fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 410.67 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2034 USD
1 EUR=129.23 JPY
1 EUR=0.8627 GBP
1 USD=107.39 JPY
1 USD=0.9235 CHF
1 GBP=1.3949 USD
1 USD=1.2642 CAD
1 USD=1.2838 AUD
1 EUR=1.1114 CHF
1 EUR=8.97 TRY
1 USD=7.45 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 04 Mart 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 04 Mart 2021
1 EUR-Euro Bölgesi [Euro / €]=1.5213 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.5213 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6573 EUR-Euro Bölgesi [Euro / €]1 CAD=0.657333 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Ocak 2020 / 04 Mart 2021
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 04 Mart 20211.521300-0.138%1.5143361.5224771.5273531.5266981.516488
çarþamba 03 Mart 20211.523400+0.059%1.5222601.5252861.5282421.5277021.526735
salý 02 Mart 20211.522500-0.321%1.5202691.5237101.5283791.5235451.527749
pazartesi 01 Mart 20211.527400-0.372%1.5228161.5296501.5380651.5376701.523516
pazar 28 Þubat 20211.5331000.000%1.5350521.5379841.5381971.5381971.537534
cumartesi 27 Þubat 20211.5331000.000%1.5381941.5381971.5381971.5381941.538197
cuma 26 Þubat 20211.533100+0.485%1.5292911.5338441.5381971.5347481.538197
perþembe 25 Þubat 20211.525700-0.059%1.5215081.5265561.5358721.5228391.533117
çarþamba 24 Þubat 20211.526600-0.346%1.5209601.5266201.5305291.5298781.522895
salý 23 Þubat 20211.531900-0.059%1.5280471.5321371.5350041.5340891.529898
pazartesi 22 Þubat 20211.532800+0.137%1.5263411.5308261.5350631.5291111.534168
pazar 21 Þubat 20211.5307000.000%1.5278241.5287731.5299651.5284511.529284
cumartesi 20 Þubat 20211.5307000.000%1.5284071.5284491.5284511.5284071.528451
cuma 19 Þubat 20211.5307000.000%1.5276191.5325771.5374851.5333691.528407
perþembe 18 Þubat 20211.530700+0.020%1.5285841.5316901.5365031.5304411.533292
çarþamba 17 Þubat 20211.530400-0.397%1.5286221.5328461.5370901.5363301.530340
salý 16 Þubat 20211.536500+0.124%1.5313561.5349031.5378221.5333911.536291
pazartesi 15 Þubat 20211.534600-0.467%1.5324301.5357161.5385791.5382161.533306
pazar 14 Þubat 20211.5418000.000%1.5364661.5389371.5391221.5391221.538338
cumartesi 13 Þubat 20211.5418000.000%1.5380691.5390771.5391221.5380691.539122
cuma 12 Þubat 20211.541800+0.221%1.5375051.5411891.5442771.5411121.538069
perþembe 11 Þubat 20211.538400-0.065%1.5368911.5390671.5414721.5391711.541155
çarþamba 10 Þubat 20211.539400-0.130%1.5374231.5393121.5413401.5391181.539035
salý 09 Þubat 20211.541400+0.332%1.5344471.5385361.5438251.5354171.539352
pazartesi 08 Þubat 20211.536300+0.124%1.5347511.5365221.5388021.5367351.535491
pazar 07 Þubat 20211.5344000.000%1.5356221.5364241.5378021.5363921.536713
cumartesi 06 Þubat 20211.5344000.000%1.5363571.5363911.5377421.5363571.536392
cuma 05 Þubat 20211.534400-0.091%1.5313791.5349361.5385731.5339221.536357
perþembe 04 Þubat 20211.535800-0.098%1.5323841.5365261.5398271.5384761.534075
çarþamba 03 Þubat 20211.537300-0.318%1.5350091.5379611.5401201.5395081.538485
salý 02 Þubat 20211.542200-0.336%1.5389361.5449201.5515091.5501861.539497
pazartesi 01 Þubat 20211.547400-0.296%1.5456911.5490831.5538831.5513041.550094
pazar 31 Ocak 20211.5520000.000%1.5503011.5512331.5523001.5511121.551513
cumartesi 30 Ocak 20211.5520000.000%1.5511121.5511141.5511381.5511381.551112
cuma 29 Ocak 20211.552000-0.283%1.5473881.5539761.5580581.5538281.551138
perþembe 28 Ocak 20211.556400+0.718%1.5498461.5533941.5593951.5504821.554233
çarþamba 27 Ocak 20211.545300+0.058%1.5419751.5458321.5518751.5437581.550455
salý 26 Ocak 20211.544400-0.097%1.5433861.5461651.5498531.5467341.543941
pazartesi 25 Ocak 20211.545900+0.006%1.5432571.5463861.5492701.5492701.547183
pazar 24 Ocak 20211.5458000.000%1.5474701.5502381.5504901.5504901.549309
cumartesi 23 Ocak 20211.5458000.000%1.5501711.5504781.5504901.5501711.550490
