fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 454.13 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1904 USD
1 EUR=130.2 JPY
1 EUR=0.8652 GBP
1 USD=109.38 JPY
1 USD=0.9239 CHF
1 GBP=1.3759 USD
1 USD=1.2543 CAD
1 USD=1.3116 AUD
1 EUR=1.0998 CHF
1 EUR=9.7 TRY
1 USD=8.15 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 12 Nisan 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 12 Nisan 2021
1 EUR-Euro Bölgesi [Euro / €]=1.5613 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.5613 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6405 EUR-Euro Bölgesi [Euro / €]1 AUD=0.640492 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Aralýk 2020 / 13 Nisan 2021
TarihEUR/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 13 Nisan 20211.5626991.5630161.5635331.5629361.562876
pazartesi 12 Nisan 20211.561300+0.218%1.5592551.5622271.5651031.5613141.562778
pazar 11 Nisan 20211.5579000.000%1.5597731.5612871.5621141.5613751.561338
cumartesi 10 Nisan 20211.5579000.000%1.5612701.5613661.5614261.5612701.561375
cuma 09 Nisan 20211.557900+0.257%1.5555271.5596371.5662021.5574941.561270
perþembe 08 Nisan 20211.553900-0.270%1.5529181.5570991.5604061.5602941.557683
çarþamba 07 Nisan 20211.558100+0.639%1.5472051.5554621.5610321.5493541.560183
salý 06 Nisan 20211.548200-0.116%1.5424761.5471081.5523671.5440151.548652
pazartesi 05 Nisan 20211.5500000.000%1.5403721.5435041.5463071.5460181.543800
pazar 04 Nisan 20211.5500000.000%1.5424851.5450871.5463461.5450401.546095
cumartesi 03 Nisan 20211.5500000.000%1.5450401.5450551.5451981.5451981.545040
cuma 02 Nisan 20211.5500000.000%1.5420701.5456051.5484571.5463971.545040
perþembe 01 Nisan 20211.550000+0.571%1.5430371.5484061.5552321.5445031.546339
çarþamba 31 Mart 20211.541200-0.045%1.5381521.5414451.5450311.5423841.543944
salý 30 Mart 20211.541900+0.136%1.5360331.5404921.5446891.5413451.542429
pazartesi 29 Mart 20211.539800-0.395%1.5386561.5424721.5466901.5436231.541370
pazar 28 Mart 20211.5459000.000%1.5427271.5468891.5488091.5473171.544331
cumartesi 27 Mart 20211.5459000.000%1.5433541.5470871.5473171.5433541.547317
cuma 26 Mart 20211.545900-0.572%1.5430161.5471641.5524291.5510201.543354
perþembe 25 Mart 20211.554800+0.103%1.5509901.5542351.5579581.5574151.551069
çarþamba 24 Mart 20211.553200+0.265%1.5510791.5554981.5607691.5531141.557240
salý 23 Mart 20211.549100+0.591%1.5406011.5484841.5548701.5424981.552785
pazartesi 22 Mart 20211.540000+0.228%1.5374721.5400671.5428641.5388811.542671
pazar 21 Mart 20211.5365000.000%1.5384281.5438901.5490451.5444831.538696
cumartesi 20 Mart 20211.5365000.000%1.5378701.5444601.5444831.5442241.544483
cuma 19 Mart 20211.536500+0.117%1.5336621.5373421.5445221.5362071.544483
perþembe 18 Mart 20211.534700-0.519%1.5269561.5314041.5367641.5353871.536322
çarþamba 17 Mart 20211.542700+0.240%1.5339471.5396081.5459711.5369991.535359
salý 16 Mart 20211.539000-0.188%1.5346711.5393461.5470341.5396541.537193
pazartesi 15 Mart 20211.541900+0.162%1.5372781.5406701.5456601.5408501.539892
pazar 14 Mart 20211.5394000.000%1.5391771.5396491.5421921.5395741.540784
cumartesi 13 Mart 20211.5394000.000%1.5395741.5395761.5408641.5395951.539574
cuma 12 Mart 20211.539400+0.065%1.5367371.5392681.5423561.5396291.539595
perþembe 11 Mart 20211.538400-0.298%1.5354341.5395781.5430951.5426331.539498
çarþamba 10 Mart 20211.543000-0.065%1.5393991.5437131.5479011.5428371.542438
salý 09 Mart 20211.544000-0.381%1.5409321.5457031.5529481.5490171.542680
pazartesi 08 Mart 20211.549900-0.424%1.5445091.5480871.5539941.5487971.549015
pazar 07 Mart 20211.5565000.000%1.5482521.5500381.5502121.5501631.548653
cumartesi 06 Mart 20211.5565000.000%1.5495331.5501271.5509211.5495331.550163
