fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 031.85 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0285 USD
1 EUR=137.47 JPY
1 EUR=0.8472 GBP
1 USD=133.66 JPY
1 USD=0.9421 CHF
1 GBP=1.2141 USD
1 USD=1.2784 CAD
1 USD=1.4094 AUD
1 EUR=0.9689 CHF
1 EUR=18.47 TRY
1 USD=17.96 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 12 Aðustos 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 12 Aðustos 2022
1 EUR-Euro Bölgesi [Euro / €]=1.4496 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.4496 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6898 EUR-Euro Bölgesi [Euro / €]1 AUD=0.689845 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
01 Temmuz 2021 / 13 Aðustos 2022
TarihEUR/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 13 Aðustos 20221.4401561.4401561.4401561.4401561.440156
cuma 12 Aðustos 20221.449600-0.248%1.4393821.4472831.4549611.4545971.440156
perþembe 11 Aðustos 20221.453200-1.022%1.4501621.4537081.4632981.4551931.452235
çarþamba 10 Aðustos 20221.468200-0.034%1.4422691.4631571.4705651.4664831.454893
salý 09 Aðustos 20221.468700+0.548%1.4578201.4642111.4688201.4598591.466174
pazartesi 08 Aðustos 20221.460700-0.720%1.4576201.4645411.4743081.4736821.459711
pazar 07 Aðustos 20221.4713000.000%1.4716681.4732771.4769801.4732621.473722
cumartesi 06 Aðustos 20221.4713000.000%1.4732621.4732621.4732621.4732621.473262
cuma 05 Aðustos 20221.471300+0.726%1.4673591.4715691.4773881.4707631.473262
perþembe 04 Aðustos 20221.460700-0.504%1.4569241.4637591.4717351.4635701.471069
çarþamba 03 Aðustos 20221.468100-0.434%1.4616841.4676531.4742491.4691191.463527
salý 02 Aðustos 20221.474500+1.445%1.4597121.4698281.4804451.4602031.468816
pazartesi 01 Aðustos 20221.453500-0.758%1.4531151.4607971.4662511.4629201.460271
pazar 31 Temmuz 20221.4646000.000%1.4624061.4635741.4687141.4634141.463171
cumartesi 30 Temmuz 20221.4646000.000%1.4634141.4634141.4634141.4634141.463414
cuma 29 Temmuz 20221.464600+0.764%1.4554091.4603521.4684241.4585241.463414
perþembe 28 Temmuz 20221.453500-0.581%1.4467181.4578501.4622891.4585381.458547
çarþamba 27 Temmuz 20221.462000+0.103%1.4567911.4612511.4664261.4581291.458743
salý 26 Temmuz 20221.460500-0.694%1.4559761.4643421.4719321.4692591.458265
pazartesi 25 Temmuz 20221.470700+0.204%1.4678751.4732341.4793921.4749631.469560
pazar 24 Temmuz 20221.4677000.000%1.4726381.4746751.4786041.4747451.474985
cumartesi 23 Temmuz 20221.4677000.000%1.4738271.4743061.4747451.4738271.474745
cuma 22 Temmuz 20221.467700-1.152%1.4653971.4724431.4771701.4751601.473827
perþembe 21 Temmuz 20221.484800+0.549%1.4742671.4797181.4907211.4773921.475224
çarþamba 20 Temmuz 20221.476700-0.686%1.4752911.4804891.4850171.4825431.477673
salý 19 Temmuz 20221.486900+0.202%1.4805141.4848851.4904201.4889691.482902
pazartesi 18 Temmuz 20221.483900-0.316%1.4816791.4854591.4905401.4851411.489474
pazar 17 Temmuz 20221.4886000.000%1.4845641.4847591.4863881.4846841.485002
cumartesi 16 Temmuz 20221.4886000.000%1.4846841.4858451.4861401.4861401.484684
cuma 15 Temmuz 20221.488600-0.047%1.4822301.4863441.4923491.4854771.486140
perþembe 14 Temmuz 20221.489300+0.615%1.4776811.4861471.4932201.4882391.485127
çarþamba 13 Temmuz 20221.480200-0.658%1.4848651.4901771.4907771.4907771.488288
salý 12 Temmuz 20221.490000-0.067%1.4843441.4903091.4922071.4912581.490777
pazartesi 11 Temmuz 20221.491000+0.262%1.4854731.4855631.4957641.4854731.490560
pazar 10 Temmuz 20221.4871000.000%1.4854731.4854731.4854731.4854731.485473
cumartesi 09 Temmuz 20221.4871000.000%1.4817441.4837671.4854731.4817441.485473
cuma 08 Temmuz 20221.487100-0.081%1.4809181.4856651.4894821.4856931.481744
perþembe 07 Temmuz 20221.488300-0.521%1.4840331.4934981.5035171.5026251.485693
çarþamba 06 Temmuz 20221.496100-1.443%1.4931501.5042471.5117991.5117991.502625
salý 05 Temmuz 20221.518000-0.164%1.5114391.5161871.5243901.5174711.511799
pazartesi 04 Temmuz 20221.520500-1.151%1.5169761.5237801.5352301.5296941.517471
pazar 03 Temmuz 20221.5382000.000%1.5285381.5302421.5319271.5302381.529782