cuma 22 Ocak 20211.545800+0.736%1.5375361.5448421.5504901.5375361.550171
perþembe 21 Ocak 20211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
çarþamba 20 Ocak 20211.537900-0.382%1.5270851.5378781.5452061.5441091.530486
salý 19 Ocak 20211.543800+0.162%1.5384901.5423471.5478811.5401601.544627
pazartesi 18 Ocak 20211.5413000.000%1.5376511.5415991.5448611.5383511.540325
pazar 17 Ocak 20211.5413000.000%1.5378901.5392131.5395831.5392601.538326
cumartesi 16 Ocak 20211.5413000.000%1.5358271.5378321.5392601.5358271.539260
cuma 15 Ocak 20211.541300+0.208%1.5358271.5384221.5431051.5368231.535827
perþembe 14 Ocak 20211.538100-0.684%1.5337721.5397521.5447731.5439181.536951
çarþamba 13 Ocak 20211.548700-0.148%1.5418941.5492621.5537711.5517361.544142
salý 12 Ocak 20211.551000-0.264%1.5486181.5515001.5537231.5531231.551716
pazartesi 11 Ocak 20211.555100+0.051%1.5502551.5537301.5592081.5511941.553054
pazar 10 Ocak 20211.5543000.000%1.5512561.5523711.5537271.5524101.551936
cumartesi 09 Ocak 20211.5543000.000%1.5517441.5526861.5530331.5523671.552410
cuma 08 Ocak 20211.554300-0.372%1.5504841.5541221.5580331.5563911.552367
perþembe 07 Ocak 20211.560100-0.249%1.5545101.5601171.5639571.5626751.556607
çarþamba 06 Ocak 20211.564000-0.070%1.5573621.5605851.5656181.5582291.562362
salý 05 Ocak 20211.565100+0.192%1.5566261.5630911.5668251.5660201.558272
pazartesi 04 Ocak 20211.562100-0.077%1.5451351.5603491.5680361.5577341.565965
pazar 03 Ocak 20211.5633000.000%1.5443971.5473801.5587041.5459391.557873
cumartesi 02 Ocak 20211.5633000.000%1.5459391.5462271.5511311.5511311.545939
cuma 01 Ocak 20211.5633000.000%1.5430701.5488291.5550741.5547961.551131
perþembe 31 Aralýk 20201.563300-0.433%1.5540401.5633061.5689641.5685631.554743
çarþamba 30 Aralýk 20201.570100-0.076%1.5666241.5701981.5740901.5709101.568567
salý 29 Aralýk 20201.571300+0.230%1.5664581.5695101.5716561.5686681.571061
pazartesi 28 Aralýk 20201.567700+0.134%1.5656311.5687971.5733681.5669791.568747
pazar 27 Aralýk 20201.5656000.000%1.5667101.5805961.5826311.5813171.566710
cumartesi 26 Aralýk 20201.5656000.000%1.5695491.5806711.5813171.5695491.581317
cuma 25 Aralýk 20201.5656000.000%1.5602991.5688531.5813171.5671351.569549
perþembe 24 Aralýk 20201.565600-0.096%1.5612611.5662211.5694381.5663551.566952
çarþamba 23 Aralýk 20201.567100-0.521%1.5646531.5689121.5722861.5701871.566536
salý 22 Aralýk 20201.575300+0.427%1.5686091.5730511.5784391.5736461.570239
pazartesi 21 Aralýk 20201.568600+0.307%1.5638551.5690001.5743061.5646311.573704
pazar 20 Aralýk 20201.5638000.000%1.5622861.5672361.5683461.5676731.564923
cumartesi 19 Aralýk 20201.5638000.000%1.5675841.5676681.5676731.5676731.567673
cuma 18 Aralýk 20201.563800+0.592%1.5602121.5628461.5677811.5606871.567584
perþembe 17 Aralýk 20201.554600-0.032%1.5530291.5564551.5625811.5545121.560717
çarþamba 16 Aralýk 20201.555100+0.504%1.5420511.5504981.5565601.5447481.554654
salý 15 Aralýk 20201.547300-0.019%1.5417011.5484721.5520551.5496031.543331
pazartesi 14 Aralýk 20201.547600-0.071%1.5463901.5490871.5536341.5474141.549737
pazar 13 Aralýk 20201.5487000.000%1.5447741.5476421.5490241.5476021.547575
cumartesi 12 Aralýk 20201.5487000.000%1.5475891.5476011.5476021.5475891.547602
cuma 11 Aralýk 20201.548700+0.201%1.5446291.5473411.5495891.5472631.547589
perþembe 10 Aralýk 20201.545600-0.103%1.5404751.5466381.5499631.5491451.547404
çarþamba 09 Aralýk 20201.547200-0.232%1.5443901.5498361.5540361.5514431.549120
salý 08 Aralýk 20201.550800-0.187%1.5484971.5505571.5537461.5504981.551345
pazartesi 07 Aralýk 20201.553700-0.614%1.5489701.5515541.5564171.5504281.550473
pazar 06 Aralýk 20201.5633000.000%1.5478791.5501571.5505981.5503021.550232
cumartesi 05 Aralýk 20201.5633000.000%1.5499761.5502841.5503021.5499761.550302
cuma 04 Aralýk 20201.563300-0.376%1.5482541.5592661.5661751.5625141.549976
perþembe 03 Aralýk 20201.569200+0.467%1.5602281.5654311.5708221.5650111.562620
