fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 496.91 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1727 USD
1 EUR=122.36 JPY
1 EUR=0.9066 GBP
1 USD=104.34 JPY
1 USD=0.9118 CHF
1 GBP=1.2935 USD
1 USD=1.3284 CAD
1 USD=1.4158 AUD
1 EUR=1.0693 CHF
1 EUR=9.69 TRY
1 USD=8.26 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 28 Ekim 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Ekim 2020
1 EUR-Euro Bölgesi [Euro / €]=1.5578 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.5578 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6419 EUR-Euro Bölgesi [Euro / €]1 CAD=0.641931 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
20 Eylül 2019 / 28 Ekim 2020
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
çarþamba 28 Ekim 20201.557800-0.071%1.5523521.5573401.5655881.5545421.564419
salý 27 Ekim 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
pazartesi 26 Ekim 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
pazar 25 Ekim 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
cumartesi 24 Ekim 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
cuma 23 Ekim 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
perþembe 22 Ekim 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
çarþamba 21 Ekim 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
salý 20 Ekim 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
pazartesi 19 Ekim 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
pazar 18 Ekim 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
cumartesi 17 Ekim 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
cuma 16 Ekim 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
perþembe 15 Ekim 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
çarþamba 14 Ekim 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
salý 13 Ekim 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
pazartesi 12 Ekim 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
pazar 11 Ekim 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
cumartesi 10 Ekim 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
cuma 09 Ekim 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
perþembe 08 Ekim 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
çarþamba 07 Ekim 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
salý 06 Ekim 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
pazartesi 05 Ekim 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
pazar 04 Ekim 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
cumartesi 03 Ekim 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
cuma 02 Ekim 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
perþembe 01 Ekim 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
çarþamba 30 Eylül 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
salý 29 Eylül 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
pazartesi 28 Eylül 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
pazar 27 Eylül 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
cumartesi 26 Eylül 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
cuma 25 Eylül 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
perþembe 24 Eylül 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
çarþamba 23 Eylül 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
salý 22 Eylül 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
pazartesi 21 Eylül 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
pazar 20 Eylül 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
cumartesi 19 Eylül 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
cuma 18 Eylül 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
perþembe 17 Eylül 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
çarþamba 16 Eylül 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
salý 15 Eylül 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
pazartesi 14 Eylül 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
