fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=1.4712 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.4712 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6797 EUR-Euro Bölgesi [Euro / €]1 CAD=0.679717 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Eylül 2020 / 28 Mart 2024
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.4642191.4681981.4700151.4692021.465337
çarþamba 27 Mart 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
salý 26 Mart 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
pazartesi 25 Mart 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
pazar 24 Mart 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
cumartesi 23 Mart 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
cuma 22 Mart 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
perþembe 21 Mart 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
çarþamba 20 Mart 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
salý 19 Mart 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
pazartesi 18 Mart 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
pazar 17 Mart 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
cumartesi 16 Mart 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
cuma 15 Mart 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
perþembe 14 Mart 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
çarþamba 13 Mart 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
salý 12 Mart 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
pazartesi 11 Mart 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
pazar 10 Mart 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
cumartesi 09 Mart 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
cuma 08 Mart 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
perþembe 07 Mart 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
çarþamba 06 Mart 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
salý 05 Mart 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
pazartesi 04 Mart 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
pazar 03 Mart 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
cumartesi 02 Mart 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
cuma 01 Mart 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
perþembe 29 Þubat 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
çarþamba 28 Þubat 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
salý 27 Þubat 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
pazartesi 26 Þubat 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
pazar 25 Þubat 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
cumartesi 24 Þubat 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
cuma 23 Þubat 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
perþembe 22 Þubat 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
çarþamba 21 Þubat 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
salý 20 Þubat 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
pazartesi 19 Þubat 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
pazar 18 Þubat 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
cumartesi 17 Þubat 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
cuma 16 Þubat 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
perþembe 15 Þubat 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
çarþamba 14 Þubat 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
salý 13 Þubat 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
pazartesi 12 Þubat 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
pazar 11 Þubat 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
cumartesi 10 Þubat 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
cuma 09 Þubat 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
perþembe 08 Þubat 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
çarþamba 07 Þubat 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
salý 06 Þubat 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
pazartesi 05 Þubat 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
pazar 04 Þubat 20241.4556000.000%1.4514031.4556721.4561531.4561521.451673
cumartesi 03 Þubat 20241.4556000.000%1.4561521.4561521.4561521.4561521.456152
cuma 02 Þubat 20241.455600+0.083%1.4509621.4543381.4570111.4553691.456152
perþembe 01 Þubat 20241.454400-0.096%1.4504751.4532321.4560681.4531241.455378
çarþamba 31 Ocak 20241.455800-0.041%1.4502271.4529941.4570671.4533161.453118
salý 30 Ocak 20241.456400+0.151%1.4499251.4530701.4567601.4531611.453316
pazartesi 29 Ocak 20241.454200-0.445%1.4522461.4556101.4595951.4594141.453157
pazar 28 Ocak 20241.4607000.000%1.4587331.4620661.4624321.4622971.459446
cumartesi 27 Ocak 20241.4607000.000%1.4622971.4622971.4622971.4622971.462297
cuma 26 Ocak 20241.460700-0.727%1.4571771.4606601.4633741.4617351.462297
perþembe 25 Ocak 20241.471400+0.307%1.4603061.4680211.4735681.4719661.461736
çarþamba 24 Ocak 20241.466900+0.143%1.4608711.4661931.4726571.4608711.471924
salý 23 Ocak 20241.464800+0.192%1.4594441.4647211.4692931.4666131.460992
pazartesi 22 Ocak 20241.462000-0.246%1.4606951.4644081.4674241.4637831.466613
pazar 21 Ocak 20241.4656000.000%1.4628071.4686311.4693921.4693781.463589
cumartesi 20 Ocak 20241.4656000.000%1.4693781.4693781.4693781.4693781.469378
cuma 19 Ocak 20241.465600-0.170%1.4631321.4665931.4693781.4665961.469378
perþembe 18 Ocak 20241.468100-0.136%1.4654531.4685511.4712121.4702871.466638
çarþamba 17 Ocak 20241.470100+0.273%1.4662441.4688041.4716021.4678381.469599
salý 16 Ocak 20241.466100-0.231%1.4638951.4687191.4725871.4700381.467838
pazartesi 15 Ocak 20241.469500+0.417%1.4673811.4691331.4726441.4674721.470103
pazar 14 Ocak 20241.4634000.000%1.4672571.4705351.4710121.4709981.467682
cumartesi 13 Ocak 20241.4634000.000%1.4709981.4709981.4709981.4709981.470998
cuma 12 Ocak 20241.463400-0.293%1.4628441.4674391.4709981.4696441.470998
perþembe 11 Ocak 20241.467700+0.191%1.4657041.4681841.4718801.4683741.469668
çarþamba 10 Ocak 20241.464900+0.246%1.4624881.4648161.4689431.4635711.468374
salý 09 Ocak 20241.461300-0.259%1.4606461.4631601.4675941.4622641.463572
pazartesi 08 Ocak 20241.465100+0.349%1.4613861.4637561.4688381.4626131.462264
pazar 07 Ocak 20241.4600000.000%1.4613501.4644361.4649191.4649171.462560
cumartesi 06 Ocak 20241.4600000.000%1.4649171.4649171.4649171.4649171.464917
cuma 05 Ocak 20241.460000-0.021%1.4572641.4611721.4649171.4616781.464917
perþembe 04 Ocak 20241.460300+0.199%1.4561151.4599691.4644271.4583511.461678
çarþamba 03 Ocak 20241.457400+0.062%1.4555641.4585851.4613471.4576371.458200
salý 02 Ocak 20241.456500-0.526%1.4552111.4595011.4630421.4630421.457637
pazartesi 01 Ocak 20241.4642000.000%1.4605371.4635821.4735111.4647311.463407
pazar 31 Aralýk 20231.4642000.000%1.4647211.4659161.4662361.4662221.464735
cumartesi 30 Aralýk 20231.4642000.000%1.4662221.4662221.4662221.4662221.466222
cuma 29 Aralýk 20231.464200-0.381%1.4557951.4640071.4690261.4637791.466222
perþembe 28 Aralýk 20231.469800+0.589%1.4610951.4663051.4718881.4664351.463772
çarþamba 27 Aralýk 20231.461200-0.184%1.4554961.4609691.4687681.4573241.466435
salý 26 Aralýk 20231.4639000.000%1.4551761.4592221.4624941.4599421.457324
pazartesi 25 Aralýk 20231.4639000.000%1.4570071.4612101.4701251.4628251.459998
pazar 24 Aralýk 20231.4639000.000%1.4617671.4623921.4646421.4646421.462825
cumartesi 23 Aralýk 20231.4639000.000%1.4646421.4649501.4652441.4652441.464642
cuma 22 Aralýk 20231.463900-0.198%1.4589701.4616541.4652441.4620331.465244
perþembe 21 Aralýk 20231.466800+0.404%1.4593731.4624591.4669631.4626921.462034
çarþamba 20 Aralýk 20231.460900-0.436%1.4586431.4620351.4649421.4645891.462691
salý 19 Aralýk 20231.467300+0.610%1.4620181.4639951.4680451.4634531.464750
pazartesi 18 Aralýk 20231.458400-0.471%1.4567421.4605751.4643651.4572841.463541
pazar 17 Aralýk 20231.4653000.000%1.4567641.4606741.4613411.4613271.457284
cumartesi 16 Aralýk 20231.4653000.000%1.4613271.4613271.4613271.4613271.461327
cuma 15 Aralýk 20231.465300-0.164%1.4564021.4659751.4746841.4739171.461327
perþembe 14 Aralýk 20231.467700+0.225%1.4655541.4706511.4762561.4700301.473918
çarþamba 13 Aralýk 20231.464400-0.082%1.4630371.4664831.4712891.4672741.470030
salý 12 Aralýk 20231.465600+0.322%1.4592691.4641361.4693931.4615191.467274
pazartesi 11 Aralýk 20231.460900-0.123%1.4568231.4619131.4653271.4619961.461530
pazar 10 Aralýk 20231.4627000.000%1.4612771.4642321.4646161.4646031.461960
cumartesi 09 Aralýk 20231.4627000.000%1.4646031.4646031.4646031.4646031.464603
cuma 08 Aralýk 20231.462700-0.198%1.4588951.4637621.4682321.4681941.464603
perþembe 07 Aralýk 20231.465600+0.274%1.4628551.4650871.4699971.4639561.468193
çarþamba 06 Aralýk 20231.461600-0.571%1.4615661.4644571.4677201.4676141.463887
salý 05 Aralýk 20231.470000-0.109%1.4635231.4678851.4719001.4667821.467614
pazartesi 04 Aralýk 20231.471600-0.136%1.4628541.4686811.4735811.4693791.466579
pazar 03 Aralýk 20231.4736000.000%1.4681771.4694621.4705251.4694351.469342
cumartesi 02 Aralýk 20231.4736000.000%1.4694351.4695591.4702361.4702361.469435
cuma 01 Aralýk 20231.473600-0.901%1.4642341.4728561.4781081.4771421.470236
perþembe 30 Kasým 20231.487000-0.335%1.4758401.4852791.4924381.4908491.476946
çarþamba 29 Kasým 20231.492000+0.222%1.4893361.4912181.4929791.4921501.490989
salý 28 Kasým 20231.488700-0.281%1.4869381.4904151.4946101.4922201.492151
pazartesi 27 Kasým 20231.492900-0.040%1.4900071.4926151.4955621.4923651.492226
pazar 26 Kasým 20231.4935000.000%1.4909801.4937941.4940961.4940811.492833
cumartesi 25 Kasým 20231.4935000.000%1.4940811.4940811.4940811.4940811.494081
