000.000%1.5397591.5398011.5398811.5397591.539803
cuma 19 Þubat 20211.544500-0.470%1.5393491.5485011.5575731.5566881.539759
perþembe 18 Þubat 20211.551800-0.353%1.5508041.5542931.5604851.5536581.556620
çarþamba 17 Þubat 20211.557300-0.256%1.5527831.5574561.5635711.5614241.553346
salý 16 Þubat 20211.561300+0.071%1.5559961.5595731.5628901.5588011.561318
pazartesi 15 Þubat 20211.560200-0.409%1.5578141.5597911.5621071.5617061.558771
pazar 14 Þubat 20211.5666000.000%1.5608681.5626471.5634561.5627571.561186
cumartesi 13 Þubat 20211.5666000.000%1.5616691.5627181.5627571.5618111.562757
cuma 12 Þubat 20211.566600+0.179%1.5612471.5647471.5683361.5648321.561811
perþembe 11 Þubat 20211.563800-0.281%1.5623571.5661421.5707401.5694101.565179
çarþamba 10 Þubat 20211.568200+0.006%1.5650601.5677471.5707031.5666251.569080
salý 09 Þubat 20211.568100-0.076%1.5623671.5655601.5689331.5640371.566737
pazartesi 08 Þubat 20211.569300-0.431%1.5620061.5676201.5718561.5702881.564001
pazar 07 Þubat 20211.5761000.000%1.5685871.5694491.5720761.5692951.570284
cumartesi 06 Þubat 20211.5761000.000%1.5692601.5692931.5693361.5692601.569295
cuma 05 Þubat 20211.576100+0.216%1.5686761.5728661.5764111.5740141.569260
perþembe 04 Þubat 20211.572700-0.342%1.5704661.5747151.5793891.5793891.573642
çarþamba 03 Þubat 20211.578100-0.416%1.5765261.5796841.5837081.5833841.579263
salý 02 Þubat 20211.584700+0.101%1.5773091.5833101.5895891.5818471.583406
pazartesi 01 Þubat 20211.583100+0.076%1.5789921.5845521.5933931.5905231.581790
pazar 31 Ocak 20211.5819000.000%1.5880551.5885931.5925961.5880551.590604
cumartesi 30 Ocak 20211.5819000.000%1.5880551.5880571.5881691.5880811.588055
cuma 29 Ocak 20211.581900-0.597%1.5775631.5830141.5898221.5790631.588081
perþembe 28 Ocak 20211.591400+1.080%1.5763221.5843051.5946481.5806911.579075
çarþamba 27 Ocak 20211.574400+0.223%1.5681581.5731301.5825601.5705201.580489
salý 26 Ocak 20211.570900-0.121%1.5690601.5735961.5794341.5740041.570475
pazartesi 25 Ocak 20211.572800-0.266%1.5709001.5743011.5783481.5783481.574320
pazar 24 Ocak 20211.5770000.000%1.5758291.5775761.5787991.5776021.578511
cumartesi 23 Ocak 20211.5770000.000%1.5772781.5775911.5780811.5772781.577602
cuma 22 Ocak 20211.577000+0.863%1.5662791.5745641.5802711.5674771.577278
perþembe 21 Ocak 20211.563500-0.198%1.5598271.5636181.5686551.5631521.567245
çarþamba 20 Ocak 20211.566600-0.363%1.5603051.5682331.5764271.5764271.563001
salý 19 Ocak 20211.572300+0.013%1.5672421.5722211.5770501.5727811.576513
pazartesi 18 Ocak 20211.572100+0.261%1.5670581.5714011.5750681.5670741.572533
pazar 17 Ocak 20211.5680000.000%1.5667581.5681181.5689321.5681551.567158
cumartesi 16 Ocak 20211.5680000.000%1.5676101.5691031.5702271.5696811.568155
cuma 15 Ocak 20211.568000+0.243%1.5614701.5664481.5737221.5627131.569681
perþembe 14 Ocak 20211.564200-0.585%1.5593721.5653921.5721571.5719071.562887
çarþamba 13 Ocak 20211.573400-0.051%1.5685111.5718651.5745721.5710991.571615
salý 12 Ocak 20211.574200-0.260%1.5693061.5747311.5796171.5791261.570940
pazartesi 11 Ocak 20211.578300+0.159%1.5748421.5792521.5831061.5754411.578704
pazar 10 Ocak 20211.5758000.000%1.5738521.5753891.5775271.5753861.575317
cumartesi 09 Ocak 20211.5758000.000%1.5734431.5747321.5753861.5734431.575386
cuma 08 Ocak 20211.575800-0.493%1.5730761.5764111.5812191.5806821.573443
perþembe 07 Ocak 20211.583600+0.076%1.5784891.5819121.5864691.5800641.580420
çarþamba 06 Ocak 20211.582400-0.647%1.5771001.5818251.5877921.5859241.579955
salý 05 Ocak 20211.592700-0.006%1.5817641.5905461.5988161.5970701.585739
pazartesi 04 Ocak 20211.592800+0.201%1.5757201.5925171.6028991.5897701.597005
pazar 03 Ocak 20211.5896000.000%1.5742911.5787071.5901361.5773681.588932
cumartesi 02 Ocak 20211.5896000.000%1.5758511.5776611.5826661.5826661.577368
cuma 01 Ocak 20211.5896000.000%1.5720951.5829901.5921331.5858081.582666
perþembe 31 Aralýk 20201.589600-0.805%1.5829031.5915771.6004681.6001791.585808
çarþamba 30 Aralýk 20201.602500-0.595%1.5985481.6034591.6115251.6106201.600339
salý 29 Aralýk 20201.612100+0.236%1.6066931.6105551.6131791.6109861.610627
pazartesi 28 Aralýk 20201.608300+0.274%1.6025801.6082831.6151411.6032051.610972
pazar 27 Aralýk 20201.6039000.000%1.6030951.6158461.6169761.6163661.603198
cumartesi 26 Aralýk 20201.6039000.000%1.6043371.6157091.6172711.6043371.616366
cuma 25 Aralýk 20201.6039000.000%1.6002791.6049581.6184231.6042981.604337