çarþamba 02 Aralýk 20201.561900+0.625%1.5577301.5623761.5661781.5619231.565041
salý 01 Aralýk 20201.552200+0.039%1.5496511.5543121.5625011.5516261.561917
pazartesi 30 Kasým 20201.551600+0.123%1.5474801.5528811.5554311.5540101.551546
pazar 29 Kasým 20201.5497000.000%1.5526711.5546791.5555121.5547501.554003
cumartesi 28 Kasým 20201.5497000.000%1.5546521.5547451.5548331.5546521.554750
cuma 27 Kasým 20201.549700+0.162%1.5481211.5512981.5547751.5505961.554652
perþembe 26 Kasým 20201.547200-0.039%1.5466811.5498861.5575231.5494341.550681
çarþamba 25 Kasým 20201.547800-0.168%1.5453891.5482491.5507821.5457581.549518
salý 24 Kasým 20201.550400-0.167%1.5452291.5476831.5521761.5491681.547690
pazartesi 23 Kasým 20201.553000+0.297%1.5467661.5512081.5547641.5525721.549194
pazar 22 Kasým 20201.5484000.000%1.5509281.5524791.5526291.5525931.552603
cumartesi 21 Kasým 20201.5484000.000%1.5525931.5525941.5526121.5526121.552593
cuma 20 Kasým 20201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
perþembe 19 Kasým 20201.550100-0.084%1.5480291.5504461.5527751.5508321.552248
çarþamba 18 Kasým 20201.551400-0.296%1.5467641.5523111.5555341.5541431.550599
salý 17 Kasým 20201.556000+0.543%1.5498051.5523811.5583731.5508121.554199
pazartesi 16 Kasým 20201.547600-0.335%1.5465711.5515371.5551661.5550861.550933
pazar 15 Kasým 20201.5528000.000%1.5542071.5552541.5561681.5552201.555089
cumartesi 14 Kasým 20201.5528000.000%1.5552201.5552231.5552721.5552721.555220
cuma 13 Kasým 20201.552800+0.550%1.5507231.5536691.5578651.5517991.555272
perþembe 12 Kasým 20201.544300+0.514%1.5380431.5445851.5521401.5385891.551580
çarþamba 11 Kasým 20201.536400-0.188%1.5333751.5383721.5415071.5402021.538551
salý 10 Kasým 20201.539300+0.032%1.5244191.5382031.5413831.5369201.539939
pazartesi 09 Kasým 20201.538800-0.882%1.5307011.5422931.5508571.5507601.536697
pazar 08 Kasým 20201.5525000.000%1.5466671.5471611.5517811.5466991.550869
cumartesi 07 Kasým 20201.5525000.000%1.5466671.5467181.5509521.5466671.546699
cuma 06 Kasým 20201.552500+0.304%1.5431621.5480601.5526531.5441331.546667
perþembe 05 Kasým 20201.547800+0.435%1.5395571.5434671.5506621.5395571.544058
çarþamba 04 Kasým 20201.541100+0.169%1.5356581.5413091.5486411.5402011.539757
salý 03 Kasým 20201.538500-0.524%1.5364231.5399901.5430691.5397431.540042
pazartesi 02 Kasým 20201.546600-0.579%1.5380531.5475741.5563581.5508911.539743
pazar 01 Kasým 20201.5556000.000%1.5507481.5556711.5562671.5562651.550826
cumartesi 31 Ekim 20201.5556000.000%1.5559811.5562541.5562651.5559811.556265
cuma 30 Ekim 20201.555600-0.651%1.5500531.5545021.5588491.5546721.555981
perþembe 29 Ekim 20201.565800+0.514%1.5540321.5597041.5648881.5639921.554649
çarþamba 28 Ekim 20201.557800-0.071%1.5523521.5579301.5655881.5545421.564030
salý 27 Ekim 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
pazartesi 26 Ekim 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
pazar 25 Ekim 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
cumartesi 24 Ekim 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
cuma 23 Ekim 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
perþembe 22 Ekim 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
çarþamba 21 Ekim 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
salý 20 Ekim 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
pazartesi 19 Ekim 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
pazar 18 Ekim 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
cumartesi 17 Ekim 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
cuma 16 Ekim 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
perþembe 15 Ekim 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
çarþamba 14 Ekim 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
salý 13 Ekim 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
pazartesi 12 Ekim 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