pazar 13 Eylül 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
cumartesi 12 Eylül 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
cuma 11 Eylül 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
perþembe 10 Eylül 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
çarþamba 09 Eylül 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
salý 08 Eylül 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
pazartesi 07 Eylül 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
pazar 06 Eylül 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
cumartesi 05 Eylül 20201.5508000.000%1.5465761.5466531.5466611.5465761.546661
cuma 04 Eylül 20201.550800+0.110%1.5457911.5515131.5563201.5557231.546576
perþembe 03 Eylül 20201.549100-0.026%1.5431301.5490421.5578241.5471931.555698
çarþamba 02 Eylül 20201.549500-0.673%1.5448931.5512311.5572651.5569411.546636
salý 01 Eylül 20201.560000-0.006%1.5555581.5585191.5648261.5572531.556516
pazartesi 31 Aðustos 20201.560100+0.309%1.5540801.5576271.5604971.5592131.556725
pazar 30 Aðustos 20201.5553000.000%1.5575611.5595031.5609871.5595551.558872
cumartesi 29 Aðustos 20201.5553000.000%1.5593221.5595411.5595551.5595551.559555
cuma 28 Aðustos 20201.555300+0.206%1.5509071.5553791.5609801.5513481.559365
perþembe 27 Aðustos 20201.552100-0.142%1.5473601.5538701.5597911.5558431.551523
çarþamba 26 Aðustos 20201.554300-0.346%1.5524751.5563201.5593871.5591771.555606
salý 25 Aðustos 20201.559700+0.148%1.5582361.5607491.5648241.5586491.559055
pazartesi 24 Aðustos 20201.557400+0.071%1.5524841.5567071.5618431.5554701.558258
pazar 23 Aðustos 20201.5563000.000%1.5539571.5543501.5554711.5542981.554839
cumartesi 22 Aðustos 20201.5563000.000%1.5541711.5543031.5543641.5542981.554298
cuma 21 Aðustos 20201.556300-0.581%1.5525861.5592301.5644591.5639721.554298
perþembe 20 Aðustos 20201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
çarþamba 19 Aðustos 20201.568800+0.102%1.5626631.5690841.5725161.5710211.564994
salý 18 Aðustos 20201.567200-0.077%1.5656961.5697121.5752531.5700621.571320
pazartesi 17 Aðustos 20201.568400+0.224%1.5654681.5688261.5721811.5704201.569248
pazar 16 Aðustos 20201.5649000.000%1.5675271.5701031.5716001.5701191.568751
cumartesi 15 Aðustos 20201.5649000.000%1.5701191.5701211.5713901.5701251.570119
cuma 14 Aðustos 20201.564900+0.077%1.5603461.5647661.5713881.5624021.570125
perþembe 13 Aðustos 20201.563700-0.045%1.5603231.5636111.5673651.5615691.562470
çarþamba 12 Aðustos 20201.564400-0.077%1.5602281.5629941.5655481.5617671.562041
salý 11 Aðustos 20201.565600-0.527%1.5601321.5653681.5688401.5676711.562111
pazartesi 10 Aðustos 20201.573900-0.197%1.5669491.5737311.5780771.5765041.567567
pazar 09 Aðustos 20201.5770000.000%1.5767621.5778041.5793321.5777671.576762
cumartesi 08 Aðustos 20201.5770000.000%1.5771541.5776221.5777671.5771541.577767
cuma 07 Aðustos 20201.577000+0.140%1.5735081.5788731.5822511.5810191.577154
perþembe 06 Aðustos 20201.574800+0.287%1.5723261.5758461.5813111.5749331.580783
çarþamba 05 Aðustos 20201.570300-0.444%1.5684961.5722241.5781051.5721711.574676
salý 04 Aðustos 20201.577300+0.114%1.5708961.5748271.5789871.5751401.573175
pazartesi 03 Aðustos 20201.575500-0.899%1.5715301.5765661.5810611.5786161.575577
pazar 02 Aðustos 20201.5898000.000%1.5775871.5797241.5798751.5798751.578767
cumartesi 01 Aðustos 20201.5898000.000%1.5795561.5798601.5798751.5797151.579875
cuma 31 Temmuz 20201.589800+0.805%1.5771661.5890621.5979021.5905111.579715
perþembe 30 Temmuz 20201.577100+0.677%1.5705741.5784211.5935911.5723861.590708
çarþamba 29 Temmuz 20201.566500-0.178%1.5664011.5699201.5756051.5682991.572939
salý 28 Temmuz 20201.569300-0.229%1.5662011.5686581.5719651.5700241.567887
pazartesi 27 Temmuz 20201.572900+0.969%1.5623661.5685201.5772561.5626541.569554
pazar 26 Temmuz 20201.5578000.000%1.5630441.5639671.5667451.5639511.563528