perþembe 24 Aralýk 20201.603900-0.490%1.6023151.6061201.6101731.6101511.604038
çarþamba 23 Aralýk 20201.611800-0.451%1.6063681.6112551.6170411.6167551.609443
salý 22 Aralýk 20201.619100-0.056%1.6135031.6173461.6230331.6144321.616357
pazartesi 21 Aralýk 20201.620000+0.577%1.6078481.6149051.6257111.6087901.613956
pazar 20 Aralýk 20201.6107000.000%1.6074491.6078981.6144851.6075411.609249
cumartesi 19 Aralýk 20201.6107000.000%1.6074491.6075361.6075411.6075411.607541
cuma 18 Aralýk 20201.610700+0.343%1.6062641.6101061.6149291.6099221.607449
perþembe 17 Aralýk 20201.605200-0.317%1.6008871.6077051.6118501.6109051.609491
çarþamba 16 Aralýk 20201.610300-0.062%1.6064821.6100001.6144771.6087191.610176
salý 15 Aralýk 20201.611300+0.305%1.6067141.6124411.6180831.6121471.608718
pazartesi 14 Aralýk 20201.606400-0.162%1.6047361.6087371.6129511.6068111.612404
pazar 13 Aralýk 20201.6090000.000%1.6033761.6074901.6077351.6075921.606856
cumartesi 12 Aralýk 20201.6090000.000%1.6075791.6075911.6075921.6075791.607592
cuma 11 Aralýk 20201.609000-0.439%1.6041371.6087621.6141521.6114871.607579
perþembe 10 Aralýk 20201.616100-0.148%1.6091291.6161761.6254491.6252491.611508
çarþamba 09 Aralýk 20201.618500-0.912%1.6178331.6258821.6349671.6328291.624868
salý 08 Aralýk 20201.633400-0.244%1.6305801.6331941.6364991.6324711.632564
pazartesi 07 Aralýk 20201.637400-0.079%1.6283121.6333771.6399941.6317971.632381
pazar 06 Aralýk 20201.6387000.000%1.6299451.6327211.6329541.6329541.631642
cumartesi 05 Aralýk 20201.6387000.000%1.6326111.6329351.6329541.6326111.632954
cuma 04 Aralýk 20201.638700+0.159%1.6305991.6350731.6411571.6325411.632611
perþembe 03 Aralýk 20201.636100-0.140%1.6300431.6336451.6372751.6343401.632583
çarþamba 02 Aralýk 20201.638400+0.676%1.6320891.6360161.6418821.6368461.634105
salý 01 Aralýk 20201.627400+0.172%1.6217291.6290601.6386001.6243481.636912
pazartesi 30 Kasým 20201.624600+0.396%1.6161721.6224491.6276871.6199461.623737
pazar 29 Kasým 20201.6182000.000%1.6180801.6194971.6200791.6195681.619828
cumartesi 28 Kasým 20201.6182000.000%1.6194671.6195651.6210381.6194671.619568
cuma 27 Kasým 20201.618200+0.118%1.6146961.6176281.6204241.6187771.619467
perþembe 26 Kasým 20201.616300-0.167%1.6156811.6183601.6214691.6184581.618809
çarþamba 25 Kasým 20201.619000+0.093%1.6141231.6189071.6245251.6162241.618445
salý 24 Kasým 20201.617500-0.357%1.6123701.6182831.6251521.6247621.618688
pazartesi 23 Kasým 20201.623300+0.037%1.6192061.6234691.6265561.6242371.625074
pazar 22 Kasým 20201.6227000.000%1.6215741.6235291.6240341.6235761.623571
cumartesi 21 Kasým 20201.6227000.000%1.6235761.6235771.6235961.6235961.623576
cuma 20 Kasým 20201.622700-0.277%1.6205951.6261051.6335011.6320761.623596
perþembe 19 Kasým 20201.627200+0.283%1.6222391.6267401.6320191.6237001.631898
çarþamba 18 Kasým 20201.622600-0.062%1.6191721.6243481.6303261.6256721.623676
salý 17 Kasým 20201.623600+0.062%1.6178631.6224451.6279271.6210591.625988
pazartesi 16 Kasým 20201.622600-0.454%1.6162691.6227811.6292221.6291081.621108
pazar 15 Kasým 20201.6300000.000%1.6270241.6279481.6306601.6278441.628662
cumartesi 14 Kasým 20201.6300000.000%1.6278441.6278471.6278991.6278991.627844
cuma 13 Kasým 20201.630000+0.228%1.6266691.6307201.6344851.6329651.627899
perþembe 12 Kasým 20201.626300+0.563%1.6159381.6240741.6336451.6183901.632964
çarþamba 11 Kasým 20201.617200-0.400%1.6141481.6183071.6240541.6224291.618381
salý 10 Kasým 20201.623700+0.018%1.6190241.6236681.6281831.6254731.622275
pazartesi 09 Kasým 20201.623400-0.764%1.6203681.6277441.6350021.6339051.625438
pazar 08 Kasým 20201.6359000.000%1.6319391.6357191.6360361.6360361.634186
cumartesi 07 Kasým 20201.6359000.000%1.6352481.6360301.6360361.6360021.636036
cuma 06 Kasým 20201.635900+0.018%1.6244811.6315481.6372581.6293001.636002
perþembe 05 Kasým 20201.635600+0.061%1.6230991.6323121.6390801.6351821.629112
çarþamba 04 Kasým 20201.634600-0.366%1.6288081.6378011.6502841.6370191.635273
salý 03 Kasým 20201.640600-0.768%1.6340431.6448581.6576051.6512711.637123
pazartesi 02 Kasým 20201.653300-0.181%1.6487261.6558181.6635391.6595581.651090
pazar 01 Kasým 20201.6563000.000%1.6568311.6609751.6626071.6613321.659135
cumartesi 31 Ekim 20201.6563000.000%1.6610291.6613211.6613321.6610291.661332
cuma 30 Ekim 20201.656300-0.660%1.6531141.6588391.6641461.6602821.661029
perþembe 29 Ekim 20201.667300+0.422%1.6584861.6627031.6673381.6658141.660319