pazar 11 Ekim 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
cumartesi 10 Ekim 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
cuma 09 Ekim 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
perþembe 08 Ekim 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
çarþamba 07 Ekim 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
salý 06 Ekim 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
pazartesi 05 Ekim 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
pazar 04 Ekim 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
cumartesi 03 Ekim 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
cuma 02 Ekim 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
perþembe 01 Ekim 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
çarþamba 30 Eylül 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
salý 29 Eylül 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
pazartesi 28 Eylül 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
pazar 27 Eylül 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
cumartesi 26 Eylül 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
cuma 25 Eylül 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
perþembe 24 Eylül 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
çarþamba 23 Eylül 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
salý 22 Eylül 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
pazartesi 21 Eylül 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
pazar 20 Eylül 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
cumartesi 19 Eylül 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
cuma 18 Eylül 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
perþembe 17 Eylül 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
çarþamba 16 Eylül 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
salý 15 Eylül 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
pazartesi 14 Eylül 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
pazar 13 Eylül 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
cumartesi 12 Eylül 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
cuma 11 Eylül 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
perþembe 10 Eylül 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
çarþamba 09 Eylül 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
salý 08 Eylül 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
pazartesi 07 Eylül 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
pazar 06 Eylül 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
cumartesi 05 Eylül 20201.5508000.000%1.5465761.5466531.5466611.5465761.546661
cuma 04 Eylül 20201.550800+0.110%1.5457911.5515131.5563201.5557231.546576
perþembe 03 Eylül 20201.549100-0.026%1.5431301.5490421.5578241.5471931.555698
çarþamba 02 Eylül 20201.549500-0.673%1.5448931.5512311.5572651.5569411.546636
salý 01 Eylül 20201.560000-0.006%1.5555581.5585191.5648261.5572531.556516
pazartesi 31 Aðustos 20201.560100+0.309%1.5540801.5576271.5604971.5592131.556725
pazar 30 Aðustos 20201.5553000.000%1.5575611.5595031.5609871.5595551.558872
cumartesi 29 Aðustos 20201.5553000.000%1.5593221.5595411.5595551.5595551.559555
cuma 28 Aðustos 20201.555300+0.206%1.5509071.5553791.5609801.5513481.559365
perþembe 27 Aðustos 20201.552100-0.142%1.5473601.5538701.5597911.5558431.551523
çarþamba 26 Aðustos 20201.554300-0.346%1.5524751.5563201.5593871.5591771.555606
salý 25 Aðustos 20201.559700+0.148%1.5582361.5607491.5648241.5586491.559055
pazartesi 24 Aðustos 20201.557400+0.071%1.5524841.5567071.5618431.5554701.558258
pazar 23 Aðustos 20201.5563000.000%1.5539571.5543501.5554711.5542981.554839
cumartesi 22 Aðustos 20201.5563000.000%1.5541711.5543031.5543641.5542981.554298
cuma 21 Aðustos 20201.556300-0.581%1.5525861.5592301.5644591.5639721.554298
perþembe 20 Aðustos 20201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
çarþamba 19 Aðustos 20201.568800+0.102%1.5626631.5690841.5725161.5710211.564994