cuma 24 Kasým 20231.493500-0.033%1.4869621.4924261.4948371.4940531.494081
perþembe 23 Kasým 20231.494000-0.127%1.4896431.4926671.4952261.4903171.493764
çarþamba 22 Kasým 20231.495900-0.466%1.4899871.4942311.4986791.4949341.490390
salý 21 Kasým 20231.502900+0.233%1.4933681.4999981.5042811.5017461.495019
pazartesi 20 Kasým 20231.499400+0.577%1.4952761.4989361.5036401.4963671.501674
pazar 19 Kasým 20231.4908000.000%1.4961181.4977211.4979001.4978981.496351
cumartesi 18 Kasým 20231.4908000.000%1.4978981.4978981.4978981.4978981.497898
cuma 17 Kasým 20231.490800+0.114%1.4894071.4930621.4994321.4933511.497898
perþembe 16 Kasým 20231.489100+0.249%1.4839801.4887671.4978741.4843531.492973
çarþamba 15 Kasým 20231.485400+0.148%1.4814871.4864911.4906681.4893181.484248
salý 14 Kasým 20231.483200+0.529%1.4760821.4829981.4913231.4760821.489318
pazartesi 13 Kasým 20231.475400+0.007%1.4742001.4758361.4776131.4746461.476914
pazar 12 Kasým 20231.4753000.000%1.4732741.4782101.4791601.4785651.474646
cumartesi 11 Kasým 20231.4753000.000%1.4785651.4785651.4785651.4785651.478565
cuma 10 Kasým 20231.475300+0.115%1.4709431.4743111.4785651.4732011.478565
perþembe 09 Kasým 20231.473600+0.170%1.4723171.4751901.4778021.4768211.473201
çarþamba 08 Kasým 20231.471100+0.218%1.4695371.4734461.4789741.4726641.476884
salý 07 Kasým 20231.467900+0.102%1.4671451.4695671.4740201.4678971.472516
pazartesi 06 Kasým 20231.466400+0.075%1.4646901.4667491.4697661.4656291.468706
pazar 05 Kasým 20231.4653000.000%1.4645701.4674331.4684861.4677651.465624
cumartesi 04 Kasým 20231.4653000.000%1.4677651.4677651.4677651.4677651.467765
cuma 03 Kasým 20231.465300-0.367%1.4589571.4635811.4690141.4589571.467765
perþembe 02 Kasým 20231.470700+0.664%1.4588151.4650891.4718281.4648001.459203
çarþamba 01 Kasým 20231.461000-0.693%1.4602331.4650841.4681811.4674121.464782
salý 31 Ekim 20231.471200+0.286%1.4664161.4688121.4747221.4673041.467415
pazartesi 30 Ekim 20231.467000+0.673%1.4617141.4655801.4709701.4648361.467387
pazar 29 Ekim 20231.4572000.000%1.4644641.4679091.4683771.4683641.464681
cumartesi 28 Ekim 20231.4572000.000%1.4683641.4683641.4683641.4683641.468364
cuma 27 Ekim 20231.457200+0.048%1.4559601.4615811.4695171.4603581.468364
perþembe 26 Ekim 20231.456500+0.110%1.4540391.4573261.4611181.4580611.460464
çarþamba 25 Ekim 20231.454900-0.103%1.4541251.4569781.4600661.4556861.458071
salý 24 Ekim 20231.456400+0.151%1.4532981.4577021.4613391.4606271.455567
pazartesi 23 Ekim 20231.454200+0.345%1.4499461.4545651.4611861.4524991.460922
pazar 22 Ekim 20231.4492000.000%1.4505331.4551281.4556591.4556581.452383
cumartesi 21 Ekim 20231.4492000.000%1.4556581.4556581.4556581.4556581.455658
cuma 20 Ekim 20231.449200+0.048%1.4468591.4507381.4560891.4519231.455658
perþembe 19 Ekim 20231.448500+0.416%1.4448881.4485021.4529231.4451391.451739
çarþamba 18 Ekim 20231.442500+0.097%1.4389841.4426771.4454431.4433491.444825
salý 17 Ekim 20231.441100+0.355%1.4353051.4398921.4450371.4367991.443347
pazartesi 16 Ekim 20231.436000-0.257%1.4335661.4363561.4386611.4366151.436697
pazar 15 Ekim 20231.4397000.000%1.4344431.4370391.4372021.4372011.436521
cumartesi 14 Ekim 20231.4397000.000%1.4372011.4372011.4372011.4372011.437201
cuma 13 Ekim 20231.439700-0.263%1.4333051.4395621.4441041.4420131.437201
perþembe 12 Ekim 20231.443500+0.042%1.4378971.4428421.4449441.4435941.441898
çarþamba 11 Ekim 20231.442900+0.292%1.4402001.4421941.4454151.4406581.443557
salý 10 Ekim 20231.438700+0.049%1.4344041.4385671.4425661.4364991.440617
pazartesi 09 Ekim 20231.438000-0.773%1.4350071.4390311.4444311.4438571.436361
pazar 08 Ekim 20231.4492000.000%1.4421451.4497131.4504171.4504161.443967
cumartesi 07 Ekim 20231.4492000.000%1.4504161.4504161.4504161.4504161.450416
cuma 06 Ekim 20231.449200+0.090%1.4381761.4459891.4508291.4460621.450416
perþembe 05 Ekim 20231.447900+0.611%1.4430441.4455691.4492141.4441011.445879
çarþamba 04 Ekim 20231.439100+0.181%1.4338541.4393541.4468951.4345301.443855
salý 03 Ekim 20231.436500+0.209%1.4323461.4350241.4395701.4328491.434619
pazartesi 02 Ekim 20231.433500+0.759%1.4319921.4346941.4373771.4342111.432972
pazar 01 Ekim 20231.4227000.000%1.4328571.4382161.4387661.4387511.434229
cumartesi 30 Eylül 20231.4227000.000%1.4387511.4387511.4387511.4387511.438751
cuma 29 Eylül 20231.422700+0.148%1.4221821.4280371.4389041.4249001.438751
perþembe 28 Eylül 20231.420600-0.344%1.4159921.4211651.4267921.4179271.425170
çarþamba 27 Eylül 20231.425500-0.440%1.4175561.4249981.4297721.4290671.417900
salý 26 Eylül 20231.431800+0.049%1.4240411.4279031.4325451.4253801.428978
pazartesi 25 Eylül 20231.431100+0.056%1.4248341.4314641.4364051.4349351.425367
pazar 24 Eylül 20231.4303000.000%1.4347071.4393401.4397861.4397841.434950
cumartesi 23 Eylül 20231.4303000.000%1.4397841.4397841.4397841.4397841.439784
cuma 22 Eylül 20231.430300-0.452%1.4286561.4345241.4401161.4367911.439784
perþembe 21 Eylül 20231.436800+0.014%1.4330431.4364941.4398861.4352821.436924
çarþamba 20 Eylül 20231.436600-0.049%1.4335631.4371621.4395941.4362431.435421
salý 19 Eylül 20231.437300-0.187%1.4308411.4377901.4425441.4421511.436024
pazartesi 18 Eylül 20231.440000-0.062%1.4370201.4413071.4431051.4423261.442277
pazar 17 Eylül 20231.4409000.000%1.4411451.4445061.4448281.4448121.442398
cumartesi 16 Eylül 20231.4409000.000%1.4448121.4448121.4448121.4448121.444812
cuma 15 Eylül 20231.440900-0.662%1.4368961.4404781.4456331.4383791.444812
perþembe 14 Eylül 20231.450500-0.350%1.4360531.4478971.4551751.4539401.437588
çarþamba 13 Eylül 20231.455600+0.041%1.4522771.4563211.4588941.4588361.454151
salý 12 Eylül 20231.455000-0.103%1.4514111.4565961.4614041.4594481.458708
pazartesi 11 Eylül 20231.456500-0.397%1.4558791.4594611.4615251.4611861.459794
pazar 10 Eylül 20231.4623000.000%1.4590001.4627641.4630721.4630711.461220
cumartesi 09 Eylül 20231.4623000.000%1.4630711.4630711.4630711.4630711.463071
cuma 08 Eylül 20231.462300-0.014%1.4568491.4625221.4661111.4639421.463071
perþembe 07 Eylül 20231.462500-0.232%1.4598391.4629881.4661871.4625371.464034
çarþamba 06 Eylül 20231.465900+0.048%1.4614501.4641601.4672251.4624801.462492
salý 05 Eylül 20231.465200-0.232%1.4586081.4654941.4702561.4672171.462388
pazartesi 04 Eylül 20231.468600+0.205%1.4646351.4668541.4694901.4648901.467349
pazar 03 Eylül 20231.4656000.000%1.4642311.4651621.4680811.4650161.464798
cumartesi 02 Eylül 20231.4656000.000%1.4650161.4650161.4650161.4650161.465016
cuma 01 Eylül 20231.465600-0.442%1.4633221.4657811.4731481.4648091.465016
perþembe 31 Aðustos 20231.472100-0.291%1.4645411.4730711.4802511.4802511.464790
çarþamba 30 Aðustos 20231.476400+0.285%1.4721941.4763431.4823551.4745941.478600
salý 29 Aðustos 20231.472200+0.197%1.4695271.4728211.4766511.4713441.474816
pazartesi 28 Aðustos 20231.469300+0.143%1.4666781.4694951.4720251.4679851.471504
pazar 27 Aðustos 20231.4672000.000%1.4661241.4687781.4689761.4689601.468001
cumartesi 26 Aðustos 20231.4672000.000%1.4689601.4689601.4689601.4689601.468960
cuma 25 Aðustos 20231.467200-0.095%1.4631531.4675661.4718321.4684311.468960
perþembe 24 Aðustos 20231.468600+0.130%1.4661751.4690601.4718791.4699031.468691
çarþamba 23 Aðustos 20231.466700-0.333%1.4657031.4695051.4735601.4699321.469382
salý 22 Aðustos 20231.471600-0.048%1.4689511.4740551.4786261.4762171.470280
pazartesi 21 Aðustos 20231.472300-0.068%1.4714211.4743351.4784111.4737731.476377
pazar 20 Aðustos 20231.4733000.000%1.4719421.4770331.4774141.4774001.473806
cumartesi 19 Aðustos 20231.4733000.000%1.4774001.4774001.4774001.4774001.477400
cuma 18 Aðustos 20231.473300+0.102%1.4711721.4733771.4778081.4721251.477400
perþembe 17 Aðustos 20231.471800-0.054%1.4697531.4714661.4742411.4728221.472067
çarþamba 16 Aðustos 20231.472600-0.109%1.4710311.4728681.4759951.4716531.472419
salý 15 Aðustos 20231.474200+0.286%1.4670071.4711331.4760271.4684081.471686
pazartesi 14 Aðustos 20231.470000-0.615%1.4656991.4705191.4739111.4719461.468193
pazar 13 Aðustos 20231.4791000.000%1.4713251.4733151.4740101.4734621.472033
cumartesi 12 Aðustos 20231.4791000.000%1.4734621.4734621.4734621.4734621.473462
cuma 11 Aðustos 20231.479100+0.183%1.4707011.4755981.4801081.4770641.473462
perþembe 10 Aðustos 20231.476400+0.163%1.4720261.4751941.4794281.4733571.476765
çarþamba 09 Aðustos 20231.474000-0.102%1.4696871.4730221.4769951.4696871.473060
salý 08 Aðustos 20231.475500+0.456%1.4696251.4726841.4768951.4712381.469625
pazartesi 07 Aðustos 20231.468800+0.273%1.4676311.4706031.4732611.4732611.471274
pazar 06 Aðustos 20231.4648000.000%1.4721831.4753371.4756701.4755141.473270
cumartesi 05 Aðustos 20231.4648000.000%1.4755141.4755141.4755141.4755141.475514
cuma 04 Aðustos 20231.464800+0.198%1.4612281.4664061.4757351.4622151.475514
perþembe 03 Aðustos 20231.461900-0.014%1.4579121.4606531.4629931.4602071.462092
çarþamba 02 Aðustos 20231.462100+0.357%1.4552191.4605241.4629571.4618251.460194
salý 01 Aðustos 20231.456900+0.021%1.4497711.4551271.4618131.4504111.461813
pazartesi 31 Temmuz 20231.456600+0.089%1.4484621.4560461.4613571.4599831.450464
pazar 30 Temmuz 20231.4553000.000%1.4575801.4614101.4617291.4617151.459967
cumartesi 29 Temmuz 20231.4553000.000%1.4617151.4617151.4617151.4617151.461715
cuma 28 Temmuz 20231.455300-0.689%1.4486501.4550411.4618551.4514841.461715
perþembe 27 Temmuz 20231.465400+0.233%1.4491451.4594121.4703361.4641391.451577
çarþamba 26 Temmuz 20231.462000+0.398%1.4562661.4608631.4655331.4570461.464210
salý 25 Temmuz 20231.456200-0.499%1.4531311.4566321.4586711.4573151.456855
pazartesi 24 Temmuz 20231.463500-0.225%1.4564581.4643901.4719331.4713941.457615
