fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 406.13 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 23 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 23 Nisan 2024
1 EUR-Euro Bölgesi [Euro / €]=1.6536 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.6536 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6047 EUR-Euro Bölgesi [Euro / €]1 AUD=0.604741 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Mart 2023 / 23 Nisan 2024
TarihEUR/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 23 Nisan 20241.653600+0.115%1.6486391.6517641.6561701.6514511.651773
pazartesi 22 Nisan 20241.651700-0.632%1.6514531.6548501.6608001.6608001.651453
pazar 21 Nisan 20241.6622000.000%1.6598871.6624341.6644291.6625031.661117
cumartesi 20 Nisan 20241.6622000.000%1.6621021.6625031.6625031.6625031.662503
cuma 19 Nisan 20241.662200+0.332%1.6565901.6608231.6679091.6576921.662503
perþembe 18 Nisan 20241.656700+0.066%1.6538591.6567331.6593641.6579811.657682
çarþamba 17 Nisan 20241.655600-0.133%1.6536941.6567131.6599841.6590171.658015
salý 16 Nisan 20241.657800+0.833%1.6488271.6555711.6615081.6491951.659017
pazartesi 15 Nisan 20241.644100+0.171%1.6415661.6451621.6498781.6446951.649196
pazar 14 Nisan 20241.6413000.000%1.6435541.6449311.6519021.6446741.645018
cumartesi 13 Nisan 20241.6413000.000%1.6446741.6446741.6446741.6446741.644674
cuma 12 Nisan 20241.641300-0.213%1.6377201.6421551.6481481.6409441.644674
perþembe 11 Nisan 20241.644800+0.299%1.6392751.6453491.6516711.6493971.640977
çarþamba 10 Nisan 20241.639900-0.049%1.6370521.6428161.6517521.6385071.649397
salý 09 Nisan 20241.640700-0.158%1.6371131.6415961.6451571.6447791.638507
pazartesi 08 Nisan 20241.643300-0.170%1.6411641.6454071.6503991.6490231.644779
pazar 07 Nisan 20241.6461000.000%1.6468581.6483731.6510981.6483701.649023
cumartesi 06 Nisan 20241.6461000.000%1.6483701.6483701.6483701.6483701.648370
cuma 05 Nisan 20241.646100+0.091%1.6444621.6466951.6497871.6452151.648370
perþembe 04 Nisan 20241.644600-0.562%1.6414041.6456521.6514381.6510711.645215
çarþamba 03 Nisan 20241.653900+0.103%1.6489621.6529831.6562911.6525851.651071
salý 02 Nisan 20241.652200-0.512%1.6486481.6530461.6561871.6553501.652587
pazartesi 01 Nisan 20241.6607000.000%1.6511981.6543391.6574811.6551461.655353
pazar 31 Mart 20241.6607000.000%1.6540801.6570941.6574171.6574151.655145
cumartesi 30 Mart 20241.6607000.000%1.6566231.6571991.6574151.6566231.657415
cuma 29 Mart 20241.6607000.000%1.6528971.6551591.6604661.6557571.656623
perþembe 28 Mart 20241.660700+0.042%1.6549021.6580291.6624661.6586831.655933
çarþamba 27 Mart 20241.660000+0.157%1.6561861.6587741.6620721.6577121.658237
salý 26 Mart 20241.657400-0.036%1.6547531.6574271.6592731.6574101.657881
pazartesi 25 Mart 20241.658000-0.126%1.6538491.6572201.6597201.6589431.657442
pazar 24 Mart 20241.6601000.000%1.6578771.6664821.6690371.6672431.658837
cumartesi 23 Mart 20241.6601000.000%1.6672431.6672431.6672431.6672431.667243
cuma 22 Mart 20241.660100+0.399%1.6521431.6592201.6672431.6531601.667243
perþembe 21 Mart 20241.653500-0.589%1.6478781.6524921.6601511.6571041.652876
çarþamba 20 Mart 20241.663300-0.108%1.6572051.6625261.6656581.6633131.657703
salý 19 Mart 20241.665100+0.410%1.6569701.6634111.6680401.6578411.663843
pazartesi 18 Mart 20241.658300+0.024%1.6570041.6586861.6605791.6594051.657841
pazar 17 Mart 20241.6579000.000%1.6590171.6605891.6617411.6606221.659411
cumartesi 16 Mart 20241.6579000.000%1.6606221.6606221.6606221.6606221.660622
cuma 15 Mart 20241.657900+0.302%1.6540331.6581671.6612041.6547461.660622
perþembe 14 Mart 20241.652900-0.079%1.6507911.6533791.6566751.6536701.654642
çarþamba 13 Mart 20241.654200+0.054%1.6512681.6532071.6555651.6538991.653702
salý 12 Mart 20241.653300-0.079%1.6483371.6533951.6558861.6524351.653809
pazartesi 11 Mart 20241.654600+0.468%1.6513421.6536241.6565151.6521251.652645
pazar 10 Mart 20241.6469000.000%1.6473041.6481271.6524151.6473061.652165
cumartesi 09 Mart 20241.6469000.000%1.6473061.6473061.6473061.6473061.647306
cuma 08 Mart 20241.646900-0.194%1.6442141.6502201.6552721.6543791.647306