salý 18 Aðustos 20201.567200-0.077%1.5656961.5697121.5752531.5700621.571320
pazartesi 17 Aðustos 20201.568400+0.224%1.5654681.5688261.5721811.5704201.569248
pazar 16 Aðustos 20201.5649000.000%1.5675271.5701031.5716001.5701191.568751
cumartesi 15 Aðustos 20201.5649000.000%1.5701191.5701211.5713901.5701251.570119
cuma 14 Aðustos 20201.564900+0.077%1.5603461.5647661.5713881.5624021.570125
perþembe 13 Aðustos 20201.563700-0.045%1.5603231.5636111.5673651.5615691.562470
çarþamba 12 Aðustos 20201.564400-0.077%1.5602281.5629941.5655481.5617671.562041
salý 11 Aðustos 20201.565600-0.527%1.5601321.5653681.5688401.5676711.562111
pazartesi 10 Aðustos 20201.573900-0.197%1.5669491.5737311.5780771.5765041.567567
pazar 09 Aðustos 20201.5770000.000%1.5767621.5778041.5793321.5777671.576762
cumartesi 08 Aðustos 20201.5770000.000%1.5771541.5776221.5777671.5771541.577767
cuma 07 Aðustos 20201.577000+0.140%1.5735081.5788731.5822511.5810191.577154
perþembe 06 Aðustos 20201.574800+0.287%1.5723261.5758461.5813111.5749331.580783
çarþamba 05 Aðustos 20201.570300-0.444%1.5684961.5722241.5781051.5721711.574676
salý 04 Aðustos 20201.577300+0.114%1.5708961.5748271.5789871.5751401.573175
pazartesi 03 Aðustos 20201.575500-0.899%1.5715301.5765661.5810611.5786161.575577
pazar 02 Aðustos 20201.5898000.000%1.5775871.5797241.5798751.5798751.578767
cumartesi 01 Aðustos 20201.5898000.000%1.5795561.5798601.5798751.5797151.579875
cuma 31 Temmuz 20201.589800+0.805%1.5771661.5890621.5979021.5905111.579715
perþembe 30 Temmuz 20201.577100+0.677%1.5705741.5784211.5935911.5723861.590708
çarþamba 29 Temmuz 20201.566500-0.178%1.5664011.5699201.5756051.5682991.572939
salý 28 Temmuz 20201.569300-0.229%1.5662011.5686581.5719651.5700241.567887
pazartesi 27 Temmuz 20201.572900+0.969%1.5623661.5685201.5772561.5626541.569554
pazar 26 Temmuz 20201.5578000.000%1.5630441.5639671.5667451.5639511.563528
cumartesi 25 Temmuz 20201.5578000.000%1.5638901.5639561.5640111.5640111.563951
cuma 24 Temmuz 20201.557800+0.594%1.5539841.5583711.5645191.5549681.563951
perþembe 23 Temmuz 20201.548600-0.347%1.5479991.5520321.5556331.5525131.554635
çarþamba 22 Temmuz 20201.554000+0.916%1.5515461.5521201.5527031.5521191.552087
salý 21 Temmuz 20201.539900-0.856%1.5379281.5462501.5520111.5489851.551352
pazartesi 20 Temmuz 20201.553200+0.142%1.5466891.5517531.5574611.5511221.548840
pazar 19 Temmuz 20201.5510000.000%1.5481181.5520311.5524351.5522521.551201
cumartesi 18 Temmuz 20201.5510000.000%1.5517641.5522351.5522521.5520421.552252
cuma 17 Temmuz 20201.551000+0.375%1.5446961.5491591.5536871.5447931.552042
perþembe 16 Temmuz 20201.545200-0.483%1.5391541.5428161.5479261.5417801.544617
çarþamba 15 Temmuz 20201.552700+0.252%1.5404111.5488621.5543491.5522041.541617
salý 14 Temmuz 20201.548800+0.794%1.5432131.5478531.5539481.5438681.551772
pazartesi 13 Temmuz 20201.536600+0.196%1.5341141.5385311.5446871.5366351.544105
pazar 12 Temmuz 20201.5336000.000%1.5347991.5349451.5369141.5348211.536411
cumartesi 11 Temmuz 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
cuma 10 Temmuz 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
perþembe 09 Temmuz 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
çarþamba 08 Temmuz 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
salý 07 Temmuz 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
pazartesi 06 Temmuz 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
pazar 05 Temmuz 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
cumartesi 04 Temmuz 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
cuma 03 Temmuz 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
perþembe 02 Temmuz 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
çarþamba 01 Temmuz 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
salý 30 Haziran 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
pazartesi 29 Haziran 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