cumartesi 02 Temmuz 20221.5382000.000%1.5297891.5302381.5302381.5302381.530238
cuma 01 Temmuz 20221.538200+1.874%1.5173691.5300851.5397611.5183541.530238
perþembe 30 Haziran 20221.509900-1.029%1.5066231.5162411.5226681.5178751.518582
çarþamba 29 Haziran 20221.525600+0.302%1.5167321.5233891.5315951.5236721.517679
salý 28 Haziran 20221.521000-0.445%1.5162921.5238441.5296301.5288751.523441
pazartesi 27 Haziran 20221.527800+0.197%1.5188041.5260571.5299381.5201831.528959
pazar 26 Haziran 20221.5248000.000%1.5182131.5193081.5236611.5191261.520162
cumartesi 25 Haziran 20221.5248000.000%1.5191261.5191271.5203411.5191261.519126
cuma 24 Haziran 20221.524800+0.237%1.5170661.5232021.5278331.5254941.519126
perþembe 23 Haziran 20221.521200-0.275%1.5201641.5275011.5344301.5257551.525755
çarþamba 22 Haziran 20221.525400+0.507%1.5108241.5211731.5278391.5115411.525594
salý 21 Haziran 20221.517700+0.770%1.5078701.5122861.5210841.5121131.511541
pazartesi 20 Haziran 20221.506100+0.146%1.5048781.5102231.5151831.5126021.511991
pazar 19 Haziran 20221.5039000.000%1.5116201.5142761.5179771.5142601.512611
cumartesi 18 Haziran 20221.5039000.000%1.5142601.5153261.5169241.5169241.514260
cuma 17 Haziran 20221.503900+0.669%1.4959851.5052281.5169241.4971911.516924
perþembe 16 Haziran 20221.493900-0.744%1.4864551.4942961.5082011.4906011.497191
çarþamba 15 Haziran 20221.505100-0.811%1.4881441.5060251.5188381.5154441.491094
salý 14 Haziran 20221.517400+1.173%1.4970501.5083731.5183511.5022011.515077
pazartesi 13 Haziran 20221.499800+1.031%1.4908071.4987021.5052901.4937541.502836
pazar 12 Haziran 20221.4845000.000%1.4905871.4917241.4947561.4914701.494532
cumartesi 11 Haziran 20221.4845000.000%1.4876541.4899041.4914701.4876541.491470
cuma 10 Haziran 20221.484500-0.934%1.4835581.4923991.4979691.4961021.487654
perþembe 09 Haziran 20221.498500+0.456%1.4895581.4942801.5040751.4902031.495568
çarþamba 08 Haziran 20221.491700+0.222%1.4785231.4863041.4922631.4803591.490130
salý 07 Haziran 20221.488400+0.283%1.4772891.4853621.4905361.4866451.480627
pazartesi 06 Haziran 20221.484200+0.250%1.4821361.4870641.4914691.4867571.486764
pazar 05 Haziran 20221.4805000.000%1.4848001.4872791.4874211.4874201.486608
cumartesi 04 Haziran 20221.4805000.000%1.4874201.4874201.4874201.4874201.487420
cuma 03 Haziran 20221.480500-0.162%1.4781631.4831171.4879001.4794021.487420
perþembe 02 Haziran 20221.482900-0.215%1.4784101.4838821.4917711.4847671.479669
çarþamba 01 Haziran 20221.486100-0.482%1.4815591.4892591.4960001.4952411.484529
salý 31 Mayýs 20221.493300-0.327%1.4880251.4949061.4991901.4971261.495755
pazartesi 30 Mayýs 20221.498200-0.087%1.4958741.4981661.5009491.4992761.497674
pazar 29 Mayýs 20221.4995000.000%1.4982581.4991801.5013431.4991361.499268
cumartesi 28 Mayýs 20221.4995000.000%1.4991361.4991361.4991361.4991361.499136
cuma 27 Mayýs 20221.499500-0.761%1.4845441.5034441.5139051.5120471.499136
perþembe 26 Mayýs 20221.511000-0.106%1.5054991.5101041.5164471.5068231.512013
çarþamba 25 Mayýs 20221.512600-0.172%1.5026711.5085741.5140141.5102881.506712
salý 24 Mayýs 20221.515200+1.135%1.5014651.5110361.5195211.5039501.510198
pazartesi 23 Mayýs 20221.498200+0.013%1.4890091.4983731.5056351.4969021.503983
pazar 22 Mayýs 20221.4980000.000%1.4955851.5007171.5011201.5011181.497063
cumartesi 21 Mayýs 20221.4980000.000%1.4994211.5011171.5011181.5011181.501118
cuma 20 Mayýs 20221.498000-0.372%1.4947351.5012481.5086841.5018141.501118
perþembe 19 Mayýs 20221.503600+0.374%1.4952651.5013181.5066651.5039481.501730
çarþamba 18 Mayýs 20221.498000-0.087%1.4974031.5009671.5057061.5008861.503871
salý 17 Mayýs 20221.499300-0.425%1.4890811.4967901.5054591.4969401.500920
pazartesi 16 Mayýs 20221.505700-0.066%1.4952831.5033851.5116371.5002391.496929
pazar 15 Mayýs 20221.5067000.000%1.4996371.5004121.5056401.5001011.501222
cumartesi 14 Mayýs 20221.5067000.000%1.5001011.5001011.5001011.5001011.500101
cuma 13 Mayýs 20221.506700-0.633%1.4995571.5072401.5142981.5142981.500101
perþembe 12 Mayýs 20221.516300+0.717%1.5088691.5174261.5276401.5150291.514195
çarþamba 11 Mayýs 20221.505500-0.706%1.4986521.5125451.5191751.5181351.514865