perþembe 07 Mart 20241.650100-0.996%1.6442831.6539311.6610271.6608651.654378
çarþamba 06 Mart 20241.666700-0.251%1.6578101.6645481.6709561.6696081.660864
salý 05 Mart 20241.670900+0.415%1.6668371.6698371.6743241.6676101.669608
pazartesi 04 Mart 20241.664000+0.018%1.6596411.6644081.6683201.6614281.667610
pazar 03 Mart 20241.6637000.000%1.6599581.6607261.6630361.6604211.661570
cumartesi 02 Mart 20241.6637000.000%1.6604211.6604211.6604211.6604211.660421
cuma 01 Mart 20241.663700-0.282%1.6574191.6616391.6655061.6633401.660421
perþembe 29 Þubat 20241.668400+0.270%1.6604541.6647831.6698221.6688141.663343
çarþamba 28 Þubat 20241.663900+0.447%1.6557941.6641461.6693601.6569421.668813
salý 27 Þubat 20241.656500+0.030%1.6542161.6580241.6627321.6597101.656942
pazartesi 26 Þubat 20241.656000+0.565%1.6476891.6550431.6607411.6487031.659715
pazar 25 Þubat 20241.6467000.000%1.6477181.6522211.6527321.6527301.648703
cumartesi 24 Þubat 20241.6467000.000%1.6527301.6527301.6527301.6527301.652730
cuma 23 Þubat 20241.646700-0.291%1.6459281.6488781.6531711.6499451.652730
perþembe 22 Þubat 20241.651500+0.176%1.6469521.6508721.6537821.6521091.649945
çarþamba 21 Þubat 20241.648600+0.176%1.6454841.6493591.6534501.6509161.652110
salý 20 Þubat 20241.645700-0.134%1.6453411.6487741.6508511.6487581.650851
pazartesi 19 Þubat 20241.647900-0.230%1.6462351.6481301.6504561.6504561.648896
pazar 18 Þubat 20241.6517000.000%1.6493031.6525451.6531481.6531461.650372
cumartesi 17 Þubat 20241.6517000.000%1.6531461.6531461.6531461.6531461.653146
cuma 16 Þubat 20241.651700-0.048%1.6479151.6508181.6538661.6508841.653146
perþembe 15 Þubat 20241.652500+0.024%1.6502981.6525821.6559791.6522631.650884
çarþamba 14 Þubat 20241.652100-0.030%1.6513771.6549131.6606411.6590791.652263
salý 13 Þubat 20241.652600+0.127%1.6493941.6545231.6611071.6502501.659070
pazartesi 12 Þubat 20241.650500-0.230%1.6477511.6522191.6563871.6546191.650250
pazar 11 Þubat 20241.6543000.000%1.6527891.6531031.6560751.6527901.653852
cumartesi 10 Þubat 20241.6543000.000%1.6527901.6527901.6527901.6527901.652790
cuma 09 Þubat 20241.654300-0.157%1.6454951.6559471.6607911.6596771.652790
perþembe 08 Þubat 20241.656900+0.394%1.6507461.6561281.6611501.6523081.659676
çarþamba 07 Þubat 20241.650400-0.067%1.6459751.6496931.6535911.6484791.652316
salý 06 Þubat 20241.651500-0.284%1.6480361.6520451.6582111.6572971.648479
pazartesi 05 Þubat 20241.656200+0.571%1.6528451.6561931.6600921.6561121.657298
pazar 04 Þubat 20241.6468000.000%1.6544571.6570831.6598661.6569401.656112
cumartesi 03 Þubat 20241.6468000.000%1.6569401.6569941.6593931.6569401.656940
cuma 02 Þubat 20241.646800-0.759%1.6464181.6523021.6593931.6549511.656940
perþembe 01 Þubat 20241.659400+0.765%1.6439721.6527841.6604611.6473051.654951
çarþamba 31 Ocak 20241.646800+0.036%1.6413011.6458761.6500101.6426791.647348
salý 30 Ocak 20241.646200+0.390%1.6351761.6409701.6475811.6386871.642679
pazartesi 29 Ocak 20241.639800-0.516%1.6376571.6421961.6504981.6501121.638758
pazar 28 Ocak 20241.6483000.000%1.6489171.6520551.6525291.6525121.650234
cumartesi 27 Ocak 20241.6483000.000%1.6518461.6524951.6525121.6525121.652512
cuma 26 Ocak 20241.648300-0.327%1.6430661.6474991.6525121.6469231.652512
perþembe 25 Ocak 20241.653700+0.103%1.6432021.6513301.6568451.6555101.646923
çarþamba 24 Ocak 20241.652000+0.164%1.6478221.6519171.6560281.6489941.655568
salý 23 Ocak 20241.649300-0.163%1.6471581.6514331.6573951.6562931.648993
pazartesi 22 Ocak 20241.652000+0.121%1.6488161.6536381.6572191.6514551.656293
pazar 21 Ocak 20241.6500000.000%1.6505151.6540451.6572621.6537271.652032
cumartesi 20 Ocak 20241.6500000.000%1.6537271.6537421.6544791.6537271.653727
cuma 19 Ocak 20241.650000-0.477%1.6481481.6526371.6565461.6539241.653727
perþembe 18 Ocak 20241.657900-0.078%1.6538011.6585211.6644321.6608471.653949
çarþamba 17 Ocak 20241.659200+0.655%1.6498941.6579381.6630141.6513631.660711
salý 16 Ocak 20241.648400+0.213%1.6442551.6494101.6528981.6442551.651363
pazartesi 15 Ocak 20241.644900+0.452%1.6352201.6409381.6467441.6376711.644372