pazar 28 Haziran 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
cumartesi 27 Haziran 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
cuma 26 Haziran 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
perþembe 25 Haziran 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
çarþamba 24 Haziran 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
salý 23 Haziran 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
pazartesi 22 Haziran 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
pazar 21 Haziran 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
cumartesi 20 Haziran 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
cuma 19 Haziran 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
perþembe 18 Haziran 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
çarþamba 17 Haziran 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
salý 16 Haziran 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
pazartesi 15 Haziran 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
pazar 14 Haziran 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
cumartesi 13 Haziran 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
cuma 12 Haziran 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
perþembe 11 Haziran 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
çarþamba 10 Haziran 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
salý 09 Haziran 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
pazartesi 08 Haziran 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
pazar 07 Haziran 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
cumartesi 06 Haziran 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
cuma 05 Haziran 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
perþembe 04 Haziran 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
çarþamba 03 Haziran 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
salý 02 Haziran 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
pazartesi 01 Haziran 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
pazar 31 Mayýs 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
cumartesi 30 Mayýs 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
cuma 29 Mayýs 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
perþembe 28 Mayýs 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
çarþamba 27 Mayýs 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
salý 26 Mayýs 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
pazartesi 25 Mayýs 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
pazar 24 Mayýs 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
cumartesi 23 Mayýs 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
cuma 22 Mayýs 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
perþembe 21 Mayýs 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
çarþamba 20 Mayýs 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
salý 19 Mayýs 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
pazartesi 18 Mayýs 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
pazar 17 Mayýs 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
cumartesi 16 Mayýs 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
cuma 15 Mayýs 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
perþembe 14 Mayýs 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
çarþamba 13 Mayýs 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
salý 12 Mayýs 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
pazartesi 11 Mayýs 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
pazar 10 Mayýs 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
cumartesi 09 Mayýs 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
cuma 08 Mayýs 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
perþembe 07 Mayýs 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
çarþamba 06 Mayýs 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