salý 10 Mayýs 20221.516200+0.758%1.5111921.5182531.5274321.5195291.517696
pazartesi 09 Mayýs 20221.504800+1.075%1.4909511.5049131.5203731.4909511.519112
pazar 08 Mayýs 20221.4888000.000%1.4874721.4903641.4924501.4902621.490582
cumartesi 07 Mayýs 20221.4888000.000%1.4902621.4902631.4909471.4902621.490262
cuma 06 Mayýs 20221.488800+1.493%1.4792181.4868731.4962461.4818911.490262
perþembe 05 Mayýs 20221.466900-0.751%1.4627701.4716511.4850611.4641931.482223
çarþamba 04 Mayýs 20221.478000-0.304%1.4602431.4766961.4838491.4829671.463907
salý 03 Mayýs 20221.482500-0.590%1.4734491.4830651.4918241.4895081.482923
pazartesi 02 Mayýs 20221.491300+1.456%1.4866951.4916211.4964861.4924191.489715
pazar 01 Mayýs 20221.4699000.000%1.4906841.4920501.4928681.4921161.492387
cumartesi 30 Nisan 20221.4699000.000%1.4921161.4921171.4933721.4921161.492116
cuma 29 Nisan 20221.469900-0.776%1.4686001.4793981.4942651.4787131.492116
perþembe 28 Nisan 20221.481400-0.094%1.4730361.4806101.4881871.4820231.479022
çarþamba 27 Nisan 20221.4828000.000%1.4750981.4839141.4940961.4940961.481656
salý 26 Nisan 20221.482800-0.962%1.4813961.4883161.4943051.4915111.494305
pazartesi 25 Nisan 20221.497200+1.053%1.4901511.4973381.5054751.4901511.491405
pazar 24 Nisan 20221.4816000.000%1.4868571.4916541.4931821.4918311.489980
cumartesi 23 Nisan 20221.4816000.000%1.4905661.4912621.4918311.4905661.491831
cuma 22 Nisan 20221.481600+1.112%1.4692881.4807641.4916221.4697771.490566
perþembe 21 Nisan 20221.465300+0.494%1.4555851.4639731.4725831.4560011.470129
çarþamba 20 Nisan 20221.458100-0.559%1.4553001.4581601.4629081.4629081.456024
salý 19 Nisan 20221.466300+0.349%1.4595351.4636931.4677351.4660261.463098
pazartesi 18 Nisan 20221.4612000.000%1.4604611.4655471.4681021.4621401.466478
pazar 17 Nisan 20221.4612000.000%1.4579831.4622981.4638321.4623901.462046
cumartesi 16 Nisan 20221.4612000.000%1.4623901.4623901.4623901.4623901.462390
cuma 15 Nisan 20221.4612000.000%1.4585931.4604611.4638861.4601111.462390
perþembe 14 Nisan 20221.461200+0.062%1.4532101.4616611.4660591.4611091.459765
çarþamba 13 Nisan 20221.460300+0.027%1.4496631.4576721.4643021.4531981.461405
salý 12 Nisan 20221.459900-0.375%1.4488231.4594341.4689131.4669681.453247
pazartesi 11 Nisan 20221.465400+0.701%1.4594601.4649321.4685041.4618731.466833
pazar 10 Nisan 20221.4552000.000%1.4578671.4610111.4665721.4608091.462047
cumartesi 09 Nisan 20221.4552000.000%1.4608091.4608091.4608091.4608091.460809
cuma 08 Nisan 20221.455200-0.178%1.4497401.4557641.4608091.4542141.460809
perþembe 07 Nisan 20221.457800+1.019%1.4489371.4560851.4611841.4508431.454262
çarþamba 06 Nisan 20221.443100+0.397%1.4340441.4424841.4537921.4393161.451394
salý 05 Nisan 20221.437400-1.891%1.4322941.4426171.4560421.4549751.439299
pazartesi 04 Nisan 20221.465100-0.306%1.4530681.4641101.4760281.4742991.454891
pazar 03 Nisan 20221.4696000.000%1.4731271.4731271.4731401.4731271.473130
cumartesi 02 Nisan 20221.4696000.000%1.4731071.4731271.4731271.4731271.473127
cuma 01 Nisan 20221.469600-0.897%1.4692291.4750831.4814361.4786081.473127
perþembe 31 Mart 20221.482900+0.135%1.4764021.4845611.4941471.4855021.478624
çarþamba 30 Mart 20221.480900+0.095%1.4728681.4809791.4878511.4761891.485753
salý 29 Mart 20221.479500+1.405%1.4644031.4730071.4890791.4671641.475961
pazartesi 28 Mart 20221.459000-0.232%1.4539231.4615501.4696301.4623521.467130
pazar 27 Mart 20221.4624000.000%1.4612321.4621251.4639061.4619431.462729
cumartesi 26 Mart 20221.4624000.000%1.4619431.4736871.4826631.4826631.461943
cuma 25 Mart 20221.462400-0.300%1.4595171.4659801.4843601.4644421.482663
perþembe 24 Mart 20221.466800-0.407%1.4609801.4665481.4714211.4695951.464549
çarþamba 23 Mart 20221.472800-0.500%1.4663821.4730091.4804501.4760671.470346
salý 22 Mart 20221.480200-0.638%1.4758231.4833151.4908051.4893881.476840
pazartesi 21 Mart 20221.489700-0.321%1.4876371.4916101.4985911.4912941.489536
pazar 20 Mart 20221.4945000.000%1.4899701.4903521.4986951.4899701.491233
cumartesi 19 Mart 20221.4945000.000%1.4899701.4899701.4899701.4899701.489970