pazar 14 Ocak 20241.6375000.000%1.6367651.6393801.6397001.6396141.637980
cumartesi 13 Ocak 20241.6375000.000%1.6396141.6396161.6396881.6396141.639614
cuma 12 Ocak 20241.637500+0.037%1.6322801.6373821.6407981.6406481.639614
perþembe 11 Ocak 20241.636900+0.214%1.6326001.6379601.6460251.6377031.640675
çarþamba 10 Ocak 20241.633400-0.031%1.6302121.6342011.6390421.6344111.637703
salý 09 Ocak 20241.633900-0.238%1.6281111.6328531.6364881.6302671.634412
pazartesi 08 Ocak 20241.637800+0.251%1.6262791.6325041.6397231.6303641.630269
pazar 07 Ocak 20241.6337000.000%1.6272711.6329181.6338401.6338391.630271
cumartesi 06 Ocak 20241.6337000.000%1.6311101.6335691.6338391.6338391.633839
cuma 05 Ocak 20241.633700+0.350%1.6277261.6317421.6384911.6325791.633839
perþembe 04 Ocak 20241.628000+0.271%1.6175081.6268851.6344911.6227881.632579
çarþamba 03 Ocak 20241.623600+0.551%1.6169951.6217791.6271611.6174101.622549
salý 02 Ocak 20241.614700-0.713%1.6129631.6170741.6224821.6224821.617410
pazartesi 01 Ocak 20241.6263000.000%1.6175141.6214261.6255961.6228621.622530
pazar 31 Aralýk 20231.6263000.000%1.6225671.6226201.6228851.6225691.622798
cumartesi 30 Aralýk 20231.6263000.000%1.6225691.6225691.6225691.6225691.622569
cuma 29 Aralýk 20231.626300+0.105%1.6166811.6215991.6303831.6208591.622569
perþembe 28 Aralýk 20231.624600+0.470%1.6164621.6219851.6311951.6223481.620851
çarþamba 27 Aralýk 20231.617000-0.167%1.6139831.6188621.6241471.6179221.622348
salý 26 Aralýk 20231.6197000.000%1.6162661.6186411.6209891.6198011.617922
pazartesi 25 Aralýk 20231.6197000.000%1.6068411.6211081.6327711.6210491.619863
pazar 24 Aralýk 20231.6197000.000%1.6210481.6210711.6211631.6210481.621049
cumartesi 23 Aralýk 20231.6197000.000%1.6210481.6212861.6215241.6215241.621048
cuma 22 Aralýk 20231.619700-0.283%1.6169571.6201521.6236801.6194231.621524
perþembe 21 Aralýk 20231.624300+0.352%1.6170561.6217171.6267561.6251091.619423
çarþamba 20 Aralýk 20231.618600-0.535%1.6151861.6209031.6267731.6241371.625107
salý 19 Aralýk 20231.627300+0.296%1.6207341.6252141.6300451.6296201.624705
pazartesi 18 Aralýk 20231.622500-0.606%1.6216271.6262821.6320731.6264741.629311
pazar 17 Aralýk 20231.6324000.000%1.6255971.6283031.6286011.6284651.626474
cumartesi 16 Aralýk 20231.6324000.000%1.6284651.6284651.6284651.6284651.628465
cuma 15 Aralýk 20231.632400+0.221%1.6208801.6327411.6421271.6414851.628465
perþembe 14 Aralýk 20231.628800-0.997%1.6208661.6312121.6427081.6334961.641487
çarþamba 13 Aralýk 20231.645200+0.329%1.6304271.6423011.6478611.6467931.633496
salý 12 Aralýk 20231.639800-0.134%1.6321901.6401651.6472261.6395651.646793
pazartesi 11 Aralýk 20231.642000+0.570%1.6355271.6398701.6429371.6373001.639577
pazar 10 Aralýk 20231.6327000.000%1.6352881.6369161.6416151.6365631.636895
cumartesi 09 Aralýk 20231.6327000.000%1.6365631.6365631.6365631.6365631.636563
cuma 08 Aralýk 20231.632700-0.488%1.6291831.6335991.6377671.6361021.636563
perþembe 07 Aralýk 20231.640700+0.098%1.6341531.6417861.6487751.6441971.636101
çarþamba 06 Aralýk 20231.639100-0.612%1.6360271.6408831.6479461.6477621.644009
salý 05 Aralýk 20231.649200+0.862%1.6362551.6457311.6516131.6362551.647762
pazartesi 04 Aralýk 20231.635100-0.590%1.6268031.6338751.6378781.6318671.636820
pazar 03 Aralýk 20231.6448000.000%1.6303561.6328461.6376951.6329261.631658
cumartesi 02 Aralýk 20231.6448000.000%1.6329261.6330631.6338161.6338161.632926
cuma 01 Aralýk 20231.644800-0.568%1.6293491.6423091.6527681.6488531.633816
perþembe 30 Kasým 20231.654200-0.265%1.6447661.6521461.6587161.6576901.649244
çarþamba 29 Kasým 20231.658600+0.115%1.6503931.6566481.6604231.6536261.658469
salý 28 Kasým 20231.656700-0.048%1.6510891.6549761.6593151.6593081.653627
pazartesi 27 Kasým 20231.657500-0.277%1.6561601.6601881.6664541.6631611.659315
pazar 26 Kasým 20231.6621000.000%1.6617981.6636301.6660951.6637681.663215
cumartesi 25 Kasým 20231.6621000.000%1.6637681.6637681.6637681.6637681.663768
cuma 24 Kasým 20231.662100-0.072%1.6597311.6615921.6637681.6632761.663768
perþembe 23 Kasým 20231.663300+0.090%1.6600181.6627521.6650721.6643671.662889
çarþamba 22 Kasým 20231.661800-0.210%1.6600391.6644161.6696211.6650521.664077