çarþamba 28 Ekim 20201.660300+0.109%1.6309871.6573191.6688861.6550701.665652
salý 27 Ekim 20201.658500-0.042%1.6420541.6573091.6605451.6584461.655255
pazartesi 26 Ekim 20201.659200+0.084%1.6537981.6600851.6657811.6641421.658525
pazar 25 Ekim 20201.6578000.000%1.6600061.6618071.6641071.6618801.664073
cumartesi 24 Ekim 20201.6578000.000%1.6615721.6618541.6621011.6615721.661880
cuma 23 Ekim 20201.657800-0.397%1.6440421.6598611.6667751.6617261.661572
perþembe 22 Ekim 20201.664400-0.532%1.6595731.6656961.6713151.6675351.661537
çarþamba 21 Ekim 20201.673300-0.405%1.6639381.6713891.6786661.6772311.667602
salý 20 Ekim 20201.680100+1.363%1.6655131.6741511.6827211.6659811.677472
pazartesi 19 Ekim 20201.657500+0.121%1.6487591.6566141.6672291.6561421.665855
pazar 18 Ekim 20201.6555000.000%1.6534491.6545841.6568331.6544271.656126
cumartesi 17 Ekim 20201.6555000.000%1.6544271.6544621.6552821.6546261.654427
cuma 16 Ekim 20201.655500+0.006%1.6499201.6538951.6587321.6503811.654626
perþembe 15 Ekim 20201.655400+1.075%1.6393571.6504011.6567751.6393571.650107
çarþamba 14 Ekim 20201.637800-0.152%1.6337881.6385531.6417881.6408911.639706
salý 13 Ekim 20201.640300+0.281%1.6371041.6409451.6458911.6389151.640877
pazartesi 12 Ekim 20201.635700-0.293%1.6314021.6362891.6392711.6345351.638825
pazar 11 Ekim 20201.6405000.000%1.6333851.6336831.6404071.6333851.634588
cumartesi 10 Ekim 20201.6405000.000%1.6331711.6333691.6333851.6331711.633385
cuma 09 Ekim 20201.640500-0.097%1.6328681.6381251.6424091.6407131.633171
perþembe 08 Ekim 20201.642100-0.479%1.6394751.6440681.6552341.6473131.640184
çarþamba 07 Ekim 20201.650000+0.170%1.6398391.6488241.6743331.6517791.647773
salý 06 Ekim 20201.647200+0.568%1.6366231.6450561.6529241.6412451.652217
pazartesi 05 Ekim 20201.637900+0.043%1.6309061.6368971.6420891.6354041.640794
pazar 04 Ekim 20201.6372000.000%1.6323981.6354691.6366851.6355461.635888
cumartesi 03 Ekim 20201.6372000.000%1.6355041.6355431.6357171.6355041.635546
cuma 02 Ekim 20201.637200+0.325%1.6339561.6370191.6422001.6344501.635504
perþembe 01 Ekim 20201.631900-0.724%1.6318131.6346761.6378671.6373741.634955
çarþamba 30 Eylül 20201.643800+0.158%1.6333431.6429031.6511361.6467211.636408
salý 29 Eylül 20201.641200-0.612%1.6402991.6465631.6499181.6491871.647409
pazartesi 28 Eylül 20201.651300-0.212%1.6474821.6506081.6546781.6529901.649654
pazar 27 Eylül 20201.6548000.000%1.6517671.6548171.6550241.6550231.653057
cumartesi 26 Eylül 20201.6548000.000%1.6549351.6550151.6550231.6549351.655023
cuma 25 Eylül 20201.654800+0.054%1.6477761.6536681.6577691.6559931.655023
perþembe 24 Eylül 20201.653900+0.608%1.6473311.6539181.6593491.6476911.656096
çarþamba 23 Eylül 20201.643900+0.927%1.6314251.6415201.6497551.6331931.648657
salý 22 Eylül 20201.628800+0.296%1.6256841.6304471.6365031.6295431.633193
pazartesi 21 Eylül 20201.624000-0.012%1.6195241.6248171.6316011.6231151.629831
pazar 20 Eylül 20201.6242000.000%1.6214341.6241451.6260871.6241021.623957
cumartesi 19 Eylül 20201.6242000.000%1.6238231.6241101.6241911.6241911.624102
cuma 18 Eylül 20201.624200+0.557%1.6172971.6213141.6250161.6203801.624191
perþembe 17 Eylül 20201.615200-0.136%1.6130511.6186671.6234921.6182021.619574
çarþamba 16 Eylül 20201.617400-0.277%1.6126401.6186921.6237591.6233501.617931
salý 15 Eylül 20201.621900-0.661%1.6176001.6239621.6326591.6273681.622359
pazartesi 14 Eylül 20201.632700+0.511%1.6253131.6282331.6334571.6259731.627771
pazar 13 Eylül 20201.6244000.000%1.6250371.6264891.6281051.6265131.625972
cumartesi 12 Eylül 20201.6244000.000%1.6262521.6264941.6265131.6262521.626513
cuma 11 Eylül 20201.624400-0.233%1.6234411.6263911.6296261.6293031.626252
perþembe 10 Eylül 20201.628200+0.111%1.6202351.6268341.6310151.6208881.628877
çarþamba 09 Eylül 20201.626400-0.135%1.6205801.6273561.6353381.6353381.621370
salý 08 Eylül 20201.628600+0.333%1.6179161.6259611.6336581.6236291.633296
pazartesi 07 Eylül 20201.623200-0.362%1.6225541.6242911.6275181.6253531.623412
pazar 06 Eylül 20201.6291000.000%1.6243281.6258861.6268131.6259651.625343
cumartesi 05 Eylül 20201.6291000.000%1.6255611.6259561.6259651.6258761.625965
cuma 04 Eylül 20201.629100+0.444%1.6230111.6279121.6330491.6294591.625876
perþembe 03 Eylül 20201.621900+0.297%1.6138561.6204141.6312681.6162641.629018
çarþamba 02 Eylül 20201.617100-0.437%1.6142171.6170021.6211381.6157181.615733