cuma 18 Mart 20221.494500-0.731%1.4893941.4964431.5047091.5042851.489970
perþembe 17 Mart 20221.505500-0.725%1.5028341.5072601.5143641.5118361.504033
çarþamba 16 Mart 20221.516500-0.453%1.5098501.5187321.5261111.5244541.511596
salý 15 Mart 20221.523400+0.641%1.5183421.5248951.5325101.5184061.524402
pazartesi 14 Mart 20221.513700+0.799%1.4971871.5115791.5246941.4989651.518082
pazar 13 Mart 20221.5017000.000%1.4959241.4964651.5002791.4962701.498970
cumartesi 12 Mart 20221.5017000.000%1.4962701.4962701.4962701.4962701.496270
cuma 11 Mart 20221.501700-0.609%1.4923661.4978601.5072231.4941491.496270
perþembe 10 Mart 20221.510900+0.787%1.4912371.5038421.5166751.5128281.494074
çarþamba 09 Mart 20221.499100+0.134%1.4938821.5032441.5159011.5002041.512661
salý 08 Mart 20221.497100+1.491%1.4791821.4931121.5047721.4838161.500332
pazartesi 07 Mart 20221.475100-0.814%1.4566601.4734761.4885991.4822911.483691
pazar 06 Mart 20221.4872000.000%1.4806551.4850561.4874191.4852381.482463
cumartesi 05 Mart 20221.4872000.000%1.4852381.4852381.4852381.4852381.485238
cuma 04 Mart 20221.487200-1.764%1.4805351.4934981.5108771.5104911.485238
perþembe 03 Mart 20221.513900-0.871%1.5076881.5161481.5247111.5245721.510634
çarþamba 02 Mart 20221.527200-0.605%1.5226841.5276271.5342811.5335041.524574
salý 01 Mart 20221.536500-0.922%1.5306371.5380461.5456101.5454541.533820
pazartesi 28 Þubat 20221.550800-0.212%1.5431951.5507011.5583061.5530971.545592
pazar 27 Þubat 20221.5541000.000%1.5490071.5584821.5750441.5582851.553487
cumartesi 26 Þubat 20221.5541000.000%1.5582851.5596551.5600531.5600531.558285
cuma 25 Þubat 20221.554100-0.333%1.5516511.5580321.5671511.5632551.560053
perþembe 24 Þubat 20221.559300+0.006%1.5554201.5629971.5676951.5640551.563271
çarþamba 23 Þubat 20221.559200-0.934%1.5581981.5639361.5697661.5690031.563812
salý 22 Þubat 20221.573900-0.076%1.5680481.5709091.5752931.5738301.568815
pazartesi 21 Þubat 20221.575100-0.019%1.5708071.5748991.5788371.5778981.574110
pazar 20 Þubat 20221.5754000.000%1.5771411.5783231.5802091.5782561.578382
cumartesi 19 Þubat 20221.5754000.000%1.5782561.5782561.5782561.5782561.578256
cuma 18 Þubat 20221.575400-0.203%1.5733581.5778121.5828811.5815171.578256
perþembe 17 Þubat 20221.578600-0.460%1.5758171.5792761.5846071.5810131.581379
çarþamba 16 Þubat 20221.585900-0.183%1.5801961.5852921.6063011.5879591.580761
salý 15 Þubat 20221.588800-0.088%1.5846131.5887661.5971081.5864391.588037
pazartesi 14 Þubat 20221.590200-0.157%1.5837421.5904771.5972771.5907841.586145
pazar 13 Þubat 20221.5927000.000%1.5871081.5904171.5917201.5904421.590727
cumartesi 12 Þubat 20221.5927000.000%1.5904421.5910571.5916541.5916541.590442
cuma 11 Þubat 20221.592700+0.208%1.5863061.5936921.6008061.5951041.591654
perþembe 10 Þubat 20221.589400-0.245%1.5841691.5914031.5984781.5910361.595114
çarþamba 09 Þubat 20221.593300-0.574%1.5902641.5938781.5988521.5980161.591125
salý 08 Þubat 20221.602500-0.447%1.5863321.6019081.6077181.6061741.597925
pazartesi 07 Þubat 20221.609700-0.421%1.6043431.6108981.6199461.6174841.606464
pazar 06 Þubat 20221.6165000.000%1.6170281.6195621.6207471.6197171.617797
cumartesi 05 Þubat 20221.6165000.000%1.6197171.6197171.6197171.6197171.619717
cuma 04 Þubat 20221.616500+1.994%1.5981871.6125721.6277271.6024621.619717
perþembe 03 Þubat 20221.584900+0.133%1.5802291.5912681.6042311.5845111.602519
çarþamba 02 Þubat 20221.582800-0.252%1.5779381.5823841.5867991.5811401.584783
salý 01 Þubat 20221.586800+0.303%1.5791291.5868371.5964391.5894641.581016
pazartesi 31 Ocak 20221.582000-0.945%1.5814331.5884851.5952681.5929541.589716
pazar 30 Ocak 20221.5971000.000%1.5924491.5952921.5955331.5952231.592735
cumartesi 29 Ocak 20221.5971000.000%1.5952231.5952231.5952231.5952231.595223
cuma 28 Ocak 20221.597100+1.268%1.5827881.5906951.5978561.5848521.595223
perþembe 27 Ocak 20221.577100+0.280%1.5742971.5823761.5883641.5792461.584840
çarþamba 26 Ocak 20221.572700-0.550%1.5715701.5770441.5845051.5812951.579385
salý 25 Ocak 20221.581400-0.328%1.5758401.5814161.5864541.5855081.580949