salý 05 Mayýs 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
pazartesi 04 Mayýs 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
pazar 03 Mayýs 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
cumartesi 02 Mayýs 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
cuma 01 Mayýs 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
perþembe 30 Nisan 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
çarþamba 29 Nisan 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
salý 28 Nisan 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
pazartesi 27 Nisan 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
pazar 26 Nisan 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
cumartesi 25 Nisan 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
cuma 24 Nisan 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
perþembe 23 Nisan 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
çarþamba 22 Nisan 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
salý 21 Nisan 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
pazartesi 20 Nisan 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
pazar 19 Nisan 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
cumartesi 18 Nisan 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
cuma 17 Nisan 20201.528000-0.514%1.5222641.5252151.5298401.5225311.522908
perþembe 16 Nisan 20201.535900+0.189%1.5224701.5347061.5398481.5390021.524587
çarþamba 15 Nisan 20201.533000+0.478%1.5244541.5314771.5412341.5247641.539368
salý 14 Nisan 20201.525700-0.052%1.5145661.5212101.5291511.5169631.526154
pazartesi 13 Nisan 20201.5265000.000%1.5122951.5236981.5306591.5251361.517256
pazar 12 Nisan 20201.5265000.000%1.5237781.5257771.5275441.5258861.525021
cumartesi 11 Nisan 20201.5265000.000%1.5258861.5258991.5260251.5260251.525886
cuma 10 Nisan 20201.5265000.000%1.5252241.5277801.5310941.5272801.526025
perþembe 09 Nisan 20201.526500+0.210%1.5205901.5256851.5336941.5222751.526875
çarþamba 08 Nisan 20201.523300-0.170%1.5205911.5250731.5295841.5254311.522217
salý 07 Nisan 20201.525900-0.137%1.5201711.5240571.5293971.5234891.523992
pazartesi 06 Nisan 20201.528000-0.124%1.5214881.5291551.5419781.5410381.523112
pazar 05 Nisan 20201.5299000.000%1.5338751.5351121.5414031.5346881.540634
cumartesi 04 Nisan 20201.5299000.000%1.5345941.5346811.5349651.5345941.534688
cuma 03 Nisan 20201.529900-0.984%1.5220831.5313771.5374491.5336561.534688
perþembe 02 Nisan 20201.545100-0.961%1.5319871.5444151.5548021.5532551.534974
çarþamba 01 Nisan 20201.560100-0.102%1.5449871.5547121.5616761.5519531.554478
salý 31 Mart 20201.561700-0.058%1.5448301.5600181.5706161.5643871.552839
pazartesi 30 Mart 20201.562600+0.677%1.5536311.5605581.5806211.5616051.562031
pazar 29 Mart 20201.5521000.000%1.5575091.5653361.5662151.5661031.560787
cumartesi 28 Mart 20201.5521000.000%1.5561431.5660771.5661031.5658781.565878
cuma 27 Mart 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
perþembe 26 Mart 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
çarþamba 25 Mart 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
salý 24 Mart 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
pazartesi 23 Mart 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
pazar 22 Mart 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
cumartesi 21 Mart 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
cuma 20 Mart 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
perþembe 19 Mart 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
çarþamba 18 Mart 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
salý 17 Mart 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
pazartesi 16 Mart 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
pazar 15 Mart 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
cumartesi 14 Mart 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
