fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 397.61 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
1 EUR=7.74 TRY
1 USD=6.87 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 11 Temmuz 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 11 Temmuz 2020
1 EUR-Euro Bölgesi [Euro / €]=1.5336 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.5336 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6521 EUR-Euro Bölgesi [Euro / €]1 CAD=0.652061 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
01 Mart 2020 / 12 Temmuz 2020
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 12 Temmuz 20201.5348211.5348211.5348211.5348211.534821
cumartesi 11 Temmuz 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
cuma 10 Temmuz 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
perþembe 09 Temmuz 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
çarþamba 08 Temmuz 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
salý 07 Temmuz 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
pazartesi 06 Temmuz 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
pazar 05 Temmuz 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
cumartesi 04 Temmuz 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
cuma 03 Temmuz 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
perþembe 02 Temmuz 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
çarþamba 01 Temmuz 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
salý 30 Haziran 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
pazartesi 29 Haziran 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
pazar 28 Haziran 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
cumartesi 27 Haziran 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
cuma 26 Haziran 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
perþembe 25 Haziran 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
çarþamba 24 Haziran 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
salý 23 Haziran 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
pazartesi 22 Haziran 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
pazar 21 Haziran 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
cumartesi 20 Haziran 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
cuma 19 Haziran 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
perþembe 18 Haziran 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
çarþamba 17 Haziran 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
salý 16 Haziran 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
pazartesi 15 Haziran 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
pazar 14 Haziran 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
cumartesi 13 Haziran 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
cuma 12 Haziran 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
perþembe 11 Haziran 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
çarþamba 10 Haziran 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
salý 09 Haziran 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
pazartesi 08 Haziran 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
pazar 07 Haziran 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
cumartesi 06 Haziran 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
cuma 05 Haziran 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
perþembe 04 Haziran 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
çarþamba 03 Haziran 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
salý 02 Haziran 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
pazartesi 01 Haziran 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
pazar 31 Mayýs 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
cumartesi 30 Mayýs 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
cuma 29 Mayýs 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
perþembe 28 Mayýs 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
çarþamba 27 Mayýs 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
salý 26 Mayýs 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
pazartesi 25 Mayýs 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
pazar 24 Mayýs 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
cumartesi 23 Mayýs 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
cuma 22 Mayýs 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
perþembe 21 Mayýs 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
çarþamba 20 Mayýs 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
salý 19 Mayýs 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
pazartesi 18 Mayýs 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
pazar 17 Mayýs 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
cumartesi 16 Mayýs 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
cuma 15 Mayýs 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
perþembe 14 Mayýs 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
çarþamba 13 Mayýs 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
salý 12 Mayýs 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
pazartesi 11 Mayýs 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
pazar 10 Mayýs 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
cumartesi 09 Mayýs 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
cuma 08 Mayýs 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
perþembe 07 Mayýs 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
çarþamba 06 Mayýs 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
salý 05 Mayýs 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
pazartesi 04 Mayýs 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
pazar 03 Mayýs 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
cumartesi 02 Mayýs 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
cuma 01 Mayýs 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
perþembe 30 Nisan 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
çarþamba 29 Nisan 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
salý 28 Nisan 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
pazartesi 27 Nisan 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
pazar 26 Nisan 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
cumartesi 25 Nisan 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
cuma 24 Nisan 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
perþembe 23 Nisan 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
çarþamba 22 Nisan 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
salý 21 Nisan 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
pazartesi 20 Nisan 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
pazar 19 Nisan 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
cumartesi 18 Nisan 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
cuma 17 Nisan 20201.528000-0.514%1.5222641.5252151.5298401.5225311.522908
perþembe 16 Nisan 20201.535900+0.189%1.5224701.5347061.5398481.5390021.524587
çarþamba 15 Nisan 20201.533000+0.478%1.5244541.5314771.5412341.5247641.539368
salý 14 Nisan 20201.525700-0.052%1.5145661.5212101.5291511.5169631.526154
pazartesi 13 Nisan 20201.5265000.000%1.5122951.5236981.5306591.5251361.517256
pazar 12 Nisan 20201.5265000.000%1.5237781.5257771.5275441.5258861.525021
cumartesi 11 Nisan 20201.5265000.000%1.5258861.5258991.5260251.5260251.525886
cuma 10 Nisan 20201.5265000.000%1.5252241.5277801.5310941.5272801.526025
perþembe 09 Nisan 20201.526500+0.210%1.5205901.5256851.5336941.5222751.526875
çarþamba 08 Nisan 20201.523300-0.170%1.5205911.5250731.5295841.5254311.522217
salý 07 Nisan 20201.525900-0.137%1.5201711.5240571.5293971.5234891.523992
pazartesi 06 Nisan 20201.528000-0.124%1.5214881.5291551.5419781.5410381.523112
pazar 05 Nisan 20201.5299000.000%1.5338751.5351121.5414031.5346881.540634
cumartesi 04 Nisan 20201.5299000.000%1.5345941.5346811.5349651.5345941.534688
cuma 03 Nisan 20201.529900-0.984%1.5220831.5313771.5374491.5336561.534688
perþembe 02 Nisan 20201.545100-0.961%1.5319871.5444151.5548021.5532551.534974
çarþamba 01 Nisan 20201.560100-0.102%1.5449871.5547121.5616761.5519531.554478
salý 31 Mart 20201.561700-0.058%1.5448301.5600181.5706161.5643871.552839
pazartesi 30 Mart 20201.562600+0.677%1.5536311.5605581.5806211.5616051.562031
pazar 29 Mart 20201.5521000.000%1.5575091.5653361.5662151.5661031.560787
cumartesi 28 Mart 20201.5521000.000%1.5561431.5660771.5661031.5658781.565878
cuma 27 Mart 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
perþembe 26 Mart 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
çarþamba 25 Mart 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
salý 24 Mart 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
pazartesi 23 Mart 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
pazar 22 Mart 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
cumartesi 21 Mart 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
cuma 20 Mart 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
perþembe 19 Mart 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
çarþamba 18 Mart 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
salý 17 Mart 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
pazartesi 16 Mart 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
pazar 15 Mart 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
cumartesi 14 Mart 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
cuma 13 Mart 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
perþembe 12 Mart 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
çarþamba 11 Mart 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
salý 10 Mart 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
pazartesi 09 Mart 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
pazar 08 Mart 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
cumartesi 07 Mart 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
cuma 06 Mart 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
perþembe 05 Mart 20201.502100+1.070%1.4903291.4971401.5076511.4907121.506909
çarþamba 04 Mart 20201.486200+0.034%1.4792471.4906321.4970751.4947681.491010
salý 03 Mart 20201.4857000.000%1.4813861.4881301.4973281.4848801.495132
pazartesi 02 Mart 20201.485700+0.678%1.4728381.4823401.4923671.4845301.483454
pazar 01 Mart 20201.4757001.4794241.4798881.4849571.4794791.484147
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4757001.5749001.5296890.01685311.2534

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).