pazartesi 24 Ocak 20221.586600+0.583%1.5766541.5844791.6459441.5807001.585287
pazar 23 Ocak 20221.5774000.000%1.5792361.5794451.5815701.5792361.580689
cumartesi 22 Ocak 20221.5774000.000%1.5792361.5792361.5792361.5792361.579236
cuma 21 Ocak 20221.577400+0.715%1.5650701.5756311.5815421.5659631.579236
perþembe 20 Ocak 20221.566200-0.299%1.5588831.5665001.5734671.5728801.565845
çarþamba 19 Ocak 20221.570900-0.783%1.5672991.5736031.5787781.5769201.572880
salý 18 Ocak 20221.583300+0.139%1.5758511.5815541.5873641.5827231.577003
pazartesi 17 Ocak 20221.581100+0.051%1.5796161.5824041.5857131.5821251.582854
pazar 16 Ocak 20221.5803000.000%1.5786031.5834121.5840311.5825161.582206
cumartesi 15 Ocak 20221.5803000.000%1.5824501.5839251.5840311.5840311.584031
cuma 14 Ocak 20221.580300+0.598%1.5727461.5782131.5848981.5736631.584031
perþembe 13 Ocak 20221.570900-0.336%1.5682591.5710281.5743651.5709501.573670
çarþamba 12 Ocak 20221.576200-0.266%1.5694321.5742661.5785551.5770581.570958
salý 11 Ocak 20221.580400+0.190%1.5759051.5783161.5819351.5793931.577119
pazartesi 10 Ocak 20221.577400-0.190%1.5730871.5777361.5836051.5820541.578839
pazar 09 Ocak 20221.5804000.000%1.5818251.5826861.5843951.5826291.582111
cumartesi 08 Ocak 20221.5804000.000%1.5820561.5824961.5826291.5822881.582629
cuma 07 Ocak 20221.580400+0.165%1.5740731.5798301.5851701.5776461.582288
perþembe 06 Ocak 20221.577800+1.141%1.5660501.5757141.5819131.5665011.577623
çarþamba 05 Ocak 20221.560000-0.523%1.5575471.5614941.5678591.5594851.566981
salý 04 Ocak 20221.568200-0.057%1.5576341.5652161.5720061.5714011.559634
pazartesi 03 Ocak 20221.569100+0.487%1.5610921.5670571.5726641.5651641.571256
pazar 02 Ocak 20221.5615000.000%1.5644851.5646341.5704211.5644851.565164
cumartesi 01 Ocak 20221.5615000.000%1.5644851.5644851.5644851.5644851.564485
cuma 31 Aralýk 20211.561500+0.135%1.5562721.5619131.5676161.5624641.564485
perþembe 30 Aralýk 20211.559400-0.281%1.5567771.5607411.5657921.5657921.562362
çarþamba 29 Aralýk 20211.563800+0.224%1.5594091.5641411.5669621.5655461.565828
salý 28 Aralýk 20211.560300-0.523%1.5595711.5638751.5663031.5657221.565189
pazartesi 27 Aralýk 20211.568500+0.256%1.5629681.5657581.5701931.5701931.565690
pazar 26 Aralýk 20211.5645000.000%1.5682251.5713841.5716671.5716501.570741
cumartesi 25 Aralýk 20211.5645000.000%1.5716501.5716501.5716501.5716501.571650
cuma 24 Aralýk 20211.564500+0.038%1.5625891.5661231.5716501.5651161.571650
perþembe 23 Aralýk 20211.563900-0.755%1.5612631.5663751.5754331.5737991.564729
çarþamba 22 Aralýk 20211.575800-0.518%1.5698421.5703971.5711811.5775921.570278
salý 21 Aralýk 20211.584000-0.095%1.5757421.5825421.5883861.5869611.577785
pazartesi 20 Aralýk 20211.585500+0.253%1.5764451.5844921.5899391.5766641.586961
pazar 19 Aralýk 20211.5815000.000%1.5720471.5770141.5772791.5772771.576399
cumartesi 18 Aralýk 20211.5815000.000%1.5706181.5743671.5772771.5706181.577277
cuma 17 Aralýk 20211.581500+0.643%1.5706181.5792391.5874611.5779191.570618
perþembe 16 Aralýk 20211.571400-0.311%1.5663581.5747431.5797541.5754521.577644
çarþamba 15 Aralýk 20211.576300-0.649%1.5736041.5808871.5858431.5852981.575252
salý 14 Aralýk 20211.586600+0.450%1.5805211.5858041.5905461.5818131.585349
pazartesi 13 Aralýk 20211.579500+0.190%1.5486401.5801261.5923331.5784491.581813
pazar 12 Aralýk 20211.5765000.000%1.5773731.5780871.5803661.5779091.579329
cumartesi 11 Aralýk 20211.5765000.000%1.5779091.5779091.5779091.5779091.577909
cuma 10 Aralýk 20211.576500-0.473%1.5719971.5781741.5852421.5810521.577909
perþembe 09 Aralýk 20211.584000-0.006%1.5725131.5808461.5864011.5830031.581038
çarþamba 08 Aralýk 20211.584100+0.032%1.5795211.5825921.5863751.5838321.582649
salý 07 Aralýk 20211.583600-1.235%1.5791061.5894161.6027031.6009591.583668
pazartesi 06 Aralýk 20211.603400+0.219%1.5991351.6054591.6151271.6151271.600887
pazar 05 Aralýk 20211.5999000.000%1.6133031.6156351.6168481.6157451.614336
cumartesi 04 Aralýk 20211.5999000.000%1.6157451.6161631.6167721.6166341.615745
cuma 03 Aralýk 20211.599900+0.150%1.5935621.6036781.6172241.5936751.616634