salý 21 Kasým 20231.665300-0.096%1.6626551.6657631.6693751.6682201.665123
pazartesi 20 Kasým 20231.666900-0.239%1.6647341.6691461.6762341.6751931.668114
pazar 19 Kasým 20231.6709000.000%1.6746141.6760541.6773901.6760991.675137
cumartesi 18 Kasým 20231.6709000.000%1.6760991.6760991.6760991.6760991.676099
cuma 17 Kasým 20231.670900-0.161%1.6690671.6753111.6800831.6770311.676099
perþembe 16 Kasým 20231.673600+0.529%1.6657621.6740271.6798901.6668601.677266
çarþamba 15 Kasým 20231.664800-1.017%1.6636331.6691641.6761101.6730291.666742
salý 14 Kasým 20231.681900+0.460%1.6708531.6771011.6839731.6783501.673029
pazartesi 13 Kasým 20231.674200-0.316%1.6738901.6777391.6816861.6795991.679024
pazar 12 Kasým 20231.6795000.000%1.6786431.6841991.6853891.6844501.679599
cumartesi 11 Kasým 20231.6795000.000%1.6844501.6844501.6844501.6844501.684450
cuma 10 Kasým 20231.679500+0.575%1.6755571.6791921.6844501.6757611.684450
perþembe 09 Kasým 20231.669900+0.645%1.6670341.6707961.6762501.6726761.675761
çarþamba 08 Kasým 20231.659200-0.264%1.6572731.6639561.6735461.6623201.672522
salý 07 Kasým 20231.663600+0.678%1.6509891.6612911.6665611.6518731.661994
pazartesi 06 Kasým 20231.652400+0.279%1.6454651.6503791.6540011.6486211.651931
pazar 05 Kasým 20231.6478000.000%1.6472661.6487151.6506181.6486661.648546
cumartesi 04 Kasým 20231.6478000.000%1.6486661.6486661.6486661.6486661.648666
cuma 03 Kasým 20231.647800-0.393%1.6464151.6504201.6537081.6510791.648666
perþembe 02 Kasým 20231.654300-0.109%1.6456371.6508941.6565921.6510731.650689
çarþamba 01 Kasým 20231.656100-1.063%1.6498271.6617201.6725101.6687511.650730
salý 31 Ekim 20231.673900+0.613%1.6649141.6700391.6760341.6671891.668795
pazartesi 30 Ekim 20231.663700+0.126%1.6590551.6634981.6675611.6663871.666943
pazar 29 Ekim 20231.6616000.000%1.6652561.6695521.6699511.6698671.666408
cumartesi 28 Ekim 20231.6616000.000%1.6698671.6698671.6698671.6698671.669867
cuma 27 Ekim 20231.661600-0.616%1.6600451.6661801.6708601.6700401.669867
perþembe 26 Ekim 20231.671900+0.246%1.6671811.6736521.6823371.6752621.670569
çarþamba 25 Ekim 20231.667800-0.180%1.6559641.6674281.6760721.6662131.675355
salý 24 Ekim 20231.670800-0.577%1.6653421.6738451.6846801.6833601.666180
pazartesi 23 Ekim 20231.680500+0.197%1.6743581.6793481.6850851.6774131.683419
pazar 22 Ekim 20231.6772000.000%1.6763651.6788681.6792481.6790691.677806
cumartesi 21 Ekim 20231.6772000.000%1.6790691.6790691.6790691.6790691.679069
cuma 20 Ekim 20231.677200+0.323%1.6718101.6760131.6794431.6727941.679069
perþembe 19 Ekim 20231.671800+0.796%1.6623951.6707901.6738901.6632731.672677
çarþamba 18 Ekim 20231.658600-0.217%1.6554941.6601461.6636591.6611301.662667
salý 17 Ekim 20231.662200-0.228%1.6575011.6616621.6666961.6656751.661390
pazartesi 16 Ekim 20231.666000-0.012%1.6628061.6654331.6696781.6696781.665587
pazar 15 Ekim 20231.6662000.000%1.6648751.6714701.6721571.6721561.669575
cumartesi 14 Ekim 20231.6662000.000%1.6721561.6721561.6721561.6721561.672156
cuma 13 Ekim 20231.666200+0.470%1.6648441.6680411.6721561.6676161.672156
perþembe 12 Ekim 20231.658400+0.333%1.6532291.6598401.6694361.6556511.667493
çarþamba 11 Ekim 20231.652900-0.054%1.6467771.6527081.6573291.6493711.656096
salý 10 Ekim 20231.653800-0.048%1.6447611.6502621.6557571.6485091.649250
pazartesi 09 Ekim 20231.654600-0.397%1.6470381.6554951.6630371.6607581.648630
pazar 08 Ekim 20231.6612000.000%1.6574891.6610581.6658191.6610021.661001
cumartesi 07 Ekim 20231.6612000.000%1.6610021.6610021.6610021.6610021.661002
cuma 06 Ekim 20231.661200+0.193%1.6528161.6572581.6636391.6567521.661002
perþembe 05 Ekim 20231.658000-0.211%1.6505431.6566341.6633361.6633361.656135
çarþamba 04 Ekim 20231.661500+0.018%1.6553381.6603441.6641521.6603491.661829
salý 03 Ekim 20231.661200+0.850%1.6459501.6570831.6642781.6466591.660452
pazartesi 02 Ekim 20231.647200+0.814%1.6394611.6467851.6521061.6425591.646676
pazar 01 Ekim 20231.6339000.000%1.6420961.6465921.6469541.6469381.642517
cumartesi 30 Eylül 20231.6339000.000%1.6469381.6469381.6469381.6469381.646938