pazar 23 Temmuz 20231.4668000.000%1.4698151.4724991.4729951.4729951.471324
cumartesi 22 Temmuz 20231.4668000.000%1.4729951.4730061.4731071.4731071.472995
cuma 21 Temmuz 20231.466800-0.326%1.4636811.4679351.4859251.4670201.473107
perþembe 20 Temmuz 20231.471600-0.534%1.4649581.4713251.4761931.4744551.466892
çarþamba 19 Temmuz 20231.479500-0.451%1.4728621.4771621.4804361.4792541.474576
salý 18 Temmuz 20231.486200+0.115%1.4782131.4829241.4880311.4832811.479196
pazartesi 17 Temmuz 20231.484500+0.794%1.4779501.4836461.4874281.4847891.483412
pazar 16 Temmuz 20231.4728000.000%1.4832551.4873521.4876581.4876571.484802
cumartesi 15 Temmuz 20231.4728000.000%1.4876571.4878821.4881061.4881061.487657
cuma 14 Temmuz 20231.472800+0.095%1.4700661.4760021.4882191.4719061.488106
perþembe 13 Temmuz 20231.471400+0.961%1.4656041.4694431.4727641.4675021.471940
çarþamba 12 Temmuz 20231.457400-0.096%1.4556381.4605001.4695251.4565381.467593
salý 11 Temmuz 20231.458800+0.247%1.4560801.4593861.4621971.4608111.456496
pazartesi 10 Temmuz 20231.455200-0.034%1.4542111.4572911.4627321.4561451.460832
pazar 09 Temmuz 20231.4557000.000%1.4548071.4580361.4588941.4588941.456184
cumartesi 08 Temmuz 20231.4557000.000%1.4588941.4589611.4593331.4593331.458894
cuma 07 Temmuz 20231.455700+0.469%1.4514161.4555331.4594431.4551341.459333
perþembe 06 Temmuz 20231.448900+0.291%1.4409511.4468121.4564401.4418101.455007
çarþamba 05 Temmuz 20231.444700+0.305%1.4383701.4418361.4478021.4389971.441745
salý 04 Temmuz 20231.440300-0.263%1.4381671.4425041.4471411.4460391.439258
pazartesi 03 Temmuz 20231.444100+0.180%1.4424741.4451091.4471891.4447901.445909
pazar 02 Temmuz 20231.4415000.000%1.4442421.4455721.4459361.4459361.444878
cumartesi 01 Temmuz 20231.4415000.000%1.4459361.4459361.4459361.4459361.445936
cuma 30 Haziran 20231.441500-0.607%1.4369531.4417541.4469021.4400331.445936
perþembe 29 Haziran 20231.450300+0.083%1.4393101.4447491.4503201.4465571.440191
çarþamba 28 Haziran 20231.449100+0.576%1.4445671.4471221.4515781.4461241.446744
salý 27 Haziran 20231.440800+0.376%1.4329651.4391641.4472341.4347331.446101
pazartesi 26 Haziran 20231.435400-0.181%1.4326441.4351041.4381221.4370081.434419
pazar 25 Haziran 20231.4380000.000%1.4366251.4437091.4444241.4444081.436999
cumartesi 24 Haziran 20231.4380000.000%1.4444081.4445041.4445171.4445171.444408
cuma 23 Haziran 20231.438000-0.574%1.4324101.4384741.4449181.4413081.444517
perþembe 22 Haziran 20231.446300+0.194%1.4404391.4447361.4488101.4462361.441163
çarþamba 21 Haziran 20231.443500-0.263%1.4419631.4442171.4496671.4452221.446137
salý 20 Haziran 20231.447300+0.430%1.4419821.4444641.4477681.4428111.445286
pazartesi 19 Haziran 20231.441100-0.614%1.4399561.4433251.4468641.4463801.443122
pazar 18 Haziran 20231.4500000.000%1.4456841.4490721.4496081.4496081.446380
cumartesi 17 Haziran 20231.4500000.000%1.4496081.4496081.4496081.4496081.449608
cuma 16 Haziran 20231.450000+0.590%1.4412151.4464081.4503571.4473671.449608
perþembe 15 Haziran 20231.441500+0.257%1.4412041.4450121.4499451.4434741.447371
çarþamba 14 Haziran 20231.437800-0.174%1.4338491.4385401.4442101.4367951.443536
salý 13 Haziran 20231.440300+0.320%1.4347061.4391441.4437161.4381251.436541
pazartesi 12 Haziran 20231.435700-0.035%1.4327001.4358091.4393001.4334521.438230
pazar 11 Haziran 20231.4362000.000%1.4333451.4418601.4428431.4428301.433412
cumartesi 10 Haziran 20231.4362000.000%1.4428301.4428521.4429371.4429371.442830
cuma 09 Haziran 20231.436200+0.139%1.4319961.4375951.4429371.4405181.442937
perþembe 08 Haziran 20231.434200-0.063%1.4285011.4343771.4427771.4311271.440476
çarþamba 07 Haziran 20231.435100+0.063%1.4291111.4325301.4378531.4333841.430781
salý 06 Haziran 20231.434200-0.174%1.4319921.4362491.4407931.4399401.433239
pazartesi 05 Haziran 20231.436700-0.526%1.4342361.4376841.4424671.4380211.440124
pazar 04 Haziran 20231.4443000.000%1.4374381.4398161.4413031.4399421.438044
cumartesi 03 Haziran 20231.4443000.000%1.4399421.4399421.4399421.4399421.439942
cuma 02 Haziran 20231.444300-0.489%1.4371751.4437991.4477311.4472551.439942
perþembe 01 Haziran 20231.451400-0.466%1.4449791.4495441.4539341.4506101.447065
çarþamba 31 Mayýs 20231.458200-0.027%1.4465771.4552871.4611141.4599371.450779
salý 30 Mayýs 20231.458600+0.151%1.4515421.4568361.4611661.4556201.460093
pazartesi 29 Mayýs 20231.456400-0.451%1.4551431.4576861.4605801.4594231.455516
pazar 28 Mayýs 20231.4630000.000%1.4574831.4609131.4611271.4611261.459843
cumartesi 27 Mayýs 20231.4630000.000%1.4611261.4611261.4611261.4611261.461126
cuma 26 Mayýs 20231.463000+0.212%1.4591681.4624431.4649741.4635391.461126
perþembe 25 Mayýs 20231.459900-0.007%1.4570791.4608511.4634861.4613421.463365
çarþamba 24 Mayýs 20231.460000+0.199%1.4536531.4588621.4637031.4548071.461294
salý 23 Mayýs 20231.457100-0.322%1.4524151.4575221.4618611.4602331.454960
pazartesi 22 Mayýs 20231.461800+0.295%1.4581491.4604981.4627211.4589631.460291
pazar 21 Mayýs 20231.4575000.000%1.4584581.4606381.4617711.4607041.458959
cumartesi 20 Mayýs 20231.4575000.000%1.4607041.4607041.4607041.4607041.460704
cuma 19 Mayýs 20231.457500+0.048%1.4521621.4562621.4628571.4546681.460704
perþembe 18 Mayýs 20231.456800-0.281%1.4514671.4569561.4606841.4585831.454613
çarþamba 17 Mayýs 20231.460900-0.293%1.4564181.4615141.4661831.4642121.458708
salý 16 Mayýs 20231.465200-0.218%1.4587561.4644381.4675981.4645091.464208
pazartesi 15 Mayýs 20231.468400-0.122%1.4638741.4687051.4725801.4705931.464718
pazar 14 Mayýs 20231.4702000.000%1.4697741.4919421.4938841.4938681.470626
cumartesi 13 Mayýs 20231.4702000.000%1.4901911.4938561.4939771.4903531.493868
cuma 12 Mayýs 20231.470200+0.204%1.4674961.4724221.4903531.4728111.490353
perþembe 11 Mayýs 20231.467200+0.102%1.4632981.4693371.4739041.4683811.472475
çarþamba 10 Mayýs 20231.465700-0.150%1.4642501.4678801.4704631.4670131.468941
salý 09 Mayýs 20231.467900-0.211%1.4660221.4687231.4717591.4717061.467594
pazartesi 08 Mayýs 20231.471000-1.009%1.4696851.4736031.4767611.4745131.472035
pazar 07 Mayýs 20231.4860000.000%1.4742831.5073021.5107851.5106391.474602
cumartesi 06 Mayýs 20231.4860000.000%1.4979911.5100041.5106391.4979911.510639
cuma 05 Mayýs 20231.486000-1.407%1.4736131.4857581.4979911.4912881.497991
perþembe 04 Mayýs 20231.507200+0.179%1.4904011.5015061.5100031.5055201.491316
çarþamba 03 Mayýs 20231.504500+1.075%1.4989821.5028431.5071711.4990161.506035
salý 02 Mayýs 20231.488500-0.641%1.4862821.4914601.4999631.4866811.499079
pazartesi 01 Mayýs 20231.4981000.000%1.4841531.4905021.4963201.4928451.486716
pazar 30 Nisan 20231.4981000.000%1.4914891.5165031.5191501.5191321.492850
cumartesi 29 Nisan 20231.4981000.000%1.5191321.5191861.5194131.5194131.519132
cuma 28 Nisan 20231.498100-0.399%1.4911471.4987571.5194131.4988531.519413
perþembe 27 Nisan 20231.504100+0.040%1.4979491.5033111.5075241.5054711.498931
çarþamba 26 Nisan 20231.503500+0.340%1.4945301.5016601.5110931.4955711.505354
salý 25 Nisan 20231.498400+0.523%1.4941501.4967721.4992011.4960621.495495
pazartesi 24 Nisan 20231.490600+0.316%1.4866841.4909851.4968211.4883881.495983
pazar 23 Nisan 20231.4859000.000%1.4866611.5146911.5178761.5178611.488355
cumartesi 22 Nisan 20231.4859000.000%1.5178611.5178611.5178611.5178611.517861
cuma 21 Nisan 20231.485900+0.691%1.4780481.4839081.5176921.4781561.517692
perþembe 20 Nisan 20231.475700+0.401%1.4742651.4766371.4798901.4743951.478160
çarþamba 19 Nisan 20231.469800+0.129%1.4677991.4711541.4751981.4693561.474118
salý 18 Nisan 20231.467900+0.041%1.4627871.4661941.4703291.4636141.469554
pazartesi 17 Nisan 20231.467300-0.353%1.4624041.4660821.4693191.4691431.463689
pazar 16 Nisan 20231.4725000.000%1.4685381.4972871.5005671.5005531.469057
cumartesi 15 Nisan 20231.4725000.000%1.4995841.5006881.5008261.4995841.500553
cuma 14 Nisan 20231.472500-0.230%1.4553621.4734101.4995841.4735611.499584
perþembe 13 Nisan 20231.475900+0.210%1.4729751.4761841.4803541.4776541.473605
çarþamba 12 Nisan 20231.472800-0.027%1.4692721.4733171.4790741.4693381.477716
salý 11 Nisan 20231.473200+0.190%1.4668681.4702711.4752361.4671811.469304
pazartesi 10 Nisan 20231.4704000.000%1.4663821.4705821.4743201.4739191.467273
pazar 09 Nisan 20231.4704000.000%1.4731641.4892831.4908271.4908121.473919
cumartesi 08 Nisan 20231.4704000.000%1.4908121.4908511.4909221.4908461.490812
cuma 07 Nisan 20231.4704000.000%1.4715741.4740981.4908461.4726221.490846
perþembe 06 Nisan 20231.470400-0.102%1.4667631.4699981.4744891.4676311.472665
çarþamba 05 Nisan 20231.471900+0.533%1.4663481.4717511.4768401.4729621.467521
salý 04 Nisan 20231.464100+0.089%1.4622731.4674061.4751941.4642241.473379
pazartesi 03 Nisan 20231.462800-0.740%1.4580791.4620821.4655351.4635191.464407
pazar 02 Nisan 20231.4737000.000%1.4629931.4697731.4704401.4704251.463443
cumartesi 01 Nisan 20231.4737000.000%1.4700321.4704121.4704251.4700321.470425
cuma 31 Mart 20231.473700-0.020%1.4648991.4727841.4769341.4751241.470032
perþembe 30 Mart 20231.474000+0.007%1.4671761.4727521.4785631.4704281.475346
çarþamba 29 Mart 20231.473900-0.432%1.4694051.4731781.4762331.4742641.470777
salý 28 Mart 20231.480300+0.230%1.4734591.4764631.4812361.4750301.474432
pazartesi 27 Mart 20231.476900-0.317%1.4737151.4772251.4802981.4791401.474969
pazar 26 Mart 20231.4816000.000%1.4788601.4869861.4882561.4882421.478860
cumartesi 25 Mart 20231.4816000.000%1.4879741.4882261.4882421.4879741.488242
cuma 24 Mart 20231.481600-0.397%1.4768201.4829111.4879741.4868031.487974
perþembe 23 Mart 20231.487500+0.629%1.4844091.4887711.4940681.4906841.486639
çarþamba 22 Mart 20231.478200+0.380%1.4741631.4802121.4920151.4769351.490851