perþembe 02 Aralýk 20211.597500+0.795%1.5911871.5941521.6004401.5923001.593921
çarþamba 01 Aralýk 20211.584900-0.308%1.5801811.5859441.5945181.5911011.592979
salý 30 Kasým 20211.589800+0.735%1.5661021.5885391.5971271.5812921.591273
pazartesi 29 Kasým 20211.578200-0.082%1.5752141.5801741.5890321.5890191.581344
pazar 28 Kasým 20211.5795000.000%1.5890141.5890191.5890351.5890171.589027
cumartesi 27 Kasým 20211.5795000.000%1.5890171.5890181.5902891.5890171.589017
cuma 26 Kasým 20211.579500+1.075%1.5590311.5783861.5912701.5594781.589017
perþembe 25 Kasým 20211.562700+0.502%1.5549611.5588001.5631131.5568061.559475
çarþamba 24 Kasým 20211.554900-0.205%1.5523211.5567421.5609111.5568771.556896
salý 23 Kasým 20211.558100+0.315%1.5534861.5573681.5627621.5551731.557079
pazartesi 22 Kasým 20211.553200-0.314%1.5496651.5552271.5608141.5602171.555215
pazar 21 Kasým 20211.5581000.000%1.5569851.5586311.5611951.5585031.560744
cumartesi 20 Kasým 20211.5581000.000%1.5585031.5585041.5598251.5585031.558503
cuma 19 Kasým 20211.558100+0.006%1.5561721.5598521.5629321.5625061.558503
perþembe 18 Kasým 20211.558000+0.380%1.5528771.5592771.5647881.5582431.563029
çarþamba 17 Kasým 20211.552100+0.200%1.5487261.5540161.5587741.5504781.558343
salý 16 Kasým 20211.549000-0.303%1.5450441.5488791.5517911.5476901.550898
pazartesi 15 Kasým 20211.553700-0.975%1.5465271.5551791.5627551.5610421.547697
pazar 14 Kasým 20211.5690000.000%1.5608751.5610601.5637231.5608751.561296
cumartesi 13 Kasým 20211.5690000.000%1.5606641.5608751.5608751.5608751.560875
cuma 12 Kasým 20211.569000-0.057%1.5601211.5667821.5720331.5702361.560875
perþembe 11 Kasým 20211.569900+0.013%1.5649271.5699531.5731011.5664451.570176
çarþamba 10 Kasým 20211.569700+0.352%1.5639591.5694551.5744681.5715531.566445
salý 09 Kasým 20211.564200+0.134%1.5597801.5661321.5731291.5613561.571553
pazartesi 08 Kasým 20211.562100+0.173%1.5590171.5620111.5648561.5628701.561356
pazar 07 Kasým 20211.5594000.000%1.5478521.5496971.5635851.5478541.563291
cumartesi 06 Kasým 20211.5594000.000%1.5478541.5478541.5478541.5478541.547854
cuma 05 Kasým 20211.559400-0.051%1.5468791.5615851.5663721.5611591.547854
perþembe 04 Kasým 20211.560200+0.180%1.5537091.5583191.5625401.5574361.561110
çarþamba 03 Kasým 20211.557400+0.193%1.5548301.5579631.5620191.5586801.557436
salý 02 Kasým 20211.554400+0.935%1.5396881.5525451.5604291.5427261.558565
pazartesi 01 Kasým 20211.540000-0.356%1.5360221.5404601.5449811.5382441.542467
pazar 31 Ekim 20211.5455000.000%1.5369621.5371631.5396691.5369621.538244
cumartesi 30 Ekim 20211.5455000.000%1.5368701.5369621.5369621.5369621.536962
cuma 29 Ekim 20211.545500+0.286%1.5358401.5444201.5527591.5490351.536962
perþembe 28 Ekim 20211.541100-0.304%1.5397861.5463101.5501941.5432441.548762
çarþamba 27 Ekim 20211.545800-0.045%1.5398261.5437881.5482751.5452921.542455
salý 26 Ekim 20211.546500-0.258%1.5431321.5463901.5509311.5500991.545727
pazartesi 25 Ekim 20211.550500-0.032%1.5480391.5536191.5596021.5589621.550115
pazar 24 Ekim 20211.5510000.000%1.5585741.5600801.5603941.5601891.558764
cumartesi 23 Ekim 20211.5510000.000%1.5601891.5601891.5601891.5601891.560189
cuma 22 Ekim 20211.551000-0.116%1.5497171.5553771.5606541.5567021.560189
perþembe 21 Ekim 20211.5528000.000%1.5460931.5532681.5588201.5500611.556814
çarþamba 20 Ekim 20211.552800-0.468%1.5490251.5531071.5578981.5559891.550016
salý 19 Ekim 20211.560100-0.675%1.5546651.5606471.5676561.5664251.556342
pazartesi 18 Ekim 20211.570700+0.428%1.5603771.5655861.5717461.5627811.566664
pazar 17 Ekim 20211.5640000.000%1.5622721.5636451.5645151.5636601.563946
cumartesi 16 Ekim 20211.5640000.000%1.5636601.5636601.5636601.5636601.563660
cuma 15 Ekim 20211.564000-0.026%1.5611641.5638841.5660451.5639961.563660
perþembe 14 Ekim 20211.564400-0.496%1.5612561.5667591.5722181.5711581.563943
çarþamba 13 Ekim 20211.572200+0.396%1.5683851.5718821.5753181.5683851.571603
salý 12 Ekim 20211.566000-0.578%1.5646431.5702051.5758171.5722741.568773
pazartesi 11 Ekim 20211.575100-0.543%1.5698521.5765721.5859181.5829991.572284