cuma 13 Mart 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
perþembe 12 Mart 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
çarþamba 11 Mart 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
salý 10 Mart 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
pazartesi 09 Mart 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
pazar 08 Mart 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
cumartesi 07 Mart 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
cuma 06 Mart 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
perþembe 05 Mart 20201.502100+1.070%1.4903291.4971401.5076511.4907121.506909
çarþamba 04 Mart 20201.486200+0.034%1.4792471.4906321.4970751.4947681.491010
salý 03 Mart 20201.4857000.000%1.4813861.4881301.4973281.4848801.495132
pazartesi 02 Mart 20201.485700+0.678%1.4728381.4823401.4923671.4845301.483454
pazar 01 Mart 20201.4757000.000%1.4794241.4798881.4849571.4794791.484147
cumartesi 29 Þubat 20201.4757000.000%1.4770451.4794731.4794791.4794241.479479
cuma 28 Þubat 20201.475700+0.827%1.4714041.4777221.4868421.4728091.479424
perþembe 27 Þubat 20201.463600+1.154%1.4511821.4606731.4737281.4513671.473499
çarþamba 26 Þubat 20201.446900+0.458%1.4409251.4462701.4516301.4456681.450660
salý 25 Þubat 20201.440300+0.216%1.4383521.4427981.4473051.4424041.444617
pazartesi 24 Þubat 20201.437200+0.363%1.4347891.4382261.4436921.4355361.442192
pazar 23 Þubat 20201.4320000.000%1.4325431.4343401.4353181.4343221.435183
cumartesi 22 Þubat 20201.4320000.000%1.4342491.4343191.4343221.4342491.434322
cuma 21 Þubat 20201.432000+0.112%1.4293041.4323651.4374891.4301761.434520
perþembe 20 Þubat 20201.430400+0.161%1.4269851.4301021.4336861.4295581.429973
çarþamba 19 Þubat 20201.428100-0.446%1.4266221.4294291.4320931.4310251.429111
salý 18 Þubat 20201.434500+0.077%1.4300691.4340521.4370261.4341361.431188
pazartesi 17 Þubat 20201.433400-0.202%1.4326521.4345551.4364431.4360671.433793
pazar 16 Þubat 20201.4363000.000%1.4350531.4352561.4375521.4350991.436728
cumartesi 15 Þubat 20201.4363000.000%1.4350531.4350981.4352811.4350531.435099
cuma 14 Þubat 20201.436300-0.298%1.4350531.4368461.4393271.4383891.435053
perþembe 13 Þubat 20201.440600-0.429%1.4355681.4399031.4434951.4409271.438135
çarþamba 12 Þubat 20201.446800-0.186%1.4400531.4468781.4514651.4507411.441154
salý 11 Þubat 20201.449500-0.583%1.4493721.4513881.4536241.4532731.450849
pazartesi 10 Þubat 20201.458000-0.164%1.4527441.4556661.4582551.4561871.452744
pazar 09 Þubat 20201.4604000.000%1.4558041.4565801.4569121.4566141.455972
cumartesi 08 Þubat 20201.4604000.000%1.4564361.4566081.4566141.4565071.456614
cuma 07 Þubat 20201.460400-0.041%1.4553261.4583951.4612751.4591551.456507
perþembe 06 Þubat 20201.461000-0.232%1.4578171.4604801.4625151.4612401.459156
çarþamba 05 Þubat 20201.464400-0.184%1.4605861.4644821.4684881.4664341.460952
salý 04 Þubat 20201.467100+0.164%1.4638521.4680651.4712861.4702511.466494
pazartesi 03 Þubat 20201.464700+0.137%1.4617691.4674821.4719551.4679121.469582
pazar 02 Þubat 20201.4627000.000%1.4669051.4682571.4689751.4683141.468704
cumartesi 01 Þubat 20201.4627000.000%1.4683141.4683201.4684201.4684201.468314
cuma 31 Ocak 20201.462700+0.343%1.4555151.4607101.4686541.4571831.468453
perþembe 30 Ocak 20201.457700+0.559%1.4529461.4560831.4595991.4532751.456920
çarþamba 29 Ocak 20201.449600-0.138%1.4480951.4507831.4539151.4506481.453205
salý 28 Ocak 20201.451600-0.158%1.4492411.4524741.4552181.4535251.449714
pazartesi 27 Ocak 20201.453900+0.331%1.4502071.4523471.4551481.4507071.453854
pazar 26 Ocak 20201.4491000.000%1.4495121.4497221.4518841.4495651.451174
cumartesi 25 Ocak 20201.4491000.000%1.4495121.4495621.4497311.4495121.449565
cuma 24 Ocak 20201.4491001.4481011.4500531.4516521.4511991.449413
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4281001.5898001.5360380.0325247.9052

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).