salý 21 Mart 20231.472600+0.389%1.4649051.4712561.4796371.4652631.477093
pazartesi 20 Mart 20231.466900+0.583%1.4604061.4647831.4678911.4641781.465265
pazar 19 Mart 20231.4584000.000%1.4633071.4786221.4806201.4806191.464141
cumartesi 18 Mart 20231.4584000.000%1.4804041.4807071.4846321.4804041.480619
cuma 17 Mart 20231.458400+0.130%1.4559241.4611141.4843081.4562341.480404
perþembe 16 Mart 20231.456500+0.421%1.4521621.4575601.4616081.4563771.456250
çarþamba 15 Mart 20231.450400-1.259%1.4492901.4619471.4711841.4690061.456300
salý 14 Mart 20231.468900-0.380%1.4616991.4691101.4745771.4736781.468990
pazartesi 13 Mart 20231.474500+0.697%1.4667291.4718011.4754781.4741511.473584
pazar 12 Mart 20231.4643000.000%1.4711681.4758411.4785251.4765471.473798
cumartesi 11 Mart 20231.4643000.000%1.4765471.4767581.4770801.4769741.476547
cuma 10 Mart 20231.464300+0.473%1.4632471.4679581.4771871.4635481.476974
perþembe 09 Mart 20231.457400+0.517%1.4543291.4578241.4639791.4550261.463727
çarþamba 08 Mart 20231.449900-0.364%1.4487091.4518841.4569041.4507161.454763
salý 07 Mart 20231.455200+0.407%1.4498221.4534391.4558441.4539361.450911
pazartesi 06 Mart 20231.449300+0.388%1.4453391.4496821.4553041.4460151.453695
pazar 05 Mart 20231.4437000.000%1.4440831.4496791.4503981.4503971.445947
cumartesi 04 Mart 20231.4437000.000%1.4502581.4503861.4503971.4502581.450397
cuma 03 Mart 20231.443700-0.076%1.4384151.4429871.4502581.4408651.450258
perþembe 02 Mart 20231.444800-0.571%1.4403491.4458051.4509281.4505851.441160
çarþamba 01 Mart 20231.453100+0.833%1.4422711.4478341.4550391.4432461.450573
salý 28 Þubat 20231.441100+0.537%1.4375971.4412371.4485941.4395821.443413
pazartesi 27 Þubat 20231.433400-0.278%1.4329471.4367301.4410901.4352571.439784
pazar 26 Þubat 20231.4374000.000%1.4351351.4421171.4429061.4428921.435282
cumartesi 25 Þubat 20231.4374000.000%1.4375751.4430421.4435741.4384861.442892
cuma 24 Þubat 20231.437400+0.056%1.4343981.4364551.4407821.4353531.438486
perþembe 23 Þubat 20231.436600-0.292%1.4331351.4357451.4378481.4378481.435429
çarþamba 22 Þubat 20231.440800+0.397%1.4366921.4409031.4442721.4412341.437422
salý 21 Þubat 20231.435100-0.111%1.4328691.4384151.4433741.4372641.441350
pazartesi 20 Þubat 20231.436700+0.007%1.4365561.4388451.4412581.4412581.437640
pazar 19 Þubat 20231.4366000.000%1.4395931.4443041.4450841.4446231.440889
cumartesi 18 Þubat 20231.4366000.000%1.4445161.4446161.4450871.4450871.444623
cuma 17 Þubat 20231.436600+0.223%1.4342441.4378091.4451591.4364491.445087
perþembe 16 Þubat 20231.433400-0.153%1.4304981.4338401.4372371.4317001.436449
çarþamba 15 Þubat 20231.435600+0.167%1.4298331.4331061.4377091.4320981.431881
salý 14 Þubat 20231.433200+0.484%1.4298041.4327031.4364161.4300331.432106
pazartesi 13 Þubat 20231.426300-0.703%1.4239291.4275971.4311481.4254041.430160
pazar 12 Þubat 20231.4364000.000%1.4251451.4317871.4327691.4327681.425479
cumartesi 11 Þubat 20231.4364000.000%1.4323541.4327711.4328751.4323541.432768
cuma 10 Þubat 20231.436400-0.409%1.4243681.4361861.4453181.4446551.432354
perþembe 09 Þubat 20231.442300+0.236%1.4396311.4429681.4460021.4401541.445030
çarþamba 08 Þubat 20231.438900+0.125%1.4360461.4387271.4424201.4370391.440484
salý 07 Þubat 20231.437100-0.609%1.4362501.4391941.4427521.4425971.437047
pazartesi 06 Þubat 20231.445900-1.074%1.4402201.4450731.4477911.4476361.442638
pazar 05 Þubat 20231.4616000.000%1.4462251.4516081.4525511.4520601.447823
cumartesi 04 Þubat 20231.4616000.000%1.4519521.4520891.4521681.4519521.452060
cuma 03 Þubat 20231.461600+0.096%1.4445881.4527871.4616321.4526091.451952
perþembe 02 Þubat 20231.460200+0.662%1.4517061.4588631.4642291.4601991.452705
çarþamba 01 Þubat 20231.450600-0.439%1.4444371.4507391.4611101.4454191.460195
salý 31 Ocak 20231.457000+0.261%1.4447251.4522191.4584531.4525201.445636
pazartesi 30 Ocak 20231.453200+0.366%1.4458221.4504471.4541731.4465961.452683
pazar 29 Ocak 20231.4479000.000%1.4458591.4496941.4502321.4502311.446532
cumartesi 28 Ocak 20231.4479000.000%1.4491121.4502581.4503401.4491121.450231
cuma 27 Ocak 20231.447900-0.611%1.4442161.4487961.4519901.4510221.449112
perþembe 26 Ocak 20231.456800+0.165%1.4496861.4576521.4640151.4609161.451283
çarþamba 25 Ocak 20231.454400+0.186%1.4519721.4570311.4639571.4551471.461072
salý 24 Ocak 20231.451700-0.041%1.4503641.4535591.4562671.4538411.455072
pazartesi 23 Ocak 20231.452300-0.411%1.4518991.4550841.4596151.4547811.453737
pazar 22 Ocak 20231.4583000.000%1.4537311.4565771.4578241.4568441.454728
cumartesi 21 Ocak 20231.4583000.000%1.4566501.4568321.4568441.4566501.456844
cuma 20 Ocak 20231.458300-0.137%1.4520471.4568881.4612711.4585681.456650
perþembe 19 Ocak 20231.460300+0.676%1.4543711.4582521.4636401.4560331.458373
çarþamba 18 Ocak 20231.450500-0.289%1.4409131.4492401.4570741.4448871.455961
salý 17 Ocak 20231.454700+0.421%1.4431781.4496831.4558171.4512711.445099
pazartesi 16 Ocak 20231.448600-0.055%1.4477481.4501831.4526281.4513591.451547
pazar 15 Ocak 20231.4494000.000%1.4499621.4534581.4537631.4537611.451385
cumartesi 14 Ocak 20231.4494000.000%1.4536531.4537921.4538701.4536531.453761
cuma 13 Ocak 20231.449400+0.381%1.4455501.4502581.4536531.4505611.453653
perþembe 12 Ocak 20231.443900+0.069%1.4412161.4466211.4511651.4440431.450242
çarþamba 11 Ocak 20231.442900+0.327%1.4408001.4428831.4478321.4411781.444164
salý 10 Ocak 20231.438200+0.580%1.4360691.4387971.4425031.4373051.441132
pazartesi 09 Ocak 20231.429900-0.223%1.4276861.4332131.4387851.4306691.437264
pazar 08 Ocak 20231.4331000.000%1.4298771.4339101.4350901.4342311.430704
cumartesi 07 Ocak 20231.4331000.000%1.4341241.4342221.4342311.4341241.434231
cuma 06 Ocak 20231.433100+0.105%1.4237591.4292891.4341911.4272641.434124
perþembe 05 Ocak 20231.431600-0.327%1.4272861.4313541.4358011.4300821.427376
çarþamba 04 Ocak 20231.436300-0.354%1.4290391.4372421.4454661.4414251.430261
salý 03 Ocak 20231.441400-0.634%1.4346401.4427231.4521521.4474521.441535
pazartesi 02 Ocak 20231.450600+0.457%1.4435121.4484461.4540061.4540061.447611
pazar 01 Ocak 20231.4440000.000%1.4539971.4552481.4555661.4555641.454002
cumartesi 31 Aralýk 20221.4440000.000%1.4545931.4555531.4555641.4545931.455564
cuma 30 Aralýk 20221.444000-0.242%1.4415711.4460261.4545211.4447601.454521
perþembe 29 Aralýk 20221.447500+0.794%1.4420411.4452791.4482851.4441941.444630
çarþamba 28 Aralýk 20221.436100-0.160%1.4359511.4405591.4450121.4386591.444279
salý 27 Aralýk 20221.438400-0.339%1.4341491.4409561.4445661.4445661.438805
pazartesi 26 Aralýk 20221.4433000.000%1.4429201.4459211.4521581.4515801.444823
pazar 25 Aralýk 20221.4433000.000%1.4493951.4545881.4555761.4555631.451585
cumartesi 24 Aralýk 20221.4433000.000%1.4550391.4555341.4558011.4550391.455563
cuma 23 Aralýk 20221.443300-0.352%1.4409741.4450171.4552771.4472251.455039
perþembe 22 Aralýk 20221.448400+0.062%1.4433371.4461771.4496571.4433471.447491
çarþamba 21 Aralýk 20221.447500+0.166%1.4420591.4450541.4491331.4460811.443701
salý 20 Aralýk 20221.445100-0.145%1.4428911.4477291.4517561.4487291.446324
pazartesi 19 Aralýk 20221.447200-0.234%1.4457431.4492341.4535501.4493461.448586
pazar 18 Aralýk 20221.4506000.000%1.4483151.4552691.4567291.4567281.449513
cumartesi 17 Aralýk 20221.4506000.000%1.4559951.4567311.4568341.4559951.456728
cuma 16 Aralýk 20221.450600+0.436%1.4496171.4523011.4559951.4521761.455995
perþembe 15 Aralýk 20221.444300+0.014%1.4394971.4471391.4582891.4465601.452243
çarþamba 14 Aralýk 20221.444100+0.697%1.4391361.4435671.4479541.4406751.446468
salý 13 Aralýk 20221.434100-0.603%1.4336581.4378821.4448661.4368231.440671
pazartesi 12 Aralýk 20221.442800+0.334%1.4347661.4386731.4459521.4372651.436701
pazar 11 Aralýk 20221.4380000.000%1.4358961.4456881.4477151.4477141.437243
cumartesi 10 Aralýk 20221.4380000.000%1.4476791.4477561.4478191.4476791.447714
cuma 09 Aralýk 20221.438000+0.510%1.4340461.4376661.4476791.4340461.447679
perþembe 08 Aralýk 20221.430700-0.556%1.4279341.4345731.4399531.4348891.434850
çarþamba 07 Aralýk 20221.438700+0.426%1.4267611.4321161.4402181.4289121.434613
salý 06 Aralýk 20221.432600+0.902%1.4247411.4291131.4349761.4261251.428908
pazartesi 05 Aralýk 20221.419800+0.268%1.4134711.4200281.4270961.4191831.426106
pazar 04 Aralýk 20221.4160000.000%1.4162321.4207961.4222311.4199901.419239
cumartesi 03 Aralýk 20221.4160000.000%1.4199901.4210241.4220161.4218951.419990
cuma 02 Aralýk 20221.416000+0.718%1.4087751.4150591.4218951.4130621.421895
perþembe 01 Aralýk 20221.405900+0.271%1.3961361.4047251.4145791.3976001.413155
çarþamba 30 Kasým 20221.402100+0.114%1.3947561.4017201.4057711.4038411.397647
salý 29 Kasým 20221.400500-0.405%1.3894381.3984801.4126101.3954181.403135
pazartesi 28 Kasým 20221.406200+1.428%1.3900021.3971891.4084981.3900361.395326
pazar 27 Kasým 20221.3864000.000%1.3891171.3952081.3960351.3956931.389989
cumartesi 26 Kasým 20221.3864000.000%1.3955891.3956861.3956931.3955891.395693
cuma 25 Kasým 20221.386400-0.216%1.3855691.3897431.3955891.3879971.395589
perþembe 24 Kasým 20221.389400+0.274%1.3862251.3897691.3930981.3880871.388444
çarþamba 23 Kasým 20221.385600+0.661%1.3774511.3840461.3907881.3778411.388107
salý 22 Kasým 20221.376500-0.036%1.3736991.3774141.3789191.3780221.377724
pazartesi 21 Kasým 20221.377000-0.513%1.3739621.3782581.3985771.3818231.378025
pazar 20 Kasým 20221.3841000.000%1.3803511.3864941.3872931.3872801.381717
cumartesi 19 Kasým 20221.3841000.000%1.3872801.3872891.3879011.3872801.387280
cuma 18 Kasým 20221.384100+0.152%1.3796821.3828631.3874411.3812711.387280
perþembe 17 Kasým 20221.382000+0.138%1.3783681.3830851.3862071.3857791.381348