cuma 29 Eylül 20231.633900-0.874%1.6321811.6394521.6471121.6437971.646938
perþembe 28 Eylül 20231.648300-0.351%1.6429411.6483891.6555531.6541791.643976
çarþamba 27 Eylül 20231.654100+0.012%1.6471571.6535781.6574801.6523761.653780
salý 26 Eylül 20231.653900-0.030%1.6465191.6512091.6551991.6491381.652431
pazartesi 25 Eylül 20231.654400+0.291%1.6472541.6533441.6590261.6522961.649416
pazar 24 Eylül 20231.6496000.000%1.6523531.6562931.6565971.6565951.652470
cumartesi 23 Eylül 20231.6496000.000%1.6565951.6565951.6565951.6565951.656595
cuma 22 Eylül 20231.649600-0.728%1.6471391.6551911.6638341.6616051.656595
perþembe 21 Eylül 20231.661700+0.721%1.6512441.6598711.6650851.6538611.661883
çarþamba 20 Eylül 20231.649800-0.410%1.6480331.6527871.6566101.6544711.654154
salý 19 Eylül 20231.656600-0.054%1.6522561.6571531.6618041.6610781.654216
pazartesi 18 Eylül 20231.657500+0.467%1.6537211.6579271.6621221.6581221.661021
pazar 17 Eylül 20231.6498000.000%1.6528171.6594661.6599641.6599461.658462
cumartesi 16 Eylül 20231.6498000.000%1.6599461.6599461.6599461.6599461.659946
cuma 15 Eylül 20231.649800-0.901%1.6455761.6530041.6599461.6523641.659946
perþembe 14 Eylül 20231.664800-0.680%1.6513311.6628411.6721761.6712701.652887
çarþamba 13 Eylül 20231.676200+0.480%1.6699861.6743181.6791781.6746791.671809
salý 12 Eylül 20231.668200+0.162%1.6649121.6704071.6757981.6714641.674741
pazartesi 11 Eylül 20231.665500-0.526%1.6646801.6702911.6783261.6782431.671308
pazar 10 Eylül 20231.6743000.000%1.6745331.6780791.6792781.6781761.678300
cumartesi 09 Eylül 20231.6743000.000%1.6781761.6781761.6781761.6781761.678176
cuma 08 Eylül 20231.674300-0.143%1.6717081.6767231.6810521.6773211.678176
perþembe 07 Eylül 20231.676700-0.202%1.6733941.6791151.6849651.6806741.677282
çarþamba 06 Eylül 20231.680100-0.344%1.6762561.6809301.6853161.6812881.680538
salý 05 Eylül 20231.685900+0.904%1.6700341.6807341.6893461.6705791.682084
pazartesi 04 Eylül 20231.670800-0.173%1.6651871.6698261.6722921.6706881.670580
pazar 03 Eylül 20231.6737000.000%1.6681761.6707351.6728361.6706271.670754
cumartesi 02 Eylül 20231.6737000.000%1.6706271.6706271.6706271.6706271.670627
cuma 01 Eylül 20231.673700-0.286%1.6663431.6735411.6804601.6719151.670627
perþembe 31 Aðustos 20231.678500-0.172%1.6716461.6799031.6882201.6878761.671932
çarþamba 30 Aðustos 20231.681400-0.107%1.6760551.6817671.6887681.6788581.688104
salý 29 Aðustos 20231.683200-0.042%1.6754161.6807581.6852051.6832401.678853
pazartesi 28 Aðustos 20231.683900+0.178%1.6794031.6832371.6884661.6848201.683383
pazar 27 Aðustos 20231.6809000.000%1.6828181.6854331.6866211.6855541.684924
cumartesi 26 Aðustos 20231.6809000.000%1.6855541.6855541.6855541.6855541.685554
cuma 25 Aðustos 20231.680900-0.172%1.6776281.6828591.6884671.6848351.685554
perþembe 24 Aðustos 20231.683800-0.012%1.6754831.6810301.6856991.6770041.684851
çarþamba 23 Aðustos 20231.684000-0.225%1.6757101.6830791.6899181.6885091.676814
salý 22 Aðustos 20231.687800-0.688%1.6871191.6937401.7020071.6987381.688816
pazartesi 21 Aðustos 20231.699500-0.024%1.6954641.6994261.7039121.6980291.699198
pazar 20 Aðustos 20231.6999000.000%1.6953211.7065141.7074371.7074231.698030
cumartesi 19 Aðustos 20231.6999000.000%1.7074231.7074231.7074231.7074231.707423
cuma 18 Aðustos 20231.699900+0.402%1.6944641.6982431.7081721.6981421.707423
perþembe 17 Aðustos 20231.693100+0.213%1.6912391.6973841.7056601.6937631.698230
çarþamba 16 Aðustos 20231.689500+0.041%1.6865381.6912731.6961501.6889561.694084
salý 15 Aðustos 20231.688800+0.208%1.6752541.6850941.6910131.6811751.688844
pazartesi 14 Aðustos 20231.685300+0.018%1.6794051.6854631.6928481.6853221.680894
pazar 13 Aðustos 20231.6850000.000%1.6836921.6864021.6879251.6864861.685460
cumartesi 12 Aðustos 20231.6850000.000%1.6864861.6864861.6864861.6864861.686486
cuma 11 Aðustos 20231.685000+0.495%1.6822611.6852661.6887231.6854941.686486
perþembe 10 Aðustos 20231.676700-0.072%1.6723201.6801291.6855451.6807101.685251
çarþamba 09 Aðustos 20231.677900-0.285%1.6706391.6773171.6836371.6745551.680759
salý 08 Aðustos 20231.682700+0.670%1.6729671.6791121.6859021.6740091.674585