cuma 05 Mart 20211.556500+0.751%1.5479521.5523761.5608611.5510331.549533
perþembe 04 Mart 20211.544900-0.039%1.5424341.5475201.5542151.5516751.551307
çarþamba 03 Mart 20211.545500+0.214%1.5423391.5463071.5524901.5464081.551331
salý 02 Mart 20211.542200-0.951%1.5412061.5468891.5531831.5504071.546382
pazartesi 01 Mart 20211.557000-0.224%1.5479711.5552201.5653541.5648331.550137
pazar 28 Þubat 20211.5605000.000%1.5646481.5666241.5667701.5667471.564677
cumartesi 27 Þubat 20211.5605000.000%1.5667451.5667471.5667471.5667451.566747
cuma 26 Þubat 20211.560500+1.880%1.5445071.5568401.5692621.5468881.566747
perþembe 25 Þubat 20211.531700-0.195%1.5252781.5328311.5474831.5277211.541565
çarþamba 24 Þubat 20211.534700-0.202%1.5261721.5330551.5374381.5359841.527955
salý 23 Þubat 20211.537800-0.091%1.5342951.5369211.5400901.5359691.535590
pazartesi 22 Þubat 20211.539200-0.343%1.5339691.5375451.5412241.5400631.536156
pazar 21 Þubat 20211.5445000.000%1.5382721.5397381.5407461.5398031.539872
cumartesi 20 Þubat 20211.5445000.000%1.5397591.5398011.5398811.5397591.539803
cuma 19 Þubat 20211.544500-0.470%1.5393491.5485011.5575731.5566881.539759
perþembe 18 Þubat 20211.551800-0.353%1.5508041.5542931.5604851.5536581.556620
çarþamba 17 Þubat 20211.557300-0.256%1.5527831.5574561.5635711.5614241.553346
salý 16 Þubat 20211.561300+0.071%1.5559961.5595731.5628901.5588011.561318
pazartesi 15 Þubat 20211.560200-0.409%1.5578141.5597911.5621071.5617061.558771
pazar 14 Þubat 20211.5666000.000%1.5608681.5626471.5634561.5627571.561186
cumartesi 13 Þubat 20211.5666000.000%1.5616691.5627181.5627571.5618111.562757
cuma 12 Þubat 20211.566600+0.179%1.5612471.5647471.5683361.5648321.561811
perþembe 11 Þubat 20211.563800-0.281%1.5623571.5661421.5707401.5694101.565179
çarþamba 10 Þubat 20211.568200+0.006%1.5650601.5677471.5707031.5666251.569080
salý 09 Þubat 20211.568100-0.076%1.5623671.5655601.5689331.5640371.566737
pazartesi 08 Þubat 20211.569300-0.431%1.5620061.5676201.5718561.5702881.564001
pazar 07 Þubat 20211.5761000.000%1.5685871.5694491.5720761.5692951.570284
cumartesi 06 Þubat 20211.5761000.000%1.5692601.5692931.5693361.5692601.569295
cuma 05 Þubat 20211.576100+0.216%1.5686761.5728661.5764111.5740141.569260
perþembe 04 Þubat 20211.572700-0.342%1.5704661.5747151.5793891.5793891.573642
çarþamba 03 Þubat 20211.578100-0.416%1.5765261.5796841.5837081.5833841.579263
salý 02 Þubat 20211.584700+0.101%1.5773091.5833101.5895891.5818471.583406
pazartesi 01 Þubat 20211.583100+0.076%1.5789921.5845521.5933931.5905231.581790
pazar 31 Ocak 20211.5819000.000%1.5880551.5885931.5925961.5880551.590604
cumartesi 30 Ocak 20211.5819000.000%1.5880551.5880571.5881691.5880811.588055
cuma 29 Ocak 20211.581900-0.597%1.5775631.5830141.5898221.5790631.588081
perþembe 28 Ocak 20211.591400+1.080%1.5763221.5843051.5946481.5806911.579075
çarþamba 27 Ocak 20211.574400+0.223%1.5681581.5731301.5825601.5705201.580489
salý 26 Ocak 20211.570900-0.121%1.5690601.5735961.5794341.5740041.570475
pazartesi 25 Ocak 20211.572800-0.266%1.5709001.5743011.5783481.5783481.574320
pazar 24 Ocak 20211.5770000.000%1.5758291.5775761.5787991.5776021.578511
cumartesi 23 Ocak 20211.5770000.000%1.5772781.5775911.5780811.5772781.577602
cuma 22 Ocak 20211.577000+0.863%1.5662791.5745641.5802711.5674771.577278
perþembe 21 Ocak 20211.563500-0.198%1.5598271.5636181.5686551.5631521.567245
çarþamba 20 Ocak 20211.566600-0.363%1.5603051.5682331.5764271.5764271.563001
salý 19 Ocak 20211.572300+0.013%1.5672421.5722211.5770501.5727811.576513
pazartesi 18 Ocak 20211.572100+0.261%1.5670581.5714011.5750681.5670741.572533
pazar 17 Ocak 20211.5680000.000%1.5667581.5681181.5689321.5681551.567158