çarþamba 16 Kasým 20221.380100-0.109%1.3729101.3800661.3872991.3736001.385722
salý 15 Kasým 20221.381600+0.803%1.3692131.3773841.3856911.3744771.373650
pazartesi 14 Kasým 20221.370600+0.058%1.3660551.3710831.3762191.3735481.375071
pazar 13 Kasým 20221.3698000.000%1.3033651.3173971.3779941.3033661.372473
cumartesi 12 Kasým 20221.3698000.000%1.3033661.3439991.3765361.3763001.303366
cuma 11 Kasým 20221.369800+1.715%1.3575011.3656681.3763001.3597991.376300
perþembe 10 Kasým 20221.346700-0.252%1.3462621.3556241.3618181.3544741.360446
çarþamba 09 Kasým 20221.350100+0.089%1.3476611.3523731.3552471.3538151.354458
salý 08 Kasým 20221.348900+0.186%1.3480281.3513441.3549011.3519521.354445
pazartesi 07 Kasým 20221.346400+0.846%1.3413901.3472541.3539801.3434391.351841
pazar 06 Kasým 20221.3351000.000%1.3399231.3458031.3516801.3457291.343236
cumartesi 05 Kasým 20221.3351000.000%1.3358931.3458441.3460291.3459291.345729
cuma 04 Kasým 20221.335100-0.751%1.3280971.3384451.3462591.3400941.345929
perþembe 03 Kasým 20221.345200-0.134%1.3384721.3432321.3469451.3458591.340241
çarþamba 02 Kasým 20221.347000+0.007%1.3436261.3461001.3515331.3459411.345934
salý 01 Kasým 20221.346900-0.620%1.3445161.3462271.3509001.3462941.346147
pazartesi 31 Ekim 20221.355300+0.081%1.3454431.3525031.3579201.3554311.346277
pazar 30 Ekim 20221.3542000.000%1.3543031.3589721.3597041.3597031.355444
cumartesi 29 Ekim 20221.3542000.000%1.3597031.3597031.3597031.3597031.359703
cuma 28 Ekim 20221.354200-0.951%1.3508291.3539401.3597031.3520751.359703
perþembe 27 Ekim 20221.367200+0.767%1.3499411.3608191.3684821.3665041.351517
çarþamba 26 Ekim 20221.356800+0.229%1.3535851.3595901.3694831.3567551.366477
salý 25 Ekim 20221.353700+0.259%1.3513481.3549251.3592591.3533441.356805
pazartesi 24 Ekim 20221.350200+0.275%1.3433211.3499191.3580281.3466841.353191
pazar 23 Ekim 20221.3465000.000%1.3447801.3464931.3471991.3466491.346738
cumartesi 22 Ekim 20221.3465000.000%1.3442831.3455991.3466491.3442831.346649
cuma 21 Ekim 20221.346500+0.030%1.3431221.3465091.3515891.3469941.344283
perþembe 20 Ekim 20221.346100-0.134%1.3407011.3459641.3482501.3449091.347053
çarþamba 19 Ekim 20221.347900-0.119%1.3444001.3499661.3555101.3555101.344915
salý 18 Ekim 20221.349500+0.320%1.3470361.3521151.3588381.3501451.354725
pazartesi 17 Ekim 20221.345200+0.194%1.3432961.3479401.3510801.3498451.350232
pazar 16 Ekim 20221.3426000.000%1.3471841.3496581.3512491.3496911.349780
cumartesi 15 Ekim 20221.3426000.000%1.3496911.3496911.3496911.3496911.349691
cuma 14 Ekim 20221.342600-0.126%1.3407661.3455171.3534221.3441201.349691
perþembe 13 Ekim 20221.344300+0.358%1.3388781.3429951.3493041.3405001.344538
çarþamba 12 Ekim 20221.339500-0.052%1.3332411.3391671.3418871.3385841.340768
salý 11 Ekim 20221.340200+0.676%1.3367121.3402841.3446161.3372651.338532
pazartesi 10 Ekim 20221.331200-0.930%1.3296691.3352271.3385551.3372441.336887
pazar 09 Ekim 20221.3437000.000%1.3356901.3379271.3380711.3380701.337340
cumartesi 08 Ekim 20221.3437000.000%1.3380701.3382381.3384601.3384601.338070
cuma 07 Ekim 20221.343700-0.282%1.3350451.3426121.3474041.3465421.338460
perþembe 06 Ekim 20221.347500-0.133%1.3447121.3476711.3526561.3455791.346550
çarþamba 05 Ekim 20221.349300-0.074%1.3448781.3480751.3509581.3493941.345579
salý 04 Ekim 20221.350300+0.678%1.3374091.3455851.3564791.3376631.349069
pazartesi 03 Ekim 20221.341200+0.082%1.3367671.3448131.3543311.3536621.338360
pazar 02 Ekim 20221.3401000.000%1.3519521.3559281.3562681.3562671.353828
cumartesi 01 Ekim 20221.3401000.000%1.3562671.3562671.3562671.3562671.356267
cuma 30 Eylül 20221.340100+0.805%1.3372401.3453451.3564661.3432331.356267
perþembe 29 Eylül 20221.329400+1.041%1.3216761.3306781.3437281.3244991.343293
çarþamba 28 Eylül 20221.315700-0.296%1.3122511.3186971.3266061.3172891.324653
salý 27 Eylül 20221.319600+0.008%1.3153091.3186531.3220451.3201831.317290
pazartesi 26 Eylül 20221.319500+0.137%1.3017081.3173501.3270181.3157681.320195
pazar 25 Eylül 20221.3177000.000%1.3152231.3179591.3200541.3180721.315691
cumartesi 24 Eylül 20221.3177000.000%1.3166191.3175201.3180721.3166191.318072
cuma 23 Eylül 20221.317700-0.761%1.3152671.3215061.3270341.3267921.316619
perþembe 22 Eylül 20221.327800+0.121%1.3240491.3273111.3313681.3244021.326823
çarþamba 21 Eylül 20221.326200-0.045%1.3186901.3274381.3335441.3325771.324332
salý 20 Eylül 20221.326800-0.196%1.3253811.3300611.3334501.3284161.332825
pazartesi 19 Eylül 20221.329400+0.514%1.3264531.3284881.3316381.3282521.328416
pazar 18 Eylül 20221.3226000.000%1.3281941.3287501.3292661.3287471.328283
cumartesi 17 Eylül 20221.3226000.000%1.3285361.3286891.3288031.3288031.328747
cuma 16 Eylül 20221.322600+0.410%1.3214701.3256321.3321241.3224611.328803
perþembe 15 Eylül 20221.317200-0.038%1.3117951.3164681.3234451.3137051.322519
çarþamba 14 Eylül 20221.317700-0.174%1.3125411.3152531.3196191.3125411.313643
salý 13 Eylül 20221.320000+0.045%1.3096851.3149171.3202021.3143031.312783
pazartesi 12 Eylül 20221.319400+0.949%1.3074431.3151041.3241261.3151381.314280
pazar 11 Eylül 20221.3070000.000%1.3085141.3241011.3255321.3255321.315262
cumartesi 10 Eylül 20221.3070000.000%1.3219781.3240581.3255321.3232541.325532
cuma 09 Eylül 20221.307000-0.487%1.3061541.3108431.3232541.3088291.323254
perþembe 08 Eylül 20221.313400+0.744%1.3050841.3108011.3167091.3129971.308829
çarþamba 07 Eylül 20221.303700+0.061%1.3013931.3066251.3146511.3028971.313018
salý 06 Eylül 20221.302900-0.107%1.2981641.3040321.3090691.3054711.302754
pazartesi 05 Eylül 20221.304300-0.670%1.2999411.3041491.3069501.3036961.305293
pazar 04 Eylül 20221.3131000.000%1.3022661.3074231.3077981.3077961.303008
cumartesi 03 Eylül 20221.3131000.000%1.3077961.3077961.3077961.3077961.307796
cuma 02 Eylül 20221.313100-0.289%1.3068301.3106821.3163951.3083971.307796
perþembe 01 Eylül 20221.316900+0.442%1.3074301.3158991.3243411.3194461.308580
çarþamba 31 Aðustos 20221.311100+0.491%1.3078261.3135001.3207841.3111821.319615
salý 30 Aðustos 20221.304700+0.161%1.2981961.3051561.3139261.3006501.311433
pazartesi 29 Aðustos 20221.302600+0.633%1.2955731.2996821.3055071.2979401.300570
pazar 28 Aðustos 20221.2944000.000%1.2967711.2990811.3006511.2991221.298056
cumartesi 27 Aðustos 20221.2944000.000%1.2991221.2991221.2991221.2991221.299122
cuma 26 Aðustos 20221.294400+0.489%1.2882321.2944911.3041741.2897491.299122
perþembe 25 Aðustos 20221.288100-0.209%1.2877971.2913191.2949561.2930061.289586
çarþamba 24 Aðustos 20221.290800-0.155%1.2878741.2915471.2969951.2918391.292833
salý 23 Aðustos 20221.292800-0.470%1.2905501.2937971.2984821.2981461.292172
pazartesi 22 Aðustos 20221.298900-0.559%1.2612811.3007651.3055021.3043491.298081
pazar 21 Aðustos 20221.3062000.000%1.3038761.3046351.3046851.3046841.304336
cumartesi 20 Aðustos 20221.3062000.000%1.3043831.3045591.3046841.3043831.304684
cuma 19 Aðustos 20221.306200-0.427%1.3027331.3060691.3165841.3081031.304383
perþembe 18 Aðustos 20221.311800+0.008%1.3048971.3114131.3167701.3142521.306264
çarþamba 17 Aðustos 20221.311700+0.314%1.3055481.3102391.3163081.3063521.314424
salý 16 Aðustos 20221.307600-0.691%1.3054131.3092311.3123261.3108571.306472
pazartesi 15 Aðustos 20221.316700+0.145%1.3096801.3129461.3234031.3105741.311027
pazar 14 Aðustos 20221.3148000.000%1.3094841.3112641.3122941.3113191.310501
cumartesi 13 Aðustos 20221.3148000.000%1.3113191.3113191.3113191.3113191.311319
cuma 12 Aðustos 20221.314800-0.409%1.3098961.3139131.3187971.3177741.311319
perþembe 11 Aðustos 20221.320200-0.038%1.3139221.3170981.3213251.3166621.316843
çarþamba 10 Aðustos 20221.320700+0.334%1.3044511.3174361.3271491.3164231.315773
salý 09 Aðustos 20221.316300+0.221%1.3100551.3142111.3186391.3112641.316164
pazartesi 08 Aðustos 20221.313400-0.387%1.3096351.3139731.3175261.3170161.311197
pazar 07 Aðustos 20221.3185000.000%1.3156651.3163981.3175731.3163871.317016
cumartesi 06 Aðustos 20221.3185000.000%1.3163871.3163871.3163871.3163871.316387
cuma 05 Aðustos 20221.318500+0.880%1.3137401.3171201.3196881.3183641.316387
perþembe 04 Aðustos 20221.307000-0.115%1.3049581.3096911.3187591.3063301.318587
çarþamba 03 Aðustos 20221.308500-0.494%1.3028251.3077151.3113471.3088501.306292
salý 02 Aðustos 20221.315000+0.566%1.3069511.3151941.3218091.3174801.308177
pazartesi 01 Aðustos 20221.307600-0.183%1.3069421.3120321.3187351.3088521.317449
pazar 31 Temmuz 20221.3100000.000%1.3080421.3096781.3106091.3097341.309060
cumartesi 30 Temmuz 20221.3100000.000%1.3097341.3097341.3097341.3097341.309734
cuma 29 Temmuz 20221.310000+0.878%1.3030701.3078251.3141951.3057511.309734
perþembe 28 Temmuz 20221.298600-0.483%1.2967241.3057971.3106271.3080001.305766
çarþamba 27 Temmuz 20221.304900+0.107%1.3014771.3052151.3102661.3036741.308337
salý 26 Temmuz 20221.303500-1.010%1.3030621.3086551.3152991.3129701.303669
pazartesi 25 Temmuz 20221.316800+0.481%1.3110931.3167891.3217551.3198491.313289
pazar 24 Temmuz 20221.3105000.000%1.3184981.3194551.3201751.3194051.319879
cumartesi 23 Temmuz 20221.3105000.000%1.3190981.3192561.3194051.3190981.319405
cuma 22 Temmuz 20221.310500-0.554%1.3051821.3135141.3195021.3162081.319098
perþembe 21 Temmuz 20221.317800+0.350%1.3107961.3146021.3244951.3118251.316268
çarþamba 20 Temmuz 20221.313200-0.995%1.3097191.3154681.3211851.3166241.311639
salý 19 Temmuz 20221.326400+0.859%1.3136201.3194951.3290481.3171971.316634
pazartesi 18 Temmuz 20221.315100+0.030%1.3103851.3147281.3186871.3133021.317414
pazar 17 Temmuz 20221.3147000.000%1.3123501.3147201.3149201.3149191.313255
cumartesi 16 Temmuz 20221.3147000.000%1.3149191.3149191.3149191.3149191.314919