salý 01 Eylül 20201.624200+0.173%1.6151041.6193961.6247011.6187751.615247
pazartesi 31 Aðustos 20201.621400-0.012%1.6151191.6182661.6226031.6177621.617318
pazar 30 Aðustos 20201.6216000.000%1.6158641.6163051.6182111.6161941.617095
cumartesi 29 Aðustos 20201.6216000.000%1.6159971.6161801.6162981.6161941.616194
cuma 28 Aðustos 20201.621600-0.460%1.6159971.6234541.6295061.6280101.615997
perþembe 27 Aðustos 20201.629100-0.489%1.6275921.6318861.6365081.6354961.628652
çarþamba 26 Aðustos 20201.637100-0.613%1.6336771.6395981.6455831.6455831.636187
salý 25 Aðustos 20201.647200+0.109%1.6434151.6466551.6520171.6456691.645444
pazartesi 24 Aðustos 20201.645400+0.073%1.6437181.6459191.6486371.6469231.645889
pazar 23 Aðustos 20201.6442000.000%1.6447621.6469861.6491901.6468861.647337
cumartesi 22 Aðustos 20201.6442000.000%1.6468861.6468921.6474861.6468861.646886
cuma 21 Aðustos 20201.644200-0.617%1.6414771.6468101.6506481.6493231.646886
perþembe 20 Aðustos 20201.654400+0.706%1.6471381.6510521.6551311.6487891.649242
çarþamba 19 Aðustos 20201.642800-0.116%1.6413871.6458441.6498191.6477531.648748
salý 18 Aðustos 20201.644700-0.231%1.6440021.6469101.6528641.6459781.647813
pazartesi 17 Aðustos 20201.648500-0.242%1.6438581.6482321.6526871.6515761.645369
pazar 16 Aðustos 20201.6525000.000%1.6498841.6513081.6548841.6511991.649951
cumartesi 15 Aðustos 20201.6525000.000%1.6511991.6512001.6513841.6512061.651199
cuma 14 Aðustos 20201.652500+0.018%1.6493041.6519801.6571631.6530961.651206
perþembe 13 Aðustos 20201.652200+0.048%1.6437281.6498231.6539421.6456741.652568
çarþamba 12 Aðustos 20201.651400+0.658%1.6371741.6463281.6517831.6440381.646122
salý 11 Aðustos 20201.640600-0.237%1.6228601.6409401.6448891.6415321.643732
pazartesi 10 Aðustos 20201.644500+0.256%1.6340341.6442181.6481711.6465421.642295
pazar 09 Aðustos 20201.6403000.000%1.6458751.6469261.6472671.6469481.646117
cumartesi 08 Aðustos 20201.6403000.000%1.6463091.6485591.6489411.6484231.646948
cuma 07 Aðustos 20201.640300-0.540%1.6388961.6426641.6489411.6425621.648423
perþembe 06 Aðustos 20201.649200+0.469%1.6392741.6466991.6518661.6497171.643224
çarþamba 05 Aðustos 20201.641500-0.485%1.6408341.6455711.6506121.6478981.649990
salý 04 Aðustos 20201.649500-0.079%1.6435961.6494261.6539781.6514181.648119
pazartesi 03 Aðustos 20201.650800+0.121%1.6424261.6511601.6557281.6512901.651176
pazar 02 Aðustos 20201.6488000.000%1.6484771.6492051.6527311.6489711.651325
cumartesi 01 Aðustos 20201.6488000.000%1.6488041.6489561.6490131.6488041.648971
cuma 31 Temmuz 20201.648800+0.255%1.6452551.6489471.6575331.6474541.648804
perþembe 30 Temmuz 20201.644600+0.599%1.6359951.6453941.6548261.6400391.647547
çarþamba 29 Temmuz 20201.634800-0.390%1.6341821.6381131.6436881.6382361.641031
salý 28 Temmuz 20201.641200-0.364%1.6276891.6412001.6465441.6443091.637286
pazartesi 27 Temmuz 20201.647200+0.586%1.6274941.6434011.6497701.6409061.644123
pazar 26 Temmuz 20201.6376000.000%1.6352651.6406371.6432891.6405421.640271
cumartesi 25 Temmuz 20201.6376000.000%1.6403741.6405481.6406051.6406051.640542
cuma 24 Temmuz 20201.637600+0.800%1.6303831.6374971.6433911.6342711.640542
perþembe 23 Temmuz 20201.624600+0.663%1.6088381.6249081.6573731.6212471.633992
çarþamba 22 Temmuz 20201.613900-0.093%1.6149801.6201701.6217061.6167771.620561
salý 21 Temmuz 20201.615400-1.253%1.6118241.6221461.6324601.6309711.616549
pazartesi 20 Temmuz 20201.635900-0.006%1.6298881.6347791.6406551.6332181.630861
pazar 19 Temmuz 20201.6360000.000%1.6329741.6333581.6359041.6332521.633908
cumartesi 18 Temmuz 20201.6360000.000%1.6330311.6332351.6337131.6330311.633252
cuma 17 Temmuz 20201.636000+0.135%1.6288941.6330711.6389251.6329571.633813
perþembe 16 Temmuz 20201.633800+0.276%1.6279011.6317971.6348871.6279011.632764
çarþamba 15 Temmuz 20201.629300-0.336%1.6258231.6300631.6344391.6344391.628384
salý 14 Temmuz 20201.634800+0.615%1.6317771.6349451.6404261.6344081.633051
pazartesi 13 Temmuz 20201.624800+0.006%1.6226791.6267841.6348441.6259481.634747
pazar 12 Temmuz 20201.6247000.000%1.6230911.6252511.6269871.6251801.625684
cumartesi 11 Temmuz 20201.6247000.000%1.6251801.6252331.6262271.6251801.625180
cuma 10 Temmuz 20201.624700+0.049%1.6205911.6247851.6290161.6213981.625180
perþembe 09 Temmuz 20201.623900-0.018%1.6198561.6233941.6275201.6236371.620811
çarþamba 08 Temmuz 20201.624200-0.117%1.6219891.6247351.6279391.6232421.623357