cumartesi 25 Temmuz 20201.5578000.000%1.5638901.5639561.5640111.5640111.563951
cuma 24 Temmuz 20201.557800+0.594%1.5539841.5583711.5645191.5549681.563951
perþembe 23 Temmuz 20201.548600-0.347%1.5479991.5520321.5556331.5525131.554635
çarþamba 22 Temmuz 20201.554000+0.916%1.5515461.5521201.5527031.5521191.552087
salý 21 Temmuz 20201.539900-0.856%1.5379281.5462501.5520111.5489851.551352
pazartesi 20 Temmuz 20201.553200+0.142%1.5466891.5517531.5574611.5511221.548840
pazar 19 Temmuz 20201.5510000.000%1.5481181.5520311.5524351.5522521.551201
cumartesi 18 Temmuz 20201.5510000.000%1.5517641.5522351.5522521.5520421.552252
cuma 17 Temmuz 20201.551000+0.375%1.5446961.5491591.5536871.5447931.552042
perþembe 16 Temmuz 20201.545200-0.483%1.5391541.5428161.5479261.5417801.544617
çarþamba 15 Temmuz 20201.552700+0.252%1.5404111.5488621.5543491.5522041.541617
salý 14 Temmuz 20201.548800+0.794%1.5432131.5478531.5539481.5438681.551772
pazartesi 13 Temmuz 20201.536600+0.196%1.5341141.5385311.5446871.5366351.544105
pazar 12 Temmuz 20201.5336000.000%1.5347991.5349451.5369141.5348211.536411
cumartesi 11 Temmuz 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
cuma 10 Temmuz 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
perþembe 09 Temmuz 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
çarþamba 08 Temmuz 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
salý 07 Temmuz 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
pazartesi 06 Temmuz 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
pazar 05 Temmuz 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
cumartesi 04 Temmuz 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
cuma 03 Temmuz 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
perþembe 02 Temmuz 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
çarþamba 01 Temmuz 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
salý 30 Haziran 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
pazartesi 29 Haziran 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
pazar 28 Haziran 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
cumartesi 27 Haziran 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
cuma 26 Haziran 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
perþembe 25 Haziran 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
çarþamba 24 Haziran 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
salý 23 Haziran 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
pazartesi 22 Haziran 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
pazar 21 Haziran 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
cumartesi 20 Haziran 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
cuma 19 Haziran 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
perþembe 18 Haziran 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
çarþamba 17 Haziran 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
salý 16 Haziran 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
pazartesi 15 Haziran 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
pazar 14 Haziran 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
cumartesi 13 Haziran 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
cuma 12 Haziran 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
perþembe 11 Haziran 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
çarþamba 10 Haziran 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
salý 09 Haziran 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
pazartesi 08 Haziran 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
pazar 07 Haziran 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
cumartesi 06 Haziran 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
cuma 05 Haziran 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
perþembe 04 Haziran 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