cuma 15 Temmuz 20221.314700-0.114%1.3109661.3143411.3163641.3145991.314919
perþembe 14 Temmuz 20221.316200+0.681%1.3006391.3093221.3189421.3051051.314303
çarþamba 13 Temmuz 20221.307300-0.160%1.3045211.3050711.3063761.3049791.304895
salý 12 Temmuz 20221.309400-0.350%1.3044261.3054461.3106711.3061391.304979
pazartesi 11 Temmuz 20221.314000-0.462%1.3054831.3207551.3209111.3209111.305483
pazar 10 Temmuz 20221.3201000.000%1.3209111.3209111.3209111.3209111.320911
cumartesi 09 Temmuz 20221.3201000.000%1.3190981.3200821.3209111.3190981.320911
cuma 08 Temmuz 20221.320100-0.197%1.3134371.3185921.3217481.3181701.319098
perþembe 07 Temmuz 20221.322700-0.354%1.3175591.3245441.3296781.3280021.318170
çarþamba 06 Temmuz 20221.327400-0.673%1.3249871.3331611.3392671.3392671.328002
salý 05 Temmuz 20221.336400-0.528%1.3296681.3383021.3424821.3405281.339267
pazartesi 04 Temmuz 20221.343500-0.422%1.3397231.3430101.3459701.3424731.340528
pazar 03 Temmuz 20221.3492000.000%1.3417631.3443481.3450061.3444251.342554
cumartesi 02 Temmuz 20221.3492000.000%1.3435451.3444241.3444251.3444251.344425
cuma 01 Temmuz 20221.349200+0.499%1.3414661.3477741.3526771.3493711.344425
perþembe 30 Haziran 20221.342500-0.651%1.3408761.3470391.3513891.3463231.349662
çarþamba 29 Haziran 20221.351300-0.383%1.3454801.3514131.3559391.3545011.346396
salý 28 Haziran 20221.356500-0.543%1.3515061.3577521.3629211.3627941.354607
pazartesi 27 Haziran 20221.363900-0.132%1.3584561.3627131.3666981.3606031.363072
pazar 26 Haziran 20221.3657000.000%1.3603921.3609521.3612071.3609651.360598
cumartesi 25 Haziran 20221.3657000.000%1.3609651.3609651.3609651.3609651.360965
cuma 24 Haziran 20221.365700+0.419%1.3601721.3655231.3688751.3677201.360965
perþembe 23 Haziran 20221.360000-0.439%1.3594741.3665971.3708401.3681451.367967
çarþamba 22 Haziran 20221.3660000.000%1.3602001.3647651.3712531.3611441.368006
salý 21 Haziran 20221.366000-0.015%1.3599751.3636771.3681671.3646781.361044
pazartesi 20 Haziran 20221.366200+0.227%1.3309291.3669031.3702451.3666311.364833
pazar 19 Haziran 20221.3631000.000%1.3649161.3679271.3684751.3680621.366623
cumartesi 18 Haziran 20221.3631000.000%1.3680621.3680621.3680621.3680621.368062
cuma 17 Haziran 20221.363100+1.376%1.3612031.3652601.3698081.3664461.368062
perþembe 16 Haziran 20221.344600-0.385%1.3421331.3519441.3674291.3463881.366446
çarþamba 15 Haziran 20221.349800-0.177%1.3437751.3513671.3605961.3501221.346305
salý 14 Haziran 20221.352200+0.648%1.3410061.3469201.3527741.3422641.350117
pazartesi 13 Haziran 20221.343500-0.363%1.3404121.3434041.3465281.3441611.342279
pazar 12 Haziran 20221.3484000.000%1.3423351.3439591.3444901.3439971.344215
cumartesi 11 Haziran 20221.3484000.000%1.3425241.3433861.3439971.3425241.343997
cuma 10 Haziran 20221.348400-0.163%1.3421581.3475101.3517361.3487501.342524
perþembe 09 Haziran 20221.350600+0.290%1.3432711.3471791.3548861.3457481.348607
çarþamba 08 Haziran 20221.346700+0.223%1.3391221.3431371.3470911.3419381.345710
salý 07 Haziran 20221.343700-0.193%1.3401251.3440801.3476941.3453651.341767
pazartesi 06 Haziran 20221.346300-0.156%1.3423241.3474581.3505601.3497361.345366
pazar 05 Haziran 20221.3484000.000%1.3495061.3498971.3504781.3498951.349519
cumartesi 04 Haziran 20221.3484000.000%1.3498471.3498751.3498951.3498471.349895
cuma 03 Haziran 20221.348400-0.266%1.3468191.3504801.3531561.3513131.349847
perþembe 02 Haziran 20221.352000-0.118%1.3480031.3509441.3539751.3484201.351599
çarþamba 01 Haziran 20221.353600-0.273%1.3445211.3530451.3587771.3578911.348443
salý 31 Mayýs 20221.357300-0.542%1.3507871.3593251.3643921.3641831.357859
pazartesi 30 Mayýs 20221.364700-0.102%1.3628661.3651541.3675481.3660821.364225
pazar 29 Mayýs 20221.3661000.000%1.3656401.3658711.3670561.3657841.365930
cumartesi 28 Mayýs 20221.3661000.000%1.3657841.3657841.3657841.3657841.365784
cuma 27 Mayýs 20221.366100-0.394%1.3637711.3680671.3728091.3709151.365784
perþembe 26 Mayýs 20221.371500-0.036%1.3684701.3709021.3748771.3690621.370683
çarþamba 25 Mayýs 20221.372000+0.044%1.3671771.3715001.3769651.3760631.369026
salý 24 Mayýs 20221.371400+0.646%1.3621341.3710971.3808361.3651081.376011
pazartesi 23 Mayýs 20221.362600+0.739%1.3543691.3606921.3673201.3561191.365235
pazar 22 Mayýs 20221.3526000.000%1.3557231.3562291.3577071.3561661.356215
cumartesi 21 Mayýs 20221.3526000.000%1.3561661.3561661.3561661.3561661.356166
cuma 20 Mayýs 20221.352600+0.267%1.3507381.3545571.3575551.3573481.356166
perþembe 19 Mayýs 20221.349000+0.015%1.3453101.3507911.3589121.3484191.357370
çarþamba 18 Mayýs 20221.348800-0.215%1.3451701.3496531.3525161.3512711.348282
salý 17 Mayýs 20221.351700+0.327%1.3391371.3462891.3544661.3413721.351446
pazartesi 16 Mayýs 20221.347300-0.237%1.3394801.3450321.3500641.3437081.341237
pazar 15 Mayýs 20221.3505000.000%1.3427641.3436681.3474211.3435431.343803
cumartesi 14 Mayýs 20221.3505000.000%1.3435431.3435431.3435431.3435431.343543
cuma 13 Mayýs 20221.350500-0.472%1.3414711.3495031.3549301.3545151.343543
perþembe 12 Mayýs 20221.356900-0.848%1.3504251.3606531.3697151.3660701.354496
çarþamba 11 Mayýs 20221.368500-0.161%1.3639091.3690551.3730461.3719711.365845
salý 10 Mayýs 20221.370700+0.373%1.3676661.3730691.3840671.3737771.371722
pazartesi 09 Mayýs 20221.365600+0.708%1.3585541.3644181.3748031.3602471.373731
pazar 08 Mayýs 20221.3560000.000%1.3583521.3586721.3624851.3583861.360262
cumartesi 07 Mayýs 20221.3560000.000%1.3583861.3583931.3616671.3583861.358386
cuma 06 Mayýs 20221.356000+0.571%1.3483331.3563081.3644651.3531351.358386
perþembe 05 Mayýs 20221.348300-0.111%1.3461761.3511141.3549951.3538541.353600
çarþamba 04 Mayýs 20221.349800-0.531%1.3473191.3506561.3553101.3513911.353751
salý 03 Mayýs 20221.357000+0.074%1.3498441.3526101.3591331.3527091.351334
pazartesi 02 Mayýs 20221.356000+0.998%1.3522111.3547371.3599981.3556271.353053
pazar 01 Mayýs 20221.3426000.000%1.3539731.3543191.3556991.3542731.355627
cumartesi 30 Nisan 20221.3426000.000%1.3542731.3542731.3542731.3542731.354273
cuma 29 Nisan 20221.342600-0.533%1.3391911.3470291.3581261.3449361.354273
perþembe 28 Nisan 20221.349800-0.545%1.3433141.3492621.3533351.3527661.345088
çarþamba 27 Nisan 20221.357200-0.301%1.3513971.3586241.3643461.3643461.352794
salý 26 Nisan 20221.361300-0.700%1.3602471.3634711.3686401.3644211.364563
pazartesi 25 Nisan 20221.370900-0.036%1.3625071.3694391.3760451.3736781.364392
pazar 24 Nisan 20221.3714000.000%1.3724331.3753371.3780801.3754121.373535
cumartesi 23 Nisan 20221.3714000.000%1.3731441.3743921.3754121.3731441.375412
cuma 22 Nisan 20221.371400+0.838%1.3623381.3685271.3740651.3635281.373144
perþembe 21 Nisan 20221.360000+0.155%1.3520071.3584621.3644731.3558131.363774
çarþamba 20 Nisan 20221.357900-0.381%1.3534671.3589001.3633021.3616941.355894
salý 19 Nisan 20221.363100-0.234%1.3543751.3597791.3643501.3591691.361603
pazartesi 18 Nisan 20221.3663000.000%1.3589171.3629171.3656031.3632211.359691
pazar 17 Nisan 20221.3663000.000%1.3619751.3639831.3660691.3641151.363132
cumartesi 16 Nisan 20221.3663000.000%1.3641151.3641151.3641151.3641151.364115
cuma 15 Nisan 20221.3663000.000%1.3609101.3630231.3656171.3656171.364115
perþembe 14 Nisan 20221.366300-0.270%1.3580141.3677601.3712271.3683971.364888
çarþamba 13 Nisan 20221.370000-0.175%1.3661021.3686081.3721091.3692311.368354
salý 12 Nisan 20221.372400-0.102%1.3659971.3726271.3765401.3750741.369220
pazartesi 11 Nisan 20221.373800+0.461%1.3684721.3730961.3757591.3710831.374878
pazar 10 Nisan 20221.3675000.000%1.3667161.3671791.3740321.3667441.371113
cumartesi 09 Nisan 20221.3675000.000%1.3667441.3667441.3667441.3667441.366744
cuma 08 Nisan 20221.367500-0.212%1.3658931.3678941.3712451.3694951.366744
perþembe 07 Nisan 20221.370400+0.418%1.3657131.3698431.3748691.3668381.369580
çarþamba 06 Nisan 20221.3647000.000%1.3601991.3633911.3675091.3621251.366972
salý 05 Nisan 20221.364700-0.742%1.3590281.3656671.3708991.3703451.362079
pazartesi 04 Nisan 20221.374900-0.406%1.3693431.3763011.3843291.3830771.370582
pazar 03 Nisan 20221.3805000.000%1.3831501.3831601.3831701.3831601.383160
cumartesi 02 Nisan 20221.3805000.000%1.3831601.3831601.3831601.3831601.383160
cuma 01 Nisan 20221.380500-0.655%1.3784331.3826091.3867811.3839801.383160
perþembe 31 Mart 20221.389600+0.036%1.3807221.3907411.3982141.3927061.384041
çarþamba 30 Mart 20221.389100+0.151%1.3845641.3893951.3960591.3859531.392984
salý 29 Mart 20221.387000+1.226%1.3731481.3810041.3932731.3757631.385877
pazartesi 28 Mart 20221.370200-0.573%1.3674371.3724831.3819831.3712441.375745
pazar 27 Mart 20221.3781000.000%1.3703941.3714971.3719941.3715741.371308
cumartesi 26 Mart 20221.3781000.000%1.3702561.3708211.3715741.3702561.371574
cuma 25 Mart 20221.378100-0.181%1.3691851.3779171.3832811.3794451.370256
perþembe 24 Mart 20221.380600-0.246%1.3757591.3801621.3834611.3833171.379516
çarþamba 23 Mart 20221.384000-0.195%1.3784511.3846271.3886731.3861671.383559
salý 22 Mart 20221.386700-0.223%1.3813841.3860631.3913831.3877751.386629
pazartesi 21 Mart 20221.389800-0.093%1.3859421.3908071.3946751.3919551.387896
pazar 20 Mart 20221.3911000.000%1.3918561.3947411.3980641.3948231.391962
cumartesi 19 Mart 20221.3911000.000%1.3948231.3948231.3948231.3948231.394823
cuma 18 Mart 20221.391100-0.622%1.3895631.3956521.4030191.4016811.394823
perþembe 17 Mart 20221.399800+0.222%1.3970231.4005341.4072171.3981081.401502
çarþamba 16 Mart 20221.396700-0.936%1.3944581.3992121.4029701.4003961.398091
salý 15 Mart 20221.409900+0.866%1.3970521.4059421.4161401.4017181.400001
pazartesi 14 Mart 20221.397800-0.328%1.3912091.3981141.4064151.3920431.401655
pazar 13 Mart 20221.4024000.000%1.3888781.3924831.3934611.3927241.392080