pazartesi 07 Aðustos 20231.671500+0.126%1.6686101.6728811.6770321.6755741.674269
pazar 06 Aðustos 20231.6694000.000%1.6741911.6743841.6785151.6742411.675516
cumartesi 05 Aðustos 20231.6694000.000%1.6742411.6742411.6742411.6742411.674241
cuma 04 Aðustos 20231.669400-0.322%1.6639341.6702011.6770331.6718151.674241
perþembe 03 Aðustos 20231.674800+0.342%1.6687081.6727111.6765351.6732781.671559
çarþamba 02 Aðustos 20231.669100+0.809%1.6589401.6685861.6747231.6640501.673263
salý 01 Aðustos 20231.655700+0.736%1.6360731.6515291.6641041.6372121.664006
pazartesi 31 Temmuz 20231.643600-0.436%1.6353971.6450151.6571331.6569991.637098
pazar 30 Temmuz 20231.6508000.000%1.6528961.6587121.6591231.6591051.656928
cumartesi 29 Temmuz 20231.6508000.000%1.6591051.6591051.6591051.6591051.659105
cuma 28 Temmuz 20231.650800+0.763%1.6356001.6495771.6592881.6364061.659105
perþembe 27 Temmuz 20231.638300-0.110%1.6281501.6347311.6409211.6397701.636486
çarþamba 26 Temmuz 20231.640100+0.447%1.6274801.6366071.6439681.6281121.640146
salý 25 Temmuz 20231.632800-0.856%1.6262921.6338341.6451931.6413111.628599
pazartesi 24 Temmuz 20231.646900-0.248%1.6400521.6473671.6560261.6530791.642298
pazar 23 Temmuz 20231.6510000.000%1.6509551.6545281.6547941.6547751.653009
cumartesi 22 Temmuz 20231.6510000.000%1.6542841.6547331.6547751.6542841.654775
cuma 21 Temmuz 20231.651000+0.573%1.6414661.6480831.6720841.6421321.654284
perþembe 20 Temmuz 20231.641600-1.001%1.6382151.6438231.6558361.6538631.641630
çarþamba 19 Temmuz 20231.658200+0.357%1.6469561.6538661.6602621.6486591.653728
salý 18 Temmuz 20231.652300+0.218%1.6456391.6492701.6544771.6492391.648594
pazartesi 17 Temmuz 20231.648700+0.838%1.6414751.6473541.6521461.6419561.648913
pazar 16 Temmuz 20231.6350000.000%1.6399921.6443311.6461801.6444941.641901
cumartesi 15 Temmuz 20231.6350000.000%1.6444941.6444941.6444941.6444941.644494
cuma 14 Temmuz 20231.635000+0.313%1.6285941.6352621.6444941.6298181.644494
perþembe 13 Temmuz 20231.629900-1.092%1.6234801.6322961.6412731.6399071.630162
çarþamba 12 Temmuz 20231.647900-0.085%1.6358271.6424101.6501001.6465641.639703
salý 11 Temmuz 20231.649300+0.030%1.6448831.6484461.6523651.6480151.646294
pazartesi 10 Temmuz 20231.648800+0.439%1.6381461.6460801.6526611.6390921.647643
pazar 09 Temmuz 20231.6416000.000%1.6388521.6406751.6421991.6406771.639096
cumartesi 08 Temmuz 20231.6416000.000%1.6406771.6406771.6406771.6406771.640677
cuma 07 Temmuz 20231.641600+0.662%1.6367901.6406271.6461991.6434301.640677
perþembe 06 Temmuz 20231.630800-0.129%1.6251141.6342981.6452511.6310731.643396
çarþamba 05 Temmuz 20231.632900+0.264%1.6250491.6297101.6353431.6264281.631088
salý 04 Temmuz 20231.628600-0.592%1.6249891.6308981.6407191.6363741.626185
pazartesi 03 Temmuz 20231.638300-0.091%1.6317441.6368811.6431941.6370131.635994
pazar 02 Temmuz 20231.6398000.000%1.6370761.6379571.6397851.6383931.637102
cumartesi 01 Temmuz 20231.6398000.000%1.6383931.6383931.6383931.6383931.638393
cuma 30 Haziran 20231.639800-0.498%1.6366721.6396041.6460651.6423271.638393
perþembe 29 Haziran 20231.648000-0.272%1.6401121.6467711.6543271.6530171.642649
çarþamba 28 Haziran 20231.652500+0.953%1.6391581.6490521.6560351.6393771.654075
salý 27 Haziran 20231.636900+0.141%1.6258111.6342661.6413331.6341471.639315
pazartesi 26 Haziran 20231.634600+0.375%1.6296741.6329551.6364811.6331481.634056
pazar 25 Haziran 20231.6285000.000%1.6311861.6364941.6370951.6369131.633117
cumartesi 24 Haziran 20231.6285000.000%1.6369131.6369131.6369131.6369131.636913
cuma 23 Haziran 20231.628500+0.562%1.6191551.6278611.6383461.6218651.636913
perþembe 22 Haziran 20231.619400+0.248%1.6153161.6204341.6258971.6166571.621509
çarþamba 21 Haziran 20231.615400+0.211%1.6060111.6127511.6195171.6087291.616540
salý 20 Haziran 20231.612000+0.977%1.5935111.6063851.6144061.5945581.608818
pazartesi 19 Haziran 20231.596400+0.144%1.5900441.5946991.6001281.5935821.594802
pazar 18 Haziran 20231.5941000.000%1.5916721.5942311.5963121.5952251.593511
cumartesi 17 Haziran 20231.5941000.000%1.5952251.5952251.5952251.5952251.595225