çarþamba 03 Haziran 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
salý 02 Haziran 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
pazartesi 01 Haziran 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
pazar 31 Mayýs 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
cumartesi 30 Mayýs 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
cuma 29 Mayýs 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
perþembe 28 Mayýs 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
çarþamba 27 Mayýs 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
salý 26 Mayýs 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
pazartesi 25 Mayýs 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
pazar 24 Mayýs 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
cumartesi 23 Mayýs 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
cuma 22 Mayýs 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
perþembe 21 Mayýs 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
çarþamba 20 Mayýs 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
salý 19 Mayýs 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
pazartesi 18 Mayýs 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
pazar 17 Mayýs 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
cumartesi 16 Mayýs 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
cuma 15 Mayýs 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
perþembe 14 Mayýs 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
çarþamba 13 Mayýs 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
salý 12 Mayýs 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
pazartesi 11 Mayýs 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
pazar 10 Mayýs 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
cumartesi 09 Mayýs 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
cuma 08 Mayýs 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
perþembe 07 Mayýs 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
çarþamba 06 Mayýs 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
salý 05 Mayýs 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
pazartesi 04 Mayýs 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
pazar 03 Mayýs 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
cumartesi 02 Mayýs 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
cuma 01 Mayýs 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
perþembe 30 Nisan 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
çarþamba 29 Nisan 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
salý 28 Nisan 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
pazartesi 27 Nisan 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
pazar 26 Nisan 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
cumartesi 25 Nisan 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
cuma 24 Nisan 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
perþembe 23 Nisan 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
çarþamba 22 Nisan 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
salý 21 Nisan 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
pazartesi 20 Nisan 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
pazar 19 Nisan 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
cumartesi 18 Nisan 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
cuma 17 Nisan 20201.528000-0.514%1.5222641.5252151.5298401.5225311.522908
perþembe 16 Nisan 20201.535900+0.189%1.5224701.5347061.5398481.5390021.524587
çarþamba 15 Nisan 20201.533000+0.478%1.5244541.5314771.5412341.5247641.539368
salý 14 Nisan 20201.525700-0.052%1.5145661.5212101.5291511.5169631.526154
pazartesi 13 Nisan 20201.5265000.000%1.5122951.5236981.5306591.5251361.517256
pazar 12 Nisan 20201.5265000.000%1.5237781.5257771.5275441.5258861.525021
cumartesi 11 Nisan 20201.5265000.000%1.5258861.5258991.5260251.5260251.525886
cuma 10 Nisan 20201.5265000.000%1.5252241.5277801.5310941.5272801.526025