pazar 10 Ekim 20211.5837000.000%1.5829591.5837291.5846211.5837131.584195
cumartesi 09 Ekim 20211.5837000.000%1.5837131.5837131.5837131.5837131.583713
cuma 08 Ekim 20211.583700-0.013%1.5781691.5821851.5851311.5802181.583713
perþembe 07 Ekim 20211.583900-0.465%1.5786781.5843541.5891571.5891571.580179
çarþamba 06 Ekim 20211.591300-0.151%1.5881271.5928711.5994191.5907531.589032
salý 05 Ekim 20211.593700-0.125%1.5892151.5937111.5990051.5942961.591572
pazartesi 04 Ekim 20211.595700-0.175%1.5933221.5960351.6006521.5963501.593739
pazar 03 Ekim 20211.5985000.000%1.5950131.5976071.5979121.5977191.596956
cumartesi 02 Ekim 20211.5985000.000%1.5977191.5977191.5977191.5977191.597719
cuma 01 Ekim 20211.598500-0.683%1.5941641.6001601.6102391.6020011.597719
perþembe 30 Eylül 20211.609500-0.106%1.5979991.6083231.6166901.6159791.602408
çarþamba 29 Eylül 20211.611200-0.019%1.6070801.6133001.6183341.6138491.615569
salý 28 Eylül 20211.611500-0.087%1.6003771.6090361.6161311.6055461.613710
pazartesi 27 Eylül 20211.612900-0.223%1.6039721.6090761.6144941.6139721.605543
pazar 26 Eylül 20211.6165000.000%1.6129241.6140361.6187431.6137841.613972
cumartesi 25 Eylül 20211.6165000.000%1.6137841.6137891.6138461.6138461.613784
cuma 24 Eylül 20211.616500+0.341%1.6054771.6123291.6175511.6086891.613784
perþembe 23 Eylül 20211.611000-0.420%1.6058101.6121551.6198331.6141001.609327
çarþamba 22 Eylül 20211.617800-0.136%1.6109311.6176131.6229931.6211671.615195
salý 21 Eylül 20211.620000-0.006%1.6112891.6170211.6232191.6169211.620958
pazartesi 20 Eylül 20211.620100+0.559%1.6131621.6178121.6215931.6143161.616921
pazar 19 Eylül 20211.6111000.000%1.6126161.6139151.6155151.6138041.613949
cumartesi 18 Eylül 20211.6111000.000%1.6137151.6137951.6138041.6137151.613804
cuma 17 Eylül 20211.611100+0.211%1.6090631.6124621.6151261.6129931.613715
perþembe 16 Eylül 20211.607700-0.471%1.6063691.6115711.6170621.6119941.613434
çarþamba 15 Eylül 20211.615300+0.242%1.6105181.6128961.6166051.6122131.611501
salý 14 Eylül 20211.611400+0.618%1.6019941.6091351.6141301.6026881.612821
pazartesi 13 Eylül 20211.601500+0.181%1.5993801.6031511.6072001.6064371.602635
pazar 12 Eylül 20211.5986000.000%1.6043561.6060861.6076301.6061311.606458
cumartesi 11 Eylül 20211.5986000.000%1.6055871.6060871.6070161.6055871.606131
cuma 10 Eylül 20211.598600-0.306%1.5974491.6028101.6072001.6046211.605587
perþembe 09 Eylül 20211.603500+0.050%1.5977291.6045031.6081541.6047791.604686
çarþamba 08 Eylül 20211.602700-0.106%1.6006151.6035231.6081931.6031701.604199
salý 07 Eylül 20211.604400+0.577%1.5915271.6003941.6051661.5959391.603353
pazartesi 06 Eylül 20211.595200-0.056%1.5938311.5961221.5980491.5943681.596131
pazar 05 Eylül 20211.5961000.000%1.5925291.5935001.5948851.5934561.592918
cumartesi 04 Eylül 20211.5961000.000%1.5928591.5934011.5942171.5928591.593456
cuma 03 Eylül 20211.596100-0.480%1.5926821.5989451.6063001.6043021.593456
perþembe 02 Eylül 20211.603800-0.311%1.6012961.6051281.6094891.6071291.604361
çarþamba 01 Eylül 20211.608800-0.421%1.6055981.6071981.6145681.6145681.606930
salý 31 Aðustos 20211.615600-0.068%1.6114951.6155541.6197961.6170401.614568
pazartesi 30 Aðustos 20211.616700-0.327%1.6126771.6163991.6189831.6132241.617192
pazar 29 Aðustos 20211.6220000.000%1.6130331.6132901.6149191.6131571.613049
cumartesi 28 Aðustos 20211.6220000.000%1.6131571.6131801.6134171.6134171.613157
cuma 27 Aðustos 20211.622000+0.086%1.6120521.6198621.6264841.6235231.613417
perþembe 26 Aðustos 20211.620600+0.093%1.6172111.6210191.6249021.6180141.624265
çarþamba 25 Aðustos 20211.619100-0.074%1.6165861.6192031.6223431.6199351.618477
salý 24 Aðustos 20211.620300-0.662%1.6175291.6230591.6301191.6286181.619834
pazartesi 23 Aðustos 20211.631100-0.379%1.6272071.6333921.6411331.6405791.628767
pazar 22 Aðustos 20211.6373000.000%1.6380011.6396411.6439371.6393831.640972
cumartesi 21 Aðustos 20211.6373000.000%1.6382811.6394221.6398741.6393831.639383
cuma 20 Aðustos 20211.637300+0.331%1.6325021.6378801.6536811.6332601.639383
perþembe 19 Aðustos 20211.631900+0.921%1.6171151.6277561.6354621.6182611.633104