cumartesi 12 Mart 20221.4024000.000%1.3927241.3927241.3927241.3927241.392724
cuma 11 Mart 20221.402400-1.163%1.3858641.3993281.4088191.4040691.392724
perþembe 10 Mart 20221.418900+0.574%1.4005211.4122491.4252551.4178701.403343
çarþamba 09 Mart 20221.410800+0.930%1.4034401.4106681.4226661.4050511.418033
salý 08 Mart 20221.397800+0.822%1.3899821.3978961.4106381.3909061.405189
pazartesi 07 Mart 20221.386400-0.524%1.3764531.3851381.3945601.3917131.390869
pazar 06 Mart 20221.3937000.000%1.3904281.3940911.3945611.3943201.391488
cumartesi 05 Mart 20221.3937000.000%1.3943201.3943201.3943201.3943201.394320
cuma 04 Mart 20221.393700-0.393%1.3896871.3969541.4033431.4029941.394320
perþembe 03 Mart 20221.399200-0.681%1.3967161.4015921.4054541.4049851.403112
çarþamba 02 Mart 20221.408800-0.494%1.4035771.4103411.4183681.4168651.405044
salý 01 Mart 20221.415800-0.743%1.4101471.4174711.4226191.4220711.417020
pazartesi 28 Þubat 20221.426400-0.426%1.4201371.4256601.4301391.4222731.422359
pazar 27 Þubat 20221.4325000.000%1.4195861.4325351.4419531.4331411.422468
cumartesi 26 Þubat 20221.4325000.000%1.4331411.4331411.4331411.4331411.433141
cuma 25 Þubat 20221.432500+0.063%1.4305701.4332761.4376101.4341301.433141
perþembe 24 Þubat 20221.431600-0.542%1.4290611.4354461.4408341.4389331.434371
çarþamba 23 Þubat 20221.439400-0.325%1.4377141.4421661.4469311.4464051.438855
salý 22 Þubat 20221.444100-0.090%1.4406541.4437321.4482931.4419841.446369
pazartesi 21 Þubat 20221.445400+0.208%1.4418121.4452621.4495201.4432511.441987
pazar 20 Þubat 20221.4424000.000%1.4425671.4442491.4444531.4443441.443644
cumartesi 19 Þubat 20221.4424000.000%1.4443441.4443441.4443441.4443441.444344
cuma 18 Þubat 20221.442400-0.104%1.4405611.4432501.4453971.4438271.444344
perþembe 17 Þubat 20221.443900+0.160%1.4405221.4436271.4462271.4438101.443812
çarþamba 16 Þubat 20221.441600-0.118%1.4397281.4435281.4459011.4449291.443610
salý 15 Þubat 20221.443300+0.014%1.4383441.4436511.4502351.4390001.444905
pazartesi 14 Þubat 20221.443100-0.462%1.4374591.4430341.4477991.4447151.438959
pazar 13 Þubat 20221.4498000.000%1.4433101.4453691.4456301.4454481.444886
cumartesi 12 Þubat 20221.4498000.000%1.4454481.4454481.4454481.4454481.445448
cuma 11 Þubat 20221.4498000.000%1.4422361.4487331.4537831.4536151.445448
perþembe 10 Þubat 20221.449800-0.110%1.4462391.4500611.4561391.4473901.453582
çarþamba 09 Þubat 20221.451400+0.062%1.4470811.4501181.4525641.4504131.447474
salý 08 Þubat 20221.450500-0.282%1.4452251.4498061.4521871.4495281.450422
pazartesi 07 Þubat 20221.454600-0.254%1.4477241.4539491.4610461.4608711.449667
pazar 06 Þubat 20221.4583000.000%1.4593181.4606221.4619691.4606241.460856
cumartesi 05 Þubat 20221.4583000.000%1.4606241.4606241.4606241.4606241.460624
cuma 04 Þubat 20221.458300+1.737%1.4490871.4568131.4632711.4503221.460624
perþembe 03 Þubat 20221.433400+0.028%1.4301751.4390311.4512221.4325971.450517
çarþamba 02 Þubat 20221.433000+0.217%1.4290651.4321821.4357741.4296911.432548
salý 01 Þubat 20221.429900+0.464%1.4245781.4280781.4327431.4271211.430171
pazartesi 31 Ocak 20221.423300-0.042%1.4205641.4238111.4288451.4232141.427123
pazar 30 Ocak 20221.4239000.000%1.4226551.4230991.4251401.4237761.423212
cumartesi 29 Ocak 20221.4239000.000%1.4237761.4237761.4237761.4237761.423776
cuma 28 Ocak 20221.423900+0.551%1.4178461.4219981.4263581.4194781.423776
perþembe 27 Ocak 20221.416100-0.085%1.4119501.4210131.4277231.4238621.419506
çarþamba 26 Ocak 20221.417300-0.519%1.4164981.4227211.4275841.4275841.423899
salý 25 Ocak 20221.424700-0.154%1.4229371.4275441.4320521.4313631.427829
pazartesi 24 Ocak 20221.426900+0.408%1.4223491.4277391.4372031.4266731.431160
pazar 23 Ocak 20221.4211000.000%1.4262131.4271531.4276141.4271751.426818
cumartesi 22 Ocak 20221.4211000.000%1.4271751.4271751.4271751.4271751.427175
cuma 21 Ocak 20221.421100+0.374%1.4140841.4206621.4279411.4145851.427175
perþembe 20 Ocak 20221.415800+0.099%1.4100531.4164011.4215771.4189761.414399
çarþamba 19 Ocak 20221.414400-0.590%1.4131381.4168801.4206101.4171041.418976
salý 18 Ocak 20221.422800-0.413%1.4163951.4238241.4283591.4280951.417118
pazartesi 17 Ocak 20221.428700-0.300%1.4256111.4296411.4329561.4320601.428378
pazar 16 Ocak 20221.4330000.000%1.4305461.4330011.4332411.4332411.432018
cumartesi 15 Ocak 20221.4330000.000%1.4330931.4332411.4332411.4332411.433241
cuma 14 Ocak 20221.433000+0.182%1.4292921.4329711.4358301.4336641.433241
perþembe 13 Ocak 20221.430400+0.302%1.4289951.4311791.4345891.4309961.433715
çarþamba 12 Ocak 20221.426100-0.475%1.4235311.4284911.4321901.4300821.430895
salý 11 Ocak 20221.432900+0.014%1.4284751.4329291.4362611.4360281.429634
pazartesi 10 Ocak 20221.432700-0.327%1.4285201.4339401.4386091.4366131.436034
pazar 09 Ocak 20221.4374000.000%1.4356741.4367321.4374601.4367601.436490
cumartesi 08 Ocak 20221.4374000.000%1.4361351.4365161.4367601.4361351.436760
cuma 07 Ocak 20221.437400-0.533%1.4336061.4370311.4400551.4375761.436135
perþembe 06 Ocak 20221.445100+0.361%1.4359321.4428371.4480511.4429101.437735
çarþamba 05 Ocak 20221.439900+0.118%1.4323751.4383651.4441801.4335021.442886
salý 04 Ocak 20221.438200-0.264%1.4331201.4375631.4420171.4405771.433818
pazartesi 03 Ocak 20221.442000+0.188%1.4363421.4394271.4438621.4375151.440590
pazar 02 Ocak 20221.4393000.000%1.4365611.4372731.4381001.4372551.437504
cumartesi 01 Ocak 20221.4393000.000%1.4372551.4372551.4372551.4372551.437255
cuma 31 Aralýk 20211.439300-0.608%1.4353401.4406301.4439921.4428981.437255
perþembe 30 Aralýk 20211.448100-0.035%1.4420991.4477241.4522621.4517801.442784
çarþamba 29 Aralýk 20211.448600-0.007%1.4456401.4500961.4555511.4491061.451654
salý 28 Aralýk 20211.448700-0.289%1.4456261.4490151.4518951.4483121.449391
pazartesi 27 Aralýk 20211.452900+0.186%1.4463441.4503721.4534891.4534131.448512
pazar 26 Aralýk 20211.4502000.000%1.4527391.4529751.4534781.4529881.453458
cumartesi 25 Aralýk 20211.4502000.000%1.4529881.4529881.4529881.4529881.452988
cuma 24 Aralýk 20211.450200-0.055%1.4477731.4515461.4549751.4512471.452988
perþembe 23 Aralýk 20211.451000-0.542%1.4483781.4525481.4577081.4567641.451183
çarþamba 22 Aralýk 20211.458900-0.068%1.4540551.4551251.4559131.4570901.454055
salý 21 Aralýk 20211.459900+0.206%1.4560021.4585501.4628101.4597551.457292
pazartesi 20 Aralýk 20211.456900+0.289%1.4487731.4560141.4644651.4487731.459755
pazar 19 Aralýk 20211.4527000.000%1.4480241.4490781.4493511.4491311.448559
cumartesi 18 Aralýk 20211.4527000.000%1.4486811.4489321.4491311.4486811.449131
cuma 17 Aralýk 20211.452700+0.297%1.4447861.4492791.4535161.4474741.448681
perþembe 16 Aralýk 20211.448400-0.083%1.4424151.4480031.4517311.4498461.447601
çarþamba 15 Aralýk 20211.449600+0.041%1.4466911.4499941.4548101.4481831.449438
salý 14 Aralýk 20211.449000+0.709%1.4427471.4473471.4521961.4451381.447877
pazartesi 13 Aralýk 20211.438800+0.335%1.4356741.4403611.4472011.4397131.445138
pazar 12 Aralýk 20211.4340000.000%1.4395931.4403371.4406281.4403411.440259
cumartesi 11 Aralýk 20211.4340000.000%1.4399841.4402021.4403411.4399841.440341
cuma 10 Aralýk 20211.434000-0.160%1.4306621.4361541.4405291.4355421.439984
perþembe 09 Aralýk 20211.436300+0.574%1.4323311.4348001.4367001.4349471.435644
çarþamba 08 Aralýk 20211.428100+0.161%1.4224601.4292721.4366731.4250111.434839
salý 07 Aralýk 20211.425800-1.240%1.4213061.4310881.4409411.4395911.424948
pazartesi 06 Aralýk 20211.443700-0.235%1.4388871.4450511.4512981.4512581.439788
pazar 05 Aralýk 20211.4471000.000%1.4505061.4525091.4527071.4526921.451433
cumartesi 04 Aralýk 20211.4471000.000%1.4526921.4526921.4527761.4526921.452692
cuma 03 Aralýk 20211.447100-0.379%1.4399501.4488861.4536131.4476591.452692
perþembe 02 Aralýk 20211.452600+0.644%1.4457501.4498911.4553451.4502901.447776
çarþamba 01 Aralýk 20211.443300-0.585%1.4420651.4457791.4520831.4488401.451610
salý 30 Kasým 20211.451800+1.086%1.4379291.4467701.4552601.4387331.449107
pazartesi 29 Kasým 20211.436200-0.243%1.4339161.4384731.4482811.4482691.439057
pazar 28 Kasým 20211.4397000.000%1.4482641.4482691.4482841.4482681.448276
cumartesi 27 Kasým 20211.4397000.000%1.4477631.4482681.4482681.4482681.448268
cuma 26 Kasým 20211.439700+1.223%1.4178331.4358661.4494671.4179331.448268
perþembe 25 Kasým 20211.422300-0.028%1.4172881.4191761.4228701.4184881.417985
çarþamba 24 Kasým 20211.422700-0.677%1.4164611.4224021.4271531.4253331.418219
salý 23 Kasým 20211.432400+0.470%1.4241231.4295681.4351991.4272881.425536
pazartesi 22 Kasým 20211.425700+0.021%1.4236301.4260631.4289431.4274601.427333
pazar 21 Kasým 20211.4254000.000%1.4262651.4263771.4277761.4262881.427060
cumartesi 20 Kasým 20211.4254000.000%1.4262881.4262881.4262881.4262881.426288
cuma 19 Kasým 20211.425400-0.287%1.4243211.4291731.4333651.4331861.426288
perþembe 18 Kasým 20211.429500+0.626%1.4265241.4303921.4357721.4276691.433041
çarþamba 17 Kasým 20211.420600-0.295%1.4180631.4230121.4286301.4218051.427660
salý 16 Kasým 20211.424800-0.600%1.4210541.4232231.4255211.4225551.421912
pazartesi 15 Kasým 20211.433400-0.569%1.4217051.4320831.4377971.4355531.422302
pazar 14 Kasým 20211.4416000.000%1.4355321.4361771.4365851.4361991.436001
cumartesi 13 Kasým 20211.4416000.000%1.4361991.4361991.4367631.4361991.436199
cuma 12 Kasým 20211.441600-0.021%1.4352211.4395261.4422401.4409061.436199
perþembe 11 Kasým 20211.441900+0.334%1.4335111.4383871.4444521.4339351.440117
çarþamba 10 Kasým 20211.437100-0.181%1.4305251.4373851.4424921.4421361.433935
salý 09 Kasým 20211.439700-0.097%1.4393901.4423331.4459951.4418821.442136
pazartesi 08 Kasým 20211.441100+0.488%1.4380331.4408311.4435501.4403221.441882