salý 07 Temmuz 20201.626100+0.191%1.6175461.6234561.6280361.6213161.622943
pazartesi 06 Temmuz 20201.623000+0.340%1.6179731.6212221.6253331.6221521.621785
pazar 05 Temmuz 20201.6175000.000%1.6198501.6201321.6239471.6198501.622507
cumartesi 04 Temmuz 20201.6175000.000%1.6192751.6198791.6201781.6201781.619850
cuma 03 Temmuz 20201.617500-0.743%1.6175471.6208321.6249571.6233841.620178
perþembe 02 Temmuz 20201.629600+0.172%1.6220711.6263711.6305401.6274861.622590
çarþamba 01 Temmuz 20201.626800-0.465%1.6215111.6265181.6298681.6271251.627250
salý 30 Haziran 20201.634400-0.378%1.6263621.6337491.6402081.6373771.628071
pazartesi 29 Haziran 20201.640600+0.570%1.6328191.6376931.6444211.6382621.637832
pazar 28 Haziran 20201.6313000.000%1.6340601.6347811.6373681.6345701.635416
cumartesi 27 Haziran 20201.6313000.000%1.6344271.6345771.6346421.6345701.634570
cuma 26 Haziran 20201.631300-0.049%1.6275051.6319331.6373251.6286731.634642
perþembe 25 Haziran 20201.632100-0.129%1.6277921.6347931.6410451.6382811.628626
çarþamba 24 Haziran 20201.634200+0.430%1.6265171.6334741.6415511.6322611.637876
salý 23 Haziran 20201.627200-0.123%1.6248571.6296221.6372391.6299271.632409
pazartesi 22 Haziran 20201.629200+0.191%1.6268301.6315981.6408221.6408221.630378
pazar 21 Haziran 20201.6261000.000%1.6353931.6360681.6446071.6354311.639526
cumartesi 20 Haziran 20201.6261000.000%1.6352271.6354601.6357451.6357451.635431
cuma 19 Haziran 20201.626100-0.581%1.6261621.6332271.6371031.6360861.635431
perþembe 18 Haziran 20201.635600+0.393%1.6309811.6362191.6418751.6339811.635727
çarþamba 17 Haziran 20201.629200-0.196%1.6226441.6332321.6425601.6375561.634107
salý 16 Haziran 20201.632400-0.923%1.6250131.6332911.6439921.6371311.635969
pazartesi 15 Haziran 20201.647600+0.176%1.6348341.6469341.6571541.6469991.637551
pazar 14 Haziran 20201.6447000.000%1.6386831.6426351.6469171.6424651.643205
cumartesi 13 Haziran 20201.6447000.000%1.6390241.6424811.6427201.6424651.642465
cuma 12 Haziran 20201.644700+0.158%1.6381501.6463441.6582821.6502641.642720
perþembe 11 Haziran 20201.642100+1.239%1.6246991.6411951.6557381.6261991.648943
çarþamba 10 Haziran 20201.622000-0.289%1.6163231.6252651.6348701.6305701.625799
salý 09 Haziran 20201.626700+0.687%1.6069431.6221981.6323131.6096051.629492
pazartesi 08 Haziran 20201.615600-0.438%1.6075641.6162351.6224851.6209031.609601
pazar 07 Haziran 20201.6227000.000%1.6201431.6203241.6226601.6202471.621349
cumartesi 06 Haziran 20201.6227000.000%1.6201681.6202401.6202771.6201681.620247
cuma 05 Haziran 20201.622700-0.301%1.6169141.6251161.6352791.6335441.620168
perþembe 04 Haziran 20201.627600-0.025%1.6208531.6273241.6362961.6236511.633871
çarþamba 03 Haziran 20201.628000-0.184%1.6036181.6199941.6312151.6218041.623333
salý 02 Haziran 20201.631000-1.080%1.6189241.6313191.6418771.6369581.620856
pazartesi 01 Haziran 20201.648800-1.157%1.6354131.6504981.6706771.6678481.636854
pazar 31 Mayýs 20201.6681000.000%1.6651941.6660001.6727321.6656671.668253
cumartesi 30 Mayýs 20201.6681000.000%1.6653841.6656611.6656671.6655891.665667
cuma 29 Mayýs 20201.668100+0.343%1.6634661.6701601.7158101.6738291.665667
perþembe 28 Mayýs 20201.662400+0.356%1.6588181.6644101.6732021.6635961.669483
çarþamba 27 Mayýs 20201.656500+0.157%1.6455461.6561311.6713991.6523551.663532
salý 26 Mayýs 20201.653900-0.833%1.6470921.6565131.6668171.6655191.651060
pazartesi 25 Mayýs 20201.667800-0.096%1.6636671.6662551.6702761.6683121.664834
pazar 24 Mayýs 20201.6694000.000%1.6670071.6684331.6702481.6684521.668378
cumartesi 23 Mayýs 20201.6694000.000%1.6677631.6683971.6684521.6677631.668452
cuma 22 Mayýs 20201.669400-0.096%1.6659151.6696721.6763821.6686081.667763
perþembe 21 Mayýs 20201.671000+0.342%1.6637881.6692091.6735551.6646701.668406
çarþamba 20 Mayýs 20201.665300-0.585%1.6617931.6682101.6759391.6719831.665122
salý 19 Mayýs 20201.675100+0.090%1.6637091.6706661.6770191.6749631.670968
pazartesi 18 Mayýs 20201.673600-0.411%1.6692441.6776741.6867711.6863751.674238
pazar 17 Mayýs 20201.6805000.000%1.6820131.6867151.6872941.6870001.686262
cumartesi 16 Mayýs 20201.6805000.000%1.6866991.6869831.6870001.6867821.687000
cuma 15 Mayýs 20201.6805000.000%1.6694611.6782541.6891181.6716011.686782
perþembe 14 Mayýs 20201.680500+0.707%1.6706631.6783801.6835231.6757661.672116
çarþamba 13 Mayýs 20201.668700+0.373%1.6668671.6755571.6809421.6754021.675676