çarþamba 18 Aðustos 20211.617000+0.198%1.6120151.6156131.6195771.6142071.618768
salý 17 Aðustos 20211.613800+0.492%1.6042791.6123911.6167661.6052541.614361
pazartesi 16 Aðustos 20211.605900+0.331%1.6000451.6052551.6085781.6008931.605436
pazar 15 Aðustos 20211.6006000.000%1.5999261.6005991.6017261.6005971.600893
cumartesi 14 Aðustos 20211.6006000.000%1.6005101.6005981.6006111.6005971.600597
cuma 13 Aðustos 20211.600600+0.269%1.5979271.5996461.6015001.5988331.600597
perþembe 12 Aðustos 20211.596300+0.031%1.5912461.5958111.6002801.5919861.598908
çarþamba 11 Aðustos 20211.595800-0.044%1.5901361.5947731.5992081.5952701.592320
salý 10 Aðustos 20211.596500-0.231%1.5933071.5984961.6040061.6012991.595197
pazartesi 09 Aðustos 20211.600200+0.213%1.5975491.6002741.6025591.5984671.600933
pazar 08 Aðustos 20211.5968000.000%1.5976651.5999631.6002171.6001631.598729
cumartesi 07 Aðustos 20211.5968000.000%1.5990761.5991911.6002171.5991301.600163
cuma 06 Aðustos 20211.596800-0.138%1.5957451.5990401.6019541.5981691.599130
perþembe 05 Aðustos 20211.599000-0.075%1.5966741.6001871.6043331.6038931.598169
çarþamba 04 Aðustos 20211.600200-0.522%1.5968221.6029641.6059221.6043321.603893
salý 03 Aðustos 20211.608600-0.341%1.6034891.6080211.6132361.6121901.604332
pazartesi 02 Aðustos 20211.614100+0.050%1.6098011.6144851.6184891.6166171.611051
pazar 01 Aðustos 20211.6133000.000%1.6156571.6158671.6184551.6156571.616711
cumartesi 31 Temmuz 20211.6133000.000%1.6156571.6156631.6157181.6156571.615657
cuma 30 Temmuz 20211.613300+0.442%1.6059841.6113501.6176071.6074631.615718
perþembe 29 Temmuz 20211.606200-0.118%1.6023651.6066091.6101841.6058171.607580
çarþamba 28 Temmuz 20211.608100+0.324%1.6028521.6068141.6100371.6057731.605797
salý 27 Temmuz 20211.602900+0.119%1.5978651.6026571.6086801.5988491.605883
pazartesi 26 Temmuz 20211.601000+0.414%1.5973961.6010551.6057131.5988501.598747
pazar 25 Temmuz 20211.5944000.000%1.5973601.5983031.5991651.5982761.599165
cumartesi 24 Temmuz 20211.5944000.000%1.5982761.5982781.5983031.5983031.598276
cuma 23 Temmuz 20211.594400-0.094%1.5937241.5963581.5997431.5967751.598276
perþembe 22 Temmuz 20211.595900-0.808%1.5932081.5996751.6057531.6028401.593610
çarþamba 21 Temmuz 20211.608900+0.044%1.6021601.6075331.6129241.6072141.603029
salý 20 Temmuz 20211.608200+0.243%1.6043241.6080381.6117461.6063211.607101
pazartesi 19 Temmuz 20211.604300+0.855%1.5954091.6028951.6121801.5954091.606539
pazar 18 Temmuz 20211.5907000.000%1.5887871.5947431.5961411.5946781.595582
cumartesi 17 Temmuz 20211.5907000.000%1.5946781.5947531.5960591.5949871.594678
cuma 16 Temmuz 20211.590700+0.195%1.5874541.5914521.5971311.5911471.594987
perþembe 15 Temmuz 20211.587600+0.373%1.5807971.5866191.5926921.5817751.591012
çarþamba 14 Temmuz 20211.581700-0.145%1.5776851.5815611.5844711.5818581.582281
salý 13 Temmuz 20211.584000-0.302%1.5802911.5835951.5884251.5855841.581967
pazartesi 12 Temmuz 20211.588800+0.126%1.5826901.5871921.5910521.5862631.585310
pazar 11 Temmuz 20211.5868000.000%1.5852871.5865841.5874081.5865621.586016
cumartesi 10 Temmuz 20211.5868000.000%1.5852261.5863981.5866621.5861621.586562
cuma 09 Temmuz 20211.586800-0.558%1.5846831.5902631.5974461.5942991.586263
perþembe 08 Temmuz 20211.595700+1.566%1.5748871.5877651.5976741.5759181.594313
çarþamba 07 Temmuz 20211.571100+0.499%1.5704061.5760131.5799641.5772171.576207
salý 06 Temmuz 20211.563300-0.806%1.5617211.5709121.5786271.5754271.577254
pazartesi 05 Temmuz 20211.576000-0.480%1.5747411.5764891.5787191.5770381.575179
pazar 04 Temmuz 20211.5836000.000%1.5757291.5765331.5779021.5765351.577113
cumartesi 03 Temmuz 20211.5836000.000%1.5759251.5765591.5765871.5765681.576535
cuma 02 Temmuz 20211.5836000.000%1.5755851.5832591.5876761.5865591.576587
perþembe 01 Temmuz 20211.5836001.5801591.5837821.5880591.5812671.586701
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4374001.6373001.5460610.0520889.3150

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / AUD baþka döviz kurlarý ile:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).