perþembe 09 Nisan 20201.526500+0.210%1.5205901.5256851.5336941.5222751.526875
çarþamba 08 Nisan 20201.523300-0.170%1.5205911.5250731.5295841.5254311.522217
salý 07 Nisan 20201.525900-0.137%1.5201711.5240571.5293971.5234891.523992
pazartesi 06 Nisan 20201.528000-0.124%1.5214881.5291551.5419781.5410381.523112
pazar 05 Nisan 20201.5299000.000%1.5338751.5351121.5414031.5346881.540634
cumartesi 04 Nisan 20201.5299000.000%1.5345941.5346811.5349651.5345941.534688
cuma 03 Nisan 20201.529900-0.984%1.5220831.5313771.5374491.5336561.534688
perþembe 02 Nisan 20201.545100-0.961%1.5319871.5444151.5548021.5532551.534974
çarþamba 01 Nisan 20201.560100-0.102%1.5449871.5547121.5616761.5519531.554478
salý 31 Mart 20201.561700-0.058%1.5448301.5600181.5706161.5643871.552839
pazartesi 30 Mart 20201.562600+0.677%1.5536311.5605581.5806211.5616051.562031
pazar 29 Mart 20201.5521000.000%1.5575091.5653361.5662151.5661031.560787
cumartesi 28 Mart 20201.5521000.000%1.5561431.5660771.5661031.5658781.565878
cuma 27 Mart 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
perþembe 26 Mart 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
çarþamba 25 Mart 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
salý 24 Mart 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
pazartesi 23 Mart 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
pazar 22 Mart 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
cumartesi 21 Mart 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
cuma 20 Mart 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
perþembe 19 Mart 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
çarþamba 18 Mart 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
salý 17 Mart 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
pazartesi 16 Mart 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
pazar 15 Mart 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
cumartesi 14 Mart 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
cuma 13 Mart 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
perþembe 12 Mart 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
çarþamba 11 Mart 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
salý 10 Mart 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
pazartesi 09 Mart 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
pazar 08 Mart 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
cumartesi 07 Mart 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
cuma 06 Mart 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
perþembe 05 Mart 20201.502100+1.070%1.4903291.4971401.5076511.4907121.506909
çarþamba 04 Mart 20201.486200+0.034%1.4792471.4906321.4970751.4947681.491010
salý 03 Mart 20201.4857000.000%1.4813861.4881301.4973281.4848801.495132
pazartesi 02 Mart 20201.485700+0.678%1.4728381.4823401.4923671.4845301.483454
pazar 01 Mart 20201.4757000.000%1.4794241.4798881.4849571.4794791.484147
cumartesi 29 Þubat 20201.4757000.000%1.4770451.4794731.4794791.4794241.479479
cuma 28 Þubat 20201.475700+0.827%1.4714041.4777221.4868421.4728091.479424
perþembe 27 Þubat 20201.463600+1.154%1.4511821.4606731.4737281.4513671.473499
çarþamba 26 Þubat 20201.446900+0.458%1.4409251.4462701.4516301.4456681.450660
salý 25 Þubat 20201.440300+0.216%1.4383521.4427981.4473051.4424041.444617
pazartesi 24 Þubat 20201.437200+0.363%1.4347891.4382261.4436921.4355361.442192
pazar 23 Þubat 20201.4320000.000%1.4325431.4343401.4353181.4343221.435183
cumartesi 22 Þubat 20201.4320000.000%1.4342491.4343191.4343221.4342491.434322
cuma 21 Þubat 20201.432000+0.112%1.4293041.4323651.4374891.4301761.434520
perþembe 20 Þubat 20201.430400+0.161%1.4269851.4301021.4336861.4295581.429973
çarþamba 19 Þubat 20201.428100-0.446%1.4266221.4294291.4320931.4310251.429111
salý 18 Þubat 20201.434500+0.077%1.4300691.4340521.4370261.4341361.431188