salý 12 Mayýs 20201.662500-0.503%1.6614701.6701011.6778111.6652521.676066
pazartesi 11 Mayýs 20201.670900+0.578%1.6535221.6628731.6738311.6604881.665451
pazar 10 Mayýs 20201.6613000.000%1.6565581.6767341.6810491.6789281.659736
cumartesi 09 Mayýs 20201.6613000.000%1.6592671.6788821.6789281.6775131.678928
cuma 08 Mayýs 20201.661300-0.545%1.6576081.6617751.6738141.6678261.673373
perþembe 07 Mayýs 20201.670400-2.006%1.6615261.6752141.6923481.6877471.667356
çarþamba 06 Mayýs 20201.704600+1.314%1.6767191.6826511.6879271.6862991.687753
salý 05 Mayýs 20201.682500-1.157%1.6781771.6871931.6985181.6964951.684558
pazartesi 04 Mayýs 20201.702200+2.555%1.6943831.7067841.7191161.7129451.696970
pazar 03 Mayýs 20201.6598000.000%1.7095311.7262991.7290831.7280841.713653
cumartesi 02 Mayýs 20201.6598000.000%1.7107731.7279861.7281151.7232551.728084
cuma 01 Mayýs 20201.6598000.000%1.6837101.7007231.7205311.6842341.720531
perþembe 30 Nisan 20201.659800-0.342%1.6538141.6658701.6836221.6587241.682046
çarþamba 29 Nisan 20201.665500-0.472%1.6579241.6628371.6681391.6674811.658062
salý 28 Nisan 20201.673400-0.363%1.6641801.6734131.6823851.6752941.668117
pazartesi 27 Nisan 20201.679500-0.874%1.6743331.6808381.6949701.6949701.675451
pazar 26 Nisan 20201.6943000.000%1.6916421.6942371.6960011.6944131.693977
cumartesi 25 Nisan 20201.6943000.000%1.6922001.6933661.6950281.6934171.694413
cuma 24 Nisan 20201.694300+0.148%1.6876581.6929681.6977461.6917501.693417
perþembe 23 Nisan 20201.691800-1.634%1.6885111.7018171.7183721.7122261.691430
çarþamba 22 Nisan 20201.719900-0.388%1.7102061.7175091.7289971.7273901.712449
salý 21 Nisan 20201.726600+1.059%1.7116851.7220731.7321951.7172741.728650
pazartesi 20 Nisan 20201.708500-0.018%1.7019481.7087901.7155841.7086781.714855
pazar 19 Nisan 20201.7088000.000%1.7070891.7086641.7143941.7085621.708513
cumartesi 18 Nisan 20201.7088000.000%1.7083271.7085441.7087421.7083271.708562
cuma 17 Nisan 20201.708800-1.031%1.7023411.7088351.7161301.7075961.708562
perþembe 16 Nisan 20201.726600-0.191%1.7083131.7258471.7350061.7254751.709170
çarþamba 15 Nisan 20201.729900+0.934%1.7043821.7201791.7302951.7046711.725791
salý 14 Nisan 20201.713900-1.748%1.7004331.7078421.7159281.7092821.705387
pazartesi 13 Nisan 20201.7444000.000%1.7046811.7185641.7281271.7228791.709871
pazar 12 Nisan 20201.7444000.000%1.7209461.7222771.7256871.7221671.724428
cumartesi 11 Nisan 20201.7444000.000%1.7211351.7221801.7223241.7223241.722167
cuma 10 Nisan 20201.7444000.000%1.7179261.7242891.7301491.7252171.722324
perþembe 09 Nisan 20201.744400-0.864%1.7219281.7389381.7503261.7412421.724251
çarþamba 08 Nisan 20201.759600+0.102%1.7408171.7601941.7756611.7650681.741901
salý 07 Nisan 20201.757800-1.192%1.7553271.7626661.7754671.7754671.763813
pazartesi 06 Nisan 20201.779000-1.189%1.7683931.7847161.8038981.8025231.774462
pazar 05 Nisan 20201.8004000.000%1.7965071.8011681.8042011.8014341.803131
cumartesi 04 Nisan 20201.8004000.000%1.8013231.8014271.8035391.8013231.801434
cuma 03 Nisan 20201.800400+0.189%1.7851531.7948351.8057801.7911891.801434
perþembe 02 Nisan 20201.797000-0.460%1.7881871.7962191.8064501.8036271.791798
çarþamba 01 Nisan 20201.805300+0.479%1.7788721.8005411.8115941.7932001.805640
salý 31 Mart 20201.796700-0.300%1.7745061.7905531.8086311.7913511.794913
pazartesi 30 Mart 20201.802100-1.032%1.7855801.7997171.8303561.8082681.788824
pazar 29 Mart 20201.8209000.000%1.8037631.8112091.8155411.8115771.808147
cumartesi 28 Mart 20201.8209000.000%1.8055111.8115501.8115771.8113161.811316
cuma 27 Mart 20201.820900+0.259%1.7944141.8116801.8288431.8273671.811316
perþembe 26 Mart 20201.816200+0.939%1.8133101.8322641.8573151.8417831.824850
çarþamba 25 Mart 20201.799300-1.758%1.7851011.8080631.8381851.8073991.838185
salý 24 Mart 20201.831500-1.458%1.8033281.8231681.8458331.8410731.805692
pazartesi 23 Mart 20201.858600+1.975%1.8386981.8575621.8745411.8675211.842197
pazar 22 Mart 20201.8226000.000%1.8374731.8567301.8654981.8580001.858682
cumartesi 21 Mart 20201.8226000.000%1.8423181.8579821.8580001.8578271.858000
cuma 20 Mart 20201.822600-2.195%1.8044431.8325341.8823341.8823341.858000
perþembe 19 Mart 20201.863500+0.361%1.8074801.8861981.9743411.8871791.860464
çarþamba 18 Mart 20201.856800+1.537%1.8298591.8534441.8941821.8384921.884506
salý 17 Mart 20201.828700+0.489%1.8160231.8309991.8426091.8240291.830161