cumartesi 16 Ocak 20211.5680000.000%1.5676101.5691031.5702271.5696811.568155
cuma 15 Ocak 20211.568000+0.243%1.5614701.5664481.5737221.5627131.569681
perþembe 14 Ocak 20211.564200-0.585%1.5593721.5653921.5721571.5719071.562887
çarþamba 13 Ocak 20211.573400-0.051%1.5685111.5718651.5745721.5710991.571615
salý 12 Ocak 20211.574200-0.260%1.5693061.5747311.5796171.5791261.570940
pazartesi 11 Ocak 20211.578300+0.159%1.5748421.5792521.5831061.5754411.578704
pazar 10 Ocak 20211.5758000.000%1.5738521.5753891.5775271.5753861.575317
cumartesi 09 Ocak 20211.5758000.000%1.5734431.5747321.5753861.5734431.575386
cuma 08 Ocak 20211.575800-0.493%1.5730761.5764111.5812191.5806821.573443
perþembe 07 Ocak 20211.583600+0.076%1.5784891.5819121.5864691.5800641.580420
çarþamba 06 Ocak 20211.582400-0.647%1.5771001.5818251.5877921.5859241.579955
salý 05 Ocak 20211.592700-0.006%1.5817641.5905461.5988161.5970701.585739
pazartesi 04 Ocak 20211.592800+0.201%1.5757201.5925171.6028991.5897701.597005
pazar 03 Ocak 20211.5896000.000%1.5742911.5787071.5901361.5773681.588932
cumartesi 02 Ocak 20211.5896000.000%1.5758511.5776611.5826661.5826661.577368
cuma 01 Ocak 20211.5896000.000%1.5720951.5829901.5921331.5858081.582666
perþembe 31 Aralýk 20201.589600-0.805%1.5829031.5915771.6004681.6001791.585808
çarþamba 30 Aralýk 20201.602500-0.595%1.5985481.6034591.6115251.6106201.600339
salý 29 Aralýk 20201.612100+0.236%1.6066931.6105551.6131791.6109861.610627
pazartesi 28 Aralýk 20201.608300+0.274%1.6025801.6082831.6151411.6032051.610972
pazar 27 Aralýk 20201.6039000.000%1.6030951.6158461.6169761.6163661.603198
cumartesi 26 Aralýk 20201.6039000.000%1.6043371.6157091.6172711.6043371.616366
cuma 25 Aralýk 20201.6039000.000%1.6002791.6049581.6184231.6042981.604337
perþembe 24 Aralýk 20201.603900-0.490%1.6023151.6061201.6101731.6101511.604038
çarþamba 23 Aralýk 20201.611800-0.451%1.6063681.6112551.6170411.6167551.609443
salý 22 Aralýk 20201.619100-0.056%1.6135031.6173461.6230331.6144321.616357
pazartesi 21 Aralýk 20201.620000+0.577%1.6078481.6149051.6257111.6087901.613956
pazar 20 Aralýk 20201.6107000.000%1.6074491.6078981.6144851.6075411.609249
cumartesi 19 Aralýk 20201.6107000.000%1.6074491.6075361.6075411.6075411.607541
cuma 18 Aralýk 20201.610700+0.343%1.6062641.6101061.6149291.6099221.607449
perþembe 17 Aralýk 20201.605200-0.317%1.6008871.6077051.6118501.6109051.609491
çarþamba 16 Aralýk 20201.610300-0.062%1.6064821.6100001.6144771.6087191.610176
salý 15 Aralýk 20201.611300+0.305%1.6067141.6124411.6180831.6121471.608718
pazartesi 14 Aralýk 20201.606400-0.162%1.6047361.6087371.6129511.6068111.612404
pazar 13 Aralýk 20201.6090000.000%1.6033761.6074901.6077351.6075921.606856
cumartesi 12 Aralýk 20201.6090000.000%1.6075791.6075911.6075921.6075791.607592
cuma 11 Aralýk 20201.609000-0.439%1.6041371.6087621.6141521.6114871.607579
perþembe 10 Aralýk 20201.616100-0.148%1.6091291.6161761.6254491.6252491.611508
çarþamba 09 Aralýk 20201.618500-0.912%1.6178331.6258821.6349671.6328291.624868
salý 08 Aralýk 20201.633400-0.244%1.6305801.6331941.6364991.6324711.632564
pazartesi 07 Aralýk 20201.637400-0.079%1.6283121.6333771.6399941.6317971.632381
pazar 06 Aralýk 20201.6387000.000%1.6299451.6327211.6329541.6329541.631642
cumartesi 05 Aralýk 20201.6387000.000%1.6326111.6329351.6329541.6326111.632954
cuma 04 Aralýk 20201.638700+0.159%1.6305991.6350731.6411571.6325411.632611
perþembe 03 Aralýk 20201.6361001.6300431.6336451.6372751.6343401.632583
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.5317001.6387001.5717900.0279986.8526

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / AUD baþka döviz kurlarý ile:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).