pazartesi 17 Þubat 20201.433400-0.202%1.4326521.4345551.4364431.4360671.433793
pazar 16 Þubat 20201.4363000.000%1.4350531.4352561.4375521.4350991.436728
cumartesi 15 Þubat 20201.4363000.000%1.4350531.4350981.4352811.4350531.435099
cuma 14 Þubat 20201.436300-0.298%1.4350531.4368461.4393271.4383891.435053
perþembe 13 Þubat 20201.440600-0.429%1.4355681.4399031.4434951.4409271.438135
çarþamba 12 Þubat 20201.446800-0.186%1.4400531.4468781.4514651.4507411.441154
salý 11 Þubat 20201.449500-0.583%1.4493721.4513881.4536241.4532731.450849
pazartesi 10 Þubat 20201.458000-0.164%1.4527441.4556661.4582551.4561871.452744
pazar 09 Þubat 20201.4604000.000%1.4558041.4565801.4569121.4566141.455972
cumartesi 08 Þubat 20201.4604000.000%1.4564361.4566081.4566141.4565071.456614
cuma 07 Þubat 20201.460400-0.041%1.4553261.4583951.4612751.4591551.456507
perþembe 06 Þubat 20201.461000-0.232%1.4578171.4604801.4625151.4612401.459156
çarþamba 05 Þubat 20201.464400-0.184%1.4605861.4644821.4684881.4664341.460952
salý 04 Þubat 20201.467100+0.164%1.4638521.4680651.4712861.4702511.466494
pazartesi 03 Þubat 20201.464700+0.137%1.4617691.4674821.4719551.4679121.469582
pazar 02 Þubat 20201.4627000.000%1.4669051.4682571.4689751.4683141.468704
cumartesi 01 Þubat 20201.4627000.000%1.4683141.4683201.4684201.4684201.468314
cuma 31 Ocak 20201.462700+0.343%1.4555151.4607101.4686541.4571831.468453
perþembe 30 Ocak 20201.457700+0.559%1.4529461.4560831.4595991.4532751.456920
çarþamba 29 Ocak 20201.449600-0.138%1.4480951.4507831.4539151.4506481.453205
salý 28 Ocak 20201.451600-0.158%1.4492411.4524741.4552181.4535251.449714
pazartesi 27 Ocak 20201.453900+0.331%1.4502071.4523471.4551481.4507071.453854
pazar 26 Ocak 20201.4491000.000%1.4495121.4497221.4518841.4495651.451174
cumartesi 25 Ocak 20201.4491000.000%1.4495121.4495621.4497311.4495121.449565
cuma 24 Ocak 20201.449100-0.740%1.4481011.4500531.4516521.4511991.449413
perþembe 23 Ocak 20201.459900+0.926%1.4508281.4567641.4608061.4571511.451134
çarþamba 22 Ocak 20201.446500-0.324%1.4458181.4513611.4584391.4485841.457291
salý 21 Ocak 20201.451200+0.173%1.4468181.4496311.4524331.4479251.448848
pazartesi 20 Ocak 20201.448700-0.076%1.4458641.4485911.4505581.4489201.447892
pazar 19 Ocak 20201.4498000.000%1.4486621.4492241.4493411.4492401.448782
cumartesi 18 Ocak 20201.4498000.000%1.4492141.4492391.4493801.4492141.449240
cuma 17 Ocak 20201.449800-0.419%1.4299771.4510561.4609841.4524331.449065
perþembe 16 Ocak 20201.455900-0.041%1.4513691.4540911.4565091.4543781.452663
çarþamba 15 Ocak 20201.456500+0.255%1.4530271.4548841.4579561.4531931.454399
salý 14 Ocak 20201.452800+0.096%1.4517671.4540631.4882861.4540801.452705
pazartesi 13 Ocak 20201.451400+0.110%1.4496991.4524851.4546931.4518211.453647
pazar 12 Ocak 20201.4498000.000%1.4508961.4515681.4519161.4516091.451581
cumartesi 11 Ocak 20201.4498000.000%1.4513231.4513941.4516091.4513231.451609
cuma 10 Ocak 20201.449800-0.048%1.4418431.4506471.4568981.4507161.451323
perþembe 09 Ocak 20201.450500+0.242%1.4358491.4504951.4612311.4482431.449810
çarþamba 08 Ocak 20201.447000-0.344%1.4043541.4482641.4595691.4493891.448204
salý 07 Ocak 20201.452000-0.034%1.4489071.4505761.4525351.4512841.450085
pazartesi 06 Ocak 20201.452500+0.373%1.4479001.4506211.4539931.4495801.452036
pazar 05 Ocak 20201.4471000.000%1.4491341.4496791.4508551.4496471.450496
cumartesi 04 Ocak 20201.4471000.000%1.4496471.4496511.4507561.4497121.449647
cuma 03 Ocak 20201.447100-0.536%1.4451611.4495241.4551161.4506041.449712
perþembe 02 Ocak 20201.454900-0.336%1.4499491.4540751.4640981.4565441.450560
çarþamba 01 Ocak 20201.4598000.000%1.4448321.4558761.4644501.4594121.456514
salý 31 Aralýk 20191.459800-0.157%1.4546651.4603931.4641071.4632611.457643
pazartesi 30 Aralýk 20191.462100+0.199%1.4611531.4633421.4653621.4615861.463368
pazar 29 Aralýk 20191.4592000.000%1.4610361.4613681.4618331.4613771.461464