pazartesi 16 Mart 20201.819800+2.907%1.7984291.8147861.8333551.8101661.826065
pazar 15 Mart 20201.7684000.000%1.7726611.8020091.8261101.8021511.814866
cumartesi 14 Mart 20201.7684000.000%1.7955651.8026741.8030731.8025881.802151
cuma 13 Mart 20201.768400+0.057%1.7648051.7819361.8108911.7773241.802151
perþembe 12 Mart 20201.767400+1.639%1.7353241.7579041.7985031.7367671.781020
çarþamba 11 Mart 20201.738900+0.069%1.7289371.7374641.7477151.7371671.736399
salý 10 Mart 20201.737700+0.271%1.7249411.7360831.7524721.7313971.736601
pazartesi 09 Mart 20201.733000+1.327%1.7087531.7339911.8167881.7216811.734474
pazar 08 Mart 20201.7103000.000%1.6971461.6992651.7212191.6971561.715776
cumartesi 07 Mart 20201.7103000.000%1.6971561.6983911.6992931.6992931.697156
cuma 06 Mart 20201.710300+1.099%1.6932041.7024561.7107881.6981351.699293
perþembe 05 Mart 20201.691700+0.732%1.6778211.6886681.7015221.6812631.699144
çarþamba 04 Mart 20201.679400-0.692%1.6777851.6867641.6999051.6968051.680721
salý 03 Mart 20201.691100-0.512%1.6837801.6969381.7102481.7049971.697173
pazartesi 02 Mart 20201.699800+0.729%1.6882551.6990271.7124871.7062181.703756
pazar 01 Mart 20201.6875000.000%1.6896061.6912211.7088511.6896691.705043
cumartesi 29 Þubat 20201.6875000.000%1.6896061.6896681.6944281.6896061.689669
cuma 28 Þubat 20201.687500+1.218%1.6705301.6867511.7054911.6740281.689606
perþembe 27 Þubat 20201.667200+0.646%1.6577991.6660081.6754611.6621601.675461
çarþamba 26 Þubat 20201.656500+0.748%1.6448811.6541731.6630901.6483941.662756
salý 25 Þubat 20201.644200+0.354%1.6389161.6438661.6501011.6442521.647766
pazartesi 24 Þubat 20201.638400+0.128%1.6368381.6403691.6444561.6419651.643956
pazar 23 Þubat 20201.6363000.000%1.6384481.6387531.6435931.6385311.642651
cumartesi 22 Þubat 20201.6363000.000%1.6384481.6385271.6385311.6384481.638531
cuma 21 Þubat 20201.636300+0.423%1.6288331.6359721.6405321.6314181.638448
perþembe 20 Þubat 20201.629400+0.942%1.6161711.6273491.6330961.6187941.630190
çarþamba 19 Þubat 20201.614200-0.327%1.6112861.6147271.6198221.6146371.618837
salý 18 Þubat 20201.619500+0.409%1.6131881.6176581.6227601.6145361.614153
pazartesi 17 Þubat 20201.612900-0.136%1.6099211.6124821.6148121.6130081.614812
pazar 16 Þubat 20201.6151000.000%1.6111111.6129221.6135021.6129341.612481
cumartesi 15 Þubat 20201.6151000.000%1.6128821.6129331.6131261.6128821.612934
cuma 14 Þubat 20201.615100+0.081%1.6099141.6136221.6165601.6140191.613218
perþembe 13 Þubat 20201.613800-0.229%1.6088021.6150551.6206651.6140221.614230
çarþamba 12 Þubat 20201.617500-0.523%1.6128321.6189091.6265361.6260961.614316
salý 11 Þubat 20201.626000-0.690%1.6214241.6268091.6327801.6326071.626286
pazartesi 10 Þubat 20201.637300-0.268%1.6312651.6356321.6423931.6397981.631671
pazar 09 Þubat 20201.6417000.000%1.6402461.6404901.6435961.6403871.640758
cumartesi 08 Þubat 20201.6417000.000%1.6401941.6403801.6403871.6402671.640387
cuma 07 Þubat 20201.641700+0.829%1.6302011.6375211.6444961.6308241.640514
perþembe 06 Þubat 20201.628200-0.104%1.6257391.6293221.6324191.6304661.631827
çarþamba 05 Þubat 20201.629900-0.852%1.6261881.6335971.6420291.6389561.630162
salý 04 Þubat 20201.643900-0.496%1.6382211.6452531.6557631.6533271.638938
pazartesi 03 Þubat 20201.652100+0.164%1.6472961.6536451.6589061.6584121.652825
pazar 02 Þubat 20201.6494000.000%1.6552941.6573261.6597651.6573501.659201
cumartesi 01 Þubat 20201.6494000.000%1.6573501.6573571.6574701.6574701.657350
cuma 31 Ocak 20201.649400+0.500%1.6396571.6479971.6595371.6421841.657470
perþembe 30 Ocak 20201.641200+0.693%1.6307661.6384651.6466331.6315751.641219
çarþamba 29 Ocak 20201.629900+0.055%1.6248091.6293531.6331731.6308491.630562
salý 28 Ocak 20201.629000-0.006%1.6281691.6309631.6352891.6299461.629169
pazartesi 27 Ocak 20201.629100+1.017%1.6180071.6255211.6313271.6184621.629863
pazar 26 Ocak 20201.6127000.000%1.6153961.6157801.6200651.6154551.618957
cumartesi 25 Ocak 20201.6127000.000%1.6153371.6154511.6154551.6153961.615455
cuma 24 Ocak 20201.612700-0.136%1.6105991.6143311.6179511.6158771.615396
perþembe 23 Ocak 20201.614900-0.216%1.6112111.6148151.6225191.6212071.614329
çarþamba 22 Ocak 20201.618400+0.043%1.6171921.6201291.6229501.6193531.620542
salý 21 Ocak 20201.617700+0.142%1.6124741.6177471.6211451.6145681.619265
pazartesi 20 Ocak 20201.615400+0.198%1.6113091.6135221.6162551.6128141.614260
pazar 19 Ocak 20201.6122000.000%1.6127301.6135081.6142341.6135121.613771