cuma 16 Haziran 20231.594100+0.107%1.5879761.5917571.5956811.5905711.595225
perþembe 15 Haziran 20231.592400+0.057%1.5849351.5915551.5986351.5939401.590315
çarþamba 14 Haziran 20231.591500-0.044%1.5875641.5923721.5991171.5950101.594033
salý 13 Haziran 20231.592200+0.013%1.5881891.5939151.5983551.5930111.594922
pazartesi 12 Haziran 20231.592000-0.643%1.5898761.5931081.5950141.5941841.592973
pazar 11 Haziran 20231.6023000.000%1.5921541.5970181.5984061.5972371.594295
cumartesi 10 Haziran 20231.6023000.000%1.5970001.5971881.5972371.5970001.597237
cuma 09 Haziran 20231.602300-0.237%1.5935441.6017331.6103851.6061561.597000
perþembe 08 Haziran 20231.606100+0.356%1.6018711.6061881.6089791.6077931.606132
çarþamba 07 Haziran 20231.600400-0.212%1.5978401.6030191.6097721.6036471.607891
salý 06 Haziran 20231.603800-1.116%1.6010491.6088191.6208161.6186371.603631
pazartesi 05 Haziran 20231.621900-0.178%1.6150291.6200531.6239481.6221301.618580
pazar 04 Haziran 20231.6248000.000%1.6184801.6220611.6228991.6221391.622009
cumartesi 03 Haziran 20231.6248000.000%1.6199391.6208121.6221391.6199391.622139
cuma 02 Haziran 20231.624800-0.969%1.6185501.6263071.6379641.6374411.619939
perþembe 01 Haziran 20231.640700-0.546%1.6336311.6405641.6469361.6436121.637193
çarþamba 31 Mayýs 20231.649700+0.610%1.6415411.6467151.6515361.6469701.643616
salý 30 Mayýs 20231.639700+0.079%1.6355901.6419171.6481051.6381151.646947
pazartesi 29 Mayýs 20231.638400-0.335%1.6367871.6398971.6443451.6439431.638142
pazar 28 Mayýs 20231.6439000.000%1.6412711.6461121.6481251.6464061.644197
cumartesi 27 Mayýs 20231.6439000.000%1.6464061.6464061.6464061.6464061.646406
cuma 26 Mayýs 20231.643900-0.024%1.6431061.6467721.6513621.6487751.646406
perþembe 25 Mayýs 20231.644300+0.250%1.6406761.6452671.6496801.6423031.648766
çarþamba 24 Mayýs 20231.640200+0.737%1.6283761.6384951.6471301.6298871.642436
salý 23 Mayýs 20231.628200-0.074%1.6230401.6272481.6308431.6260511.629812
pazartesi 22 Mayýs 20231.629400+0.388%1.6239981.6272581.6310801.6256301.625950
pazar 21 Mayýs 20231.6231000.000%1.6246011.6272491.6292001.6273701.625306
cumartesi 20 Mayýs 20231.6231000.000%1.6273701.6273701.6273701.6273701.627370
cuma 19 Mayýs 20231.623100-0.332%1.6199311.6236491.6273701.6265451.627370
perþembe 18 Mayýs 20231.628500+0.074%1.6247761.6289161.6346011.6269021.626919
çarþamba 17 Mayýs 20231.627300-0.208%1.6243511.6297661.6358771.6318311.627213
salý 16 Mayýs 20231.630700+0.283%1.6214131.6285781.6335931.6232531.631983
pazartesi 15 Mayýs 20231.626100-0.300%1.6211801.6269821.6339851.6321121.623626
pazar 14 Mayýs 20231.6310000.000%1.6316231.6452541.6471471.6458061.632112
cumartesi 13 Mayýs 20231.6310000.000%1.6457771.6472131.6473011.6459571.645806
cuma 12 Mayýs 20231.631000+0.518%1.6276951.6319291.6460461.6289291.645957
perþembe 11 Mayýs 20231.622600+0.025%1.6179381.6242161.6318301.6205041.628966
çarþamba 10 Mayýs 20231.622200+0.031%1.6138871.6214571.6251981.6205721.620640
salý 09 Mayýs 20231.621700-0.166%1.6196901.6221721.6256811.6231111.621620
pazartesi 08 Mayýs 20231.624400-0.824%1.6213371.6270771.6355391.6328701.623529
pazar 07 Mayýs 20231.6379000.000%1.6316141.6560691.6625301.6580531.632796
cumartesi 06 Mayýs 20231.6379000.000%1.6453931.6573601.6580531.6454161.658053
cuma 05 Mayýs 20231.637900-1.242%1.6297621.6382651.6461901.6458191.645416
perþembe 04 Mayýs 20231.658500+0.127%1.6434951.6549841.6668961.6580441.645282
çarþamba 03 Mayýs 20231.656400+1.179%1.6500171.6550801.6593871.6512551.658497
salý 02 Mayýs 20231.637100-1.758%1.6358441.6469091.6582321.6559431.650974
pazartesi 01 Mayýs 20231.6664000.000%1.6509631.6578501.6669501.6661521.655897
pazar 30 Nisan 20231.6664000.000%1.6643601.6824331.6839081.6838881.666406
cumartesi 29 Nisan 20231.6664000.000%1.6821451.6830631.6838881.6823321.683888
cuma 28 Nisan 20231.666400-0.048%1.6607881.6668251.6823321.6634691.682332
perþembe 27 Nisan 20231.667200-0.317%1.6625461.6679721.6732331.6718491.663629
çarþamba 26 Nisan 20231.672500+0.972%1.6535581.6669261.6785411.6559371.672094
salý 25 Nisan 20231.656400+0.583%1.6488831.6548201.6586711.6503211.655741