cumartesi 28 Aralýk 20191.4592000.000%1.4611191.4613671.4623191.4611191.461377
cuma 27 Aralýk 20191.459200+0.069%1.4312081.4590571.4626551.4550871.461119
perþembe 26 Aralýk 20191.4582000.000%1.4546111.4579841.4600101.4597691.455932
çarþamba 25 Aralýk 20191.4582000.000%1.4575831.4635291.5012061.4609141.478769
salý 24 Aralýk 20191.458200+0.034%1.4572511.4586671.4607441.4576861.460744
pazartesi 23 Aralýk 20191.457700-0.014%1.4556881.4581521.4612861.4567671.458957
pazar 22 Aralýk 20191.4579000.000%1.4564461.4573871.4575921.4574081.456944
cumartesi 21 Aralýk 20191.4579000.000%1.4564231.4573951.4574081.4571531.457408
cuma 20 Aralýk 20191.457900-0.062%1.4561041.4593171.4621091.4603861.457408
perþembe 19 Aralýk 20191.458800-0.246%1.4573761.4594711.4617661.4583001.459853
çarþamba 18 Aralýk 20191.462400-0.449%1.4569081.4626901.4676721.4673261.457833
salý 17 Aralýk 20191.469000+0.472%1.4661181.4673341.4688231.4670521.467561
pazartesi 16 Aralýk 20191.462100-0.619%1.4659501.4664611.4669321.4666071.466280
pazar 15 Aralýk 20191.4712000.000%1.4640871.4641951.4667401.4640871.466708
cumartesi 14 Aralýk 20191.4712000.000%1.4640871.4640921.4646051.4641531.464087
cuma 13 Aralýk 20191.471200+0.245%1.4639661.4696551.4731531.4731531.464153
perþembe 12 Aralýk 20191.467600+0.102%1.4551391.4664391.4725241.4666981.470747
çarþamba 11 Aralýk 20191.466100-0.034%1.4622431.4666731.4687691.4677261.466540
salý 10 Aralýk 20191.466600-0.061%1.4638971.4660451.4686201.4645541.467713
pazartesi 09 Aralýk 20191.467500+0.390%1.4630541.4659791.4686301.4659451.464134
pazar 08 Aralýk 20191.4618000.000%1.4649641.4657761.4659941.4658101.465994
cumartesi 07 Aralýk 20191.4618000.000%1.4658101.4658211.4659751.4659751.465810
cuma 06 Aralýk 20191.461800+0.055%1.4611351.4644261.4686631.4635791.465975
perþembe 05 Aralýk 20191.461000-0.660%1.4598991.4619291.4638391.4626621.463472
çarþamba 04 Aralýk 20191.470700-0.271%1.4608591.4692881.4739641.4732611.462818
salý 03 Aralýk 20191.474700+0.621%1.4721791.4736771.4757851.4740211.473315
pazartesi 02 Aralýk 20191.465600+0.287%1.4627551.4669961.4749111.4634841.474321
pazar 01 Aralýk 20191.4614000.000%1.4627921.4632011.4638621.4631671.463306
cumartesi 30 Kasým 20191.4614000.000%1.4628471.4632701.4634751.4634751.463167
cuma 29 Kasým 20191.461400-0.075%1.4604071.4629681.4648151.4625631.463475
perþembe 28 Kasým 20191.462500+0.137%1.4614941.4627181.4647591.4621081.462234
çarþamba 27 Kasým 20191.460500-0.396%1.4589391.4614221.4633431.4628861.461006
salý 26 Kasým 20191.466300+0.102%1.4624941.4651881.4673861.4646241.462637
pazartesi 25 Kasým 20191.464800-0.211%1.4637631.4652631.4664911.4652571.465142
pazar 24 Kasým 20191.4679000.000%1.4648751.4659721.4661591.4659601.465637
cumartesi 23 Kasým 20191.4679000.000%1.4656231.4659491.4659601.4657871.465960
cuma 22 Kasým 20191.467900-0.542%1.4647251.4681251.4707631.4694011.465960
perþembe 21 Kasým 20191.475900+0.326%1.4682631.4728911.4771761.4740211.469041
çarþamba 20 Kasým 20191.471100+0.533%1.4687061.4715101.4751711.4693171.473158
salý 19 Kasým 20191.463300+0.075%1.4612391.4642541.4707621.4620081.469551
pazartesi 18 Kasým 20191.462200+0.096%1.4611381.4625291.4655161.4614361.462210
pazar 17 Kasým 20191.4608000.000%1.4611851.4613361.4620071.4613301.461729
cumartesi 16 Kasým 20191.4608000.000%1.4611331.4614741.4617101.4617101.461330
cuma 15 Kasým 20191.460800+0.137%1.4576301.4603991.4634971.4601771.461710
perþembe 14 Kasým 20191.458800-0.027%1.4574271.4592841.4619981.4590551.460327
çarþamba 13 Kasým 20191.459200+0.027%1.4560811.4587191.4617821.4571991.458817
salý 12 Kasým 20191.458800-0.130%1.4550601.4592331.4624841.4596811.456870
pazartesi 11 Kasým 20191.460700+0.316%1.4571691.4587761.4611841.4572461.459490
pazar 10 Kasým 20191.4561000.000%1.4568761.4575411.4579071.4575321.457242
cumartesi 09 Kasým 20191.4561000.000%1.4575321.4575321.4575321.4575321.457532
cuma 08 Kasým 20191.456100-0.165%1.4546301.4571791.4598261.4558871.457532