cumartesi 18 Ocak 20201.6122000.000%1.6134831.6135101.6135361.6134831.613512
cuma 17 Ocak 20201.612200+0.043%1.5890631.6132451.6236201.6145631.613483
perþembe 16 Ocak 20201.611500-0.451%1.6103471.6139021.6163011.6155621.613982
çarþamba 15 Ocak 20201.618800+0.484%1.6119911.6152001.6198911.6124921.614936
salý 14 Ocak 20201.611000-0.043%1.6087441.6131421.6496291.6133951.612163
pazartesi 13 Ocak 20201.611700-0.093%1.6081361.6107521.6137951.6118451.613113
pazar 12 Ocak 20201.6132000.000%1.6110851.6112111.6130821.6111271.611851
cumartesi 11 Ocak 20201.6132000.000%1.6110851.6114491.6115131.6114711.611127
cuma 10 Ocak 20201.613200-0.377%1.6022461.6141051.6215291.6203871.611471
perþembe 09 Ocak 20201.619300-0.012%1.6029081.6186901.6309321.6185071.619282
çarþamba 08 Ocak 20201.619500-0.345%1.5689381.6210651.6305931.6230701.617388
salý 07 Ocak 20201.625100+0.819%1.6129051.6200051.6270481.6132001.623552
pazartesi 06 Ocak 20201.611900+0.549%1.6050991.6105251.6151601.6088511.613599
pazar 05 Ocak 20201.6031000.000%1.6058111.6061221.6105061.6058111.608363
cumartesi 04 Ocak 20201.6031000.000%1.6058111.6058141.6060481.6058831.605811
cuma 03 Ocak 20201.603100+0.156%1.5991751.6038391.6066071.5997741.605883
perþembe 02 Ocak 20201.600600+0.069%1.5975021.5999531.6023171.6008781.597819
çarþamba 01 Ocak 20201.5995000.000%1.5848001.5936791.6068401.5994011.598341
salý 31 Aralýk 20191.599500+0.019%1.5963931.5993511.6016121.6008771.598578
pazartesi 30 Aralýk 20191.599200-0.025%1.5982001.6012081.6038121.6014141.601092
pazar 29 Aralýk 20191.5996000.000%1.6002191.6006351.6029451.6005021.600715
cumartesi 28 Aralýk 20191.5996000.000%1.6002191.6004901.6005181.6002191.600502
cuma 27 Aralýk 20191.599600-0.144%1.5714191.6000451.6036421.5983141.600219
perþembe 26 Aralýk 20191.6019000.000%1.5972681.6005501.6027841.6026011.597812
çarþamba 25 Aralýk 20191.6019000.000%1.6000161.6055141.6353701.6016881.623848
salý 24 Aralýk 20191.601900+0.069%1.5997761.6017401.6039911.6038401.601757
pazartesi 23 Aralýk 20191.600800-0.497%1.5985871.6031821.6072851.6069071.602330
pazar 22 Aralýk 20191.6088000.000%1.6052751.6058141.6075041.6057981.606985
cumartesi 21 Aralýk 20191.6088000.000%1.6055171.6057841.6057981.6055171.605798
cuma 20 Aralýk 20191.608800-0.618%1.6031491.6097941.6160571.6158961.605798
perþembe 19 Aralýk 20191.618800-0.240%1.6146811.6180451.6232051.6229331.615483
çarþamba 18 Aralýk 20191.622700-0.411%1.6201561.6243401.6283771.6273671.621567
salý 17 Aralýk 20191.629400+0.723%1.6247931.6278371.6295201.6280641.627726
pazartesi 16 Aralýk 20191.617700+0.111%1.6172951.6182121.6190021.6186471.617805
pazar 15 Aralýk 20191.6159000.000%1.6149471.6170411.6173901.6170791.617378
cumartesi 14 Aralýk 20191.6159000.000%1.6170081.6170841.6171521.6171521.617079
cuma 13 Aralýk 20191.615900-0.037%1.6117941.6161281.6234041.6141831.617152
perþembe 12 Aralýk 20191.616500-0.179%1.6004221.6159231.6211241.6200841.611457
çarþamba 11 Aralýk 20191.619400-0.498%1.6155491.6225421.6299131.6294031.619113
salý 10 Aralýk 20191.627500+0.290%1.6192521.6245181.6290751.6217581.629075
pazartesi 09 Aralýk 20191.622800+0.235%1.6173781.6198581.6237231.6176381.621073
pazar 08 Aralýk 20191.6190000.000%1.6159731.6161191.6191841.6159731.618608
cumartesi 07 Aralýk 20191.6190000.000%1.6159731.6159851.6164311.6161561.615973
cuma 06 Aralýk 20191.619000-0.375%1.6149141.6206701.6259131.6255611.616156
perþembe 05 Aralýk 20191.625100+0.296%1.6168691.6225861.6266571.6182701.625173
çarþamba 04 Aralýk 20191.620300+0.105%1.6157791.6204051.6260781.6184541.618092
salý 03 Aralýk 20191.618600-0.333%1.6150001.6198721.6253821.6248071.618909
pazartesi 02 Aralýk 20191.624000+0.074%1.6216211.6252241.6293141.6290551.624749
pazar 01 Aralýk 20191.6228000.000%1.6273371.6286621.6288131.6286991.628525
cumartesi 30 Kasým 20191.6228000.000%1.6286991.6288111.6294101.6290481.628699
cuma 29 Kasým 20191.622800-0.154%1.6223841.6264431.6314631.6274101.629048
perþembe 28 Kasým 20191.625300+0.203%1.6238421.6266741.6288011.6246111.625774
çarþamba 27 Kasým 20191.622000-0.191%1.6213871.6232831.6260661.6251161.623737
salý 26 Kasým 20191.6251001.6220331.6244081.6264281.6252011.623718
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4306001.8635001.5976220.0663988.8525

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / AUD baþka döviz kurlarý ile:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).