pazartesi 24 Nisan 20231.646800+0.451%1.6412611.6466881.6516251.6413161.650092
pazar 23 Nisan 20231.6394000.000%1.6400611.6568221.6583411.6583231.641316
cumartesi 22 Nisan 20231.6394000.000%1.6573561.6583191.6585711.6575781.658323
cuma 21 Nisan 20231.639400+0.638%1.6260551.6366511.6573941.6267721.657394
perþembe 20 Nisan 20231.629000-0.067%1.6220871.6300171.6361621.6316281.626720
çarþamba 19 Nisan 20231.630100+0.154%1.6278511.6309601.6345381.6308841.631321
salý 18 Nisan 20231.627600-0.489%1.6248131.6291151.6329081.6302661.631041
pazartesi 17 Nisan 20231.635600+0.288%1.6298861.6352801.6401621.6394581.630289
pazar 16 Nisan 20231.6309000.000%1.6383251.6537761.6566831.6550391.639154
cumartesi 15 Nisan 20231.6309000.000%1.6546561.6555101.6560901.6556431.655039
cuma 14 Nisan 20231.630900-0.208%1.6280071.6343741.6563501.6284801.654902
perþembe 13 Nisan 20231.634300-0.208%1.6264151.6354071.6448551.6424151.628545
çarþamba 12 Nisan 20231.637700-0.061%1.6335751.6403321.6436981.6400611.642407
salý 11 Nisan 20231.638700+0.460%1.6300551.6367821.6410761.6355411.640041
pazartesi 10 Nisan 20231.6312000.000%1.6335011.6358951.6387241.6357631.635607
pazar 09 Nisan 20231.6312000.000%1.6355621.6472831.6520331.6481131.635839
cumartesi 08 Nisan 20231.6312000.000%1.6481131.6482941.6486081.6485241.648113
cuma 07 Nisan 20231.6312000.000%1.6314981.6354421.6485241.6365831.648524
perþembe 06 Nisan 20231.631200-0.080%1.6218941.6303811.6390431.6226321.636681
çarþamba 05 Nisan 20231.632500+1.059%1.6185161.6264271.6388151.6222411.622521
salý 04 Nisan 20231.615400+0.460%1.6052001.6159151.6272581.6067841.622468
pazartesi 03 Nisan 20231.608000-1.156%1.6037601.6138121.6235091.6229551.607343
pazar 02 Nisan 20231.6268000.000%1.6184021.6251231.6267671.6254421.622896
cumartesi 01 Nisan 20231.6268000.000%1.6250071.6254281.6254421.6250071.625442
cuma 31 Mart 20231.626800+0.031%1.6198641.6242591.6308211.6248211.625007
perþembe 30 Mart 20231.626300+0.068%1.6144061.6236071.6314691.6221521.624652
çarþamba 29 Mart 20231.625200+0.203%1.6157641.6214751.6275051.6164901.622486
salý 28 Mart 20231.621900+0.093%1.6151851.6190771.6244801.6239761.616460
pazartesi 27 Mart 20231.620400+0.093%1.6152501.6210431.6256081.6217041.623649
pazar 26 Mart 20231.6189000.000%1.6188521.6207931.6228301.6208561.620748
cumartesi 25 Mart 20231.6189000.000%1.6206811.6208451.6208561.6206811.620856
cuma 24 Mart 20231.618900-0.326%1.6140891.6196371.6251221.6216051.620681
perþembe 23 Mart 20231.624200+0.682%1.6170261.6206061.6255911.6229641.621170
çarþamba 22 Mart 20231.613200-0.025%1.6058361.6141831.6255471.6141351.622557
salý 21 Mart 20231.613600+0.989%1.5944421.6086201.6195201.5955101.614237
pazartesi 20 Mart 20231.597800+0.655%1.5873621.5955251.6005881.5907191.595380
pazar 19 Mart 20231.5874000.000%1.5890381.6038991.6063451.6057511.590387
cumartesi 18 Mart 20231.5874000.000%1.5903131.6001341.6057511.5905631.605751
cuma 17 Mart 20231.587400-0.364%1.5858281.5902661.6068661.5944651.590779
perþembe 16 Mart 20231.593200+0.277%1.5904361.5962121.6009551.5991661.594370
çarþamba 15 Mart 20231.588800-1.022%1.5856241.6007641.6092961.6048201.598682
salý 14 Mart 20231.605200-0.087%1.6020761.6081371.6131391.6097261.604742
pazartesi 13 Mart 20231.606600+0.012%1.5971211.6088771.6169761.6132651.609787
pazar 12 Mart 20231.6064000.000%1.6105401.6192571.6212241.6201771.613226
cumartesi 11 Mart 20231.6064000.000%1.6201771.6202741.6204241.6204241.620177
cuma 10 Mart 20231.606400+0.620%1.6035451.6104481.6204241.6061231.620424
perþembe 09 Mart 20231.596500-0.081%1.5943381.5996991.6076731.6001741.605913
çarþamba 08 Mart 20231.597800-0.150%1.5939541.5989031.6031191.6013321.599944
salý 07 Mart 20231.600200+1.234%1.5844731.5961301.6039471.5871541.601317
pazartesi 06 Mart 20231.580700+0.502%1.5720981.5805011.5883891.5728211.586968
pazar 05 Mart 20231.5728001.5709461.5739021.5794341.5734061.572851
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.5728001.6999001.6463410.0225047.3656

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / AUD baþka döviz kurlarý ile:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).