perþembe 07 Kasým 20191.458500-0.096%1.4544861.4581131.4601961.4596141.455606
çarþamba 06 Kasým 20191.459900+0.103%1.4559901.4587121.4613801.4562971.459086
salý 05 Kasým 20191.458400-0.654%1.4538451.4602661.4762971.4634761.456358
pazartesi 04 Kasým 20191.468000-0.014%1.4629771.4665701.4693251.4671951.463457
pazar 03 Kasým 20191.4682000.000%1.4668131.4693971.4727971.4695881.467751
cumartesi 02 Kasým 20191.4682000.000%1.4673151.4725121.4728781.4728781.469588
cuma 01 Kasým 20191.468200+0.061%1.4666481.4684121.4728781.4685301.472878
perþembe 31 Ekim 20191.467300+0.956%1.4644351.4684831.4717141.4678731.468156
çarþamba 30 Ekim 20191.453400+0.331%1.4267921.4581861.4876341.4545911.467960
salý 29 Ekim 20191.448600-0.007%1.4353381.4500411.5001751.4490881.454214
pazartesi 28 Ekim 20191.448700-0.165%1.4471351.4488891.4506401.4472651.449210
pazar 27 Ekim 20191.4511000.000%1.4469841.4471781.4475231.4471691.447021
cumartesi 26 Ekim 20191.4511000.000%1.4471691.4471691.4471691.4471691.447169
cuma 25 Ekim 20191.451100-0.234%1.4411601.4504231.4634631.4517411.446782
perþembe 24 Ekim 20191.454500-0.089%1.4510551.4548511.4590211.4551301.451192
çarþamba 23 Ekim 20191.455800-0.158%1.4542331.4564091.4606741.4567231.454599
salý 22 Ekim 20191.458100-0.423%1.4563441.4585181.4608101.4593321.456864
pazartesi 21 Ekim 20191.464300+0.027%1.4583531.4632451.4664251.4654181.459296
pazar 20 Ekim 20191.4639000.000%1.4645901.4657191.4667871.4657131.465948
cumartesi 19 Ekim 20191.4639000.000%1.4657131.4657131.4657131.4657131.465713
cuma 18 Ekim 20191.463900-0.034%1.4605591.4627751.4665171.4621811.465713
perþembe 17 Ekim 20191.464400+0.556%1.4596071.4623761.4660051.4618361.461136
çarþamba 16 Ekim 20191.456300+0.007%1.4556991.4586091.4625031.4567331.461437
salý 15 Ekim 20191.456200-0.096%1.4533841.4576041.4610681.4584371.455719
pazartesi 14 Ekim 20191.457600-0.702%1.4553121.4575741.4598631.4567771.458985
pazar 13 Ekim 20191.4679000.000%1.4563961.4571361.4574531.4571661.456671
cumartesi 12 Ekim 20191.4679000.000%1.4565131.4571631.4571661.4571621.457166
cuma 11 Ekim 20191.467900+0.007%1.4551731.4612971.4683451.4629421.457162
perþembe 10 Ekim 20191.467800+0.486%1.4618151.4647791.4689571.4630691.462671
çarþamba 09 Ekim 20191.460700-0.109%1.4587411.4612041.4639991.4598201.463131
salý 08 Ekim 20191.462300-0.068%1.4579851.4604041.4647231.4602831.460132
pazartesi 07 Ekim 20191.463300+0.144%1.4595911.4620401.4639491.4626991.460392
pazar 06 Ekim 20191.4612000.000%1.4605311.4617121.4640381.4616741.463454
cumartesi 05 Ekim 20191.4612000.000%1.4616741.4616741.4616741.4616741.461674
cuma 04 Ekim 20191.461200+0.041%1.4580591.4626761.4644551.4630311.461674
perþembe 03 Ekim 20191.460600+0.961%1.4574151.4612921.4672991.4606381.462931
çarþamba 02 Ekim 20191.446700+0.007%1.4436391.4493361.4606551.4454271.460655
salý 01 Ekim 20191.446600+0.277%1.4417511.4448251.4490461.4431051.445807
pazartesi 30 Eylül 20191.442600-0.462%1.4424831.4461011.4490301.4486431.443567
pazar 29 Eylül 20191.4493000.000%1.4483971.4494191.4495161.4494631.448678
cumartesi 28 Eylül 20191.4493000.000%1.4486701.4494621.4494631.4494631.449463
cuma 27 Eylül 20191.449300+0.076%1.4473351.4491131.4519271.4485491.449463
perþembe 26 Eylül 20191.448200-0.672%1.4475801.4508791.4534561.4513961.448675
çarþamba 25 Eylül 20191.458000-0.041%1.4502351.4567491.4593581.4590141.451747
salý 24 Eylül 20191.4586000.000%1.4563801.4578581.4603071.4584311.459245
pazartesi 23 Eylül 20191.458600-0.342%1.4566611.4604541.4637321.4612491.457753
pazar 22 Eylül 20191.4636000.000%1.4598541.4606401.4617431.4606461.460764
cumartesi 21 Eylül 20191.4636000.000%1.4606461.4606471.4616711.4606461.460646
cuma 20 Eylül 20191.4636001.4590931.4646111.4684161.4641781.460646
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4281001.5898001.5088510.0455137.9442

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).