pazar 07 Kasým 20211.4341000.000%1.4381981.4393531.4406081.4394001.440564
cumartesi 06 Kasým 20211.4341000.000%1.4394001.4394001.4394001.4394001.439400
cuma 05 Kasým 20211.434100-0.167%1.4338121.4389051.4415581.4387651.439400
perþembe 04 Kasým 20211.436500-0.146%1.4324511.4373321.4408571.4388061.438956
çarþamba 03 Kasým 20211.438600-0.021%1.4365851.4383191.4406571.4370251.438806
salý 02 Kasým 20211.438900+0.447%1.4347711.4372201.4398241.4356961.437066
pazartesi 01 Kasým 20211.432500-0.403%1.4297241.4326261.4368531.4316841.435732
pazar 31 Ekim 20211.4383000.000%1.4309671.4321761.4324041.4322381.431684
cumartesi 30 Ekim 20211.4383000.000%1.4322381.4322381.4322381.4322381.432238
cuma 29 Ekim 20211.438300+0.405%1.4297411.4379611.4443511.4422971.432238
perþembe 28 Ekim 20211.432500-0.617%1.4311371.4376541.4434871.4343481.442409
çarþamba 27 Ekim 20211.441400+0.369%1.4296691.4366451.4441401.4364601.434329
salý 26 Ekim 20211.436100+0.098%1.4337801.4363081.4381711.4377911.436651
pazartesi 25 Ekim 20211.434700+0.042%1.4338771.4382561.4406641.4401241.437716
pazar 24 Ekim 20211.4341000.000%1.4394941.4404281.4412861.4404201.439494
cumartesi 23 Ekim 20211.4341000.000%1.4403791.4403791.4404201.4403791.440420
cuma 22 Ekim 20211.434100-0.125%1.4330851.4372631.4408061.4381051.440379
perþembe 21 Ekim 20211.435900+0.070%1.4334211.4364081.4403441.4351081.438343
çarþamba 20 Ekim 20211.434900-0.278%1.4343861.4366701.4389941.4383391.434967
salý 19 Ekim 20211.438900+0.035%1.4351121.4378551.4413781.4372331.437788
pazartesi 18 Ekim 20211.438400+0.293%1.4330971.4359811.4386371.4342501.436982
pazar 17 Ekim 20211.4342000.000%1.4341631.4355781.4361711.4356571.435757
cumartesi 16 Ekim 20211.4342000.000%1.4356571.4356571.4356571.4356571.435657
cuma 15 Ekim 20211.434200-0.132%1.4319751.4346781.4376451.4349011.435657
perþembe 14 Ekim 20211.436100-0.174%1.4323501.4378101.4437421.4430221.434901
çarþamba 13 Ekim 20211.438600-0.063%1.4365251.4395751.4433091.4372521.442906
salý 12 Ekim 20211.439500-0.249%1.4349881.4402581.4439771.4424081.437124
pazartesi 11 Ekim 20211.443100-0.469%1.4393471.4422341.4442611.4432181.442090
pazar 10 Ekim 20211.4499000.000%1.4436181.4437001.4446601.4436211.443960
cumartesi 09 Ekim 20211.4499000.000%1.4436211.4436491.4436911.4436911.443621
cuma 08 Ekim 20211.449900-0.316%1.4415121.4474801.4514331.4505061.443691
perþembe 07 Ekim 20211.454500-0.206%1.4489691.4531271.4568881.4549391.450597
çarþamba 06 Ekim 20211.457500-0.253%1.4539951.4582421.4622801.4589891.455151
salý 05 Ekim 20211.461200-0.382%1.4551621.4609401.4642661.4627831.459516
pazartesi 04 Ekim 20211.466800-0.204%1.4605151.4643831.4682801.4655661.462591
pazar 03 Ekim 20211.4698000.000%1.4655611.4667181.4670141.4668071.466590
cumartesi 02 Ekim 20211.4698000.000%1.4668071.4668071.4668071.4668071.466807
cuma 01 Ekim 20211.469800-0.353%1.4646961.4695141.4761251.4689891.466807
perþembe 30 Eylül 20211.475000-0.291%1.4646101.4740731.4804621.4796261.468673
çarþamba 29 Eylül 20211.479300+0.115%1.4776531.4805471.4832141.4821201.479374
salý 28 Eylül 20211.477600-0.243%1.4736431.4781491.4835861.4770991.482137
pazartesi 27 Eylül 20211.481200-0.557%1.4760111.4795821.4834601.4834601.477319
pazar 26 Eylül 20211.4895000.000%1.4817361.4837841.4839861.4838471.483460
cumartesi 25 Eylül 20211.4895000.000%1.4838471.4838511.4839041.4839041.483847
cuma 24 Eylül 20211.489500+0.303%1.4817491.4864321.4908271.4858311.483847
perþembe 23 Eylül 20211.485000-0.980%1.4828341.4887251.4957371.4934491.485945
çarþamba 22 Eylül 20211.499700+0.013%1.4902161.4985211.5037311.5026181.493384
salý 21 Eylül 20211.499500-0.405%1.4953211.5001581.5059001.5036971.502624
pazartesi 20 Eylül 20211.505600+0.959%1.4961831.5011901.5093871.4965201.503697
pazar 19 Eylül 20211.4913000.000%1.4956151.4972401.4982031.4972851.495751
cumartesi 18 Eylül 20211.4913000.000%1.4972021.4972771.4972851.4972021.497285
cuma 17 Eylül 20211.491300+0.336%1.4884051.4925911.4978171.4925831.497202
perþembe 16 Eylül 20211.486300-0.940%1.4854281.4908331.4937821.4923071.492571
çarþamba 15 Eylül 20211.500400+0.354%1.4914901.4967781.5013271.4981141.491992
salý 14 Eylül 20211.495100+0.134%1.4918241.4955531.4994161.4937611.498474
pazartesi 13 Eylül 20211.493100+0.080%1.4915341.4950221.4989011.4985291.493832
pazar 12 Eylül 20211.4919000.000%1.4982091.4992591.4995771.4993271.498548
cumartesi 11 Eylül 20211.4919000.000%1.4988191.4992861.4993271.4988191.499327
cuma 10 Eylül 20211.491900-0.553%1.4885041.4950391.4996291.4976151.498819
perþembe 09 Eylül 20211.500200+0.133%1.4939151.4995041.5048721.4999151.497566
çarþamba 08 Eylül 20211.498200+0.308%1.4953591.4982381.5062581.4979541.499625
salý 07 Eylül 20211.493600+0.356%1.4875171.4922671.4988801.4879841.498060
pazartesi 06 Eylül 20211.488300+0.027%1.4860321.4882261.4900611.4885871.488219
pazar 05 Eylül 20211.4879000.000%1.4872631.4884541.4892411.4884561.488475
cumartesi 04 Eylül 20211.4879000.000%1.4878991.4884041.4884561.4878991.488456
cuma 03 Eylül 20211.487900-0.435%1.4860431.4894531.4923151.4904331.488456
perþembe 02 Eylül 20211.494400+0.437%1.4893421.4929841.4966091.4944351.490753
çarþamba 01 Eylül 20211.487900-0.114%1.4895251.4944831.4952831.4895251.494196
salý 31 Aðustos 20211.489600+0.195%1.4869271.4893131.4938351.4873981.489525
pazartesi 30 Aðustos 20211.486700-0.315%1.4830211.4882511.4909741.4884301.487302
pazar 29 Aðustos 20211.4914000.000%1.4877001.4890151.4900621.4890341.489212
cumartesi 28 Aðustos 20211.4914000.000%1.4878221.4890551.4892741.4892741.489034
cuma 27 Aðustos 20211.491400+0.512%1.4872281.4901801.4928381.4907421.489274
perþembe 26 Aðustos 20211.483800+0.074%1.4816181.4855001.4920161.4822561.491298
çarþamba 25 Aðustos 20211.482700+0.034%1.4792031.4818021.4848271.4803331.482199
salý 24 Aðustos 20211.482200-0.597%1.4795231.4828761.4866181.4856181.480405
pazartesi 23 Aðustos 20211.491100-1.049%1.4852081.4930181.5012881.5007141.486871
pazar 22 Aðustos 20211.5069000.000%1.4980701.4998921.5009711.4998421.500807
cumartesi 21 Aðustos 20211.5069000.000%1.4990821.4994831.5002911.4990821.499842
cuma 20 Aðustos 20211.506900+1.005%1.4970411.5028841.5113841.4976911.499082
perþembe 19 Aðustos 20211.491900+0.852%1.4808701.4894561.4985341.4808701.497788
çarþamba 18 Aðustos 20211.479300-0.303%1.4771221.4790601.4831301.4788641.482074
salý 17 Aðustos 20211.483800+0.379%1.4778521.4816311.4865971.4809291.478660
pazartesi 16 Aðustos 20211.478200+0.394%1.4757911.4790881.4829041.4763571.481132
pazar 15 Aðustos 20211.4724000.000%1.4761681.4762891.4768201.4762551.476357
cumartesi 14 Aðustos 20211.4724000.000%1.4762551.4762561.4764551.4762551.476255
cuma 13 Aðustos 20211.472400+0.204%1.4685351.4722341.4770461.4693791.476255
perþembe 12 Aðustos 20211.469400+0.116%1.4660691.4689911.4707531.4683431.469560
çarþamba 11 Aðustos 20211.467700-0.353%1.4665181.4680891.4694071.4676471.468419
salý 10 Aðustos 20211.472900-0.122%1.4670391.4729421.4772121.4764051.467893
pazartesi 09 Aðustos 20211.474700-0.108%1.4740961.4766381.4789021.4761841.475916
pazar 08 Aðustos 20211.4763000.000%1.4751771.4767381.4770261.4767781.476309
cumartesi 07 Aðustos 20211.4763000.000%1.4765911.4767821.4768271.4768271.476778
cuma 06 Aðustos 20211.476300-0.364%1.4754531.4778371.4797491.4789191.476827
perþembe 05 Aðustos 20211.481700-0.423%1.4768241.4817991.4858511.4849591.478919
çarþamba 04 Aðustos 20211.488000+0.040%1.4842091.4869141.4924321.4873451.484959
salý 03 Aðustos 20211.487400+0.391%1.4830111.4870471.4924661.4847591.487345
pazartesi 02 Aðustos 20211.481600+0.169%1.4792681.4820811.4858151.4805681.484588
pazar 01 Aðustos 20211.4791000.000%1.4779101.4807491.4821431.4806871.480791
cumartesi 31 Temmuz 20211.4791000.000%1.4806871.4806921.4807431.4806871.480687
cuma 30 Temmuz 20211.479100-0.115%1.4762001.4795311.4822261.4794551.480743
perþembe 29 Temmuz 20211.480800-0.216%1.4778951.4808841.4839621.4834681.479685
çarþamba 28 Temmuz 20211.484000+0.007%1.4825571.4857021.4896721.4893131.483498
salý 27 Temmuz 20211.483900+0.236%1.4801681.4839941.4898481.4808171.489520
pazartesi 26 Temmuz 20211.480400+0.108%1.4786841.4811791.4833271.4791221.480881
pazar 25 Temmuz 20211.4788000.000%1.4784591.4790071.4793811.4790051.479099
cumartesi 24 Temmuz 20211.4788000.000%1.4790051.4790461.4791481.4791481.479005
cuma 23 Temmuz 20211.478800+0.061%1.4778691.4796461.4822931.4789201.479123
perþembe 22 Temmuz 20211.477900-1.025%1.4777221.4816961.4880501.4821311.479043
çarþamba 21 Temmuz 20211.493200-0.606%1.4778441.4901171.4974481.4936061.482160
salý 20 Temmuz 20211.502300-0.033%1.4932881.5013691.5060591.5042681.493441
pazartesi 19 Temmuz 20211.502800+1.158%1.4889801.4991311.5098451.4893311.504049
pazar 18 Temmuz 20211.4856000.000%1.4884801.4886601.4902621.4885911.489165
cumartesi 17 Temmuz 20211.4856000.000%1.4885911.4888341.4892791.4892791.488591
cuma 16 Temmuz 20211.485600+0.324%1.4841591.4866171.4900981.4876851.489279
perþembe 15 Temmuz 20211.480800+0.516%1.4789421.4835611.4894601.4809761.487825
çarþamba 14 Temmuz 20211.473200-0.338%1.4714361.4758891.4816531.4736801.480934
salý 13 Temmuz 20211.478200-0.209%1.4731211.4773231.4815971.4774351.473782
pazartesi 12 Temmuz 20211.481300-0.027%1.4765671.4794871.4830471.4793591.477580
pazar 11 Temmuz 20211.4817000.000%1.4785081.4786271.4809551.4785091.479061
cumartesi 10 Temmuz 20211.4817000.000%1.4781921.4786401.4788871.4787941.478509
cuma 09 Temmuz 20211.481700-0.510%1.4780651.4823821.4863171.4846821.478887
perþembe 08 Temmuz 20211.489300+1.258%1.4718041.4814701.4916501.4718041.484659
çarþamba 07 Temmuz 20211.470800+0.464%1.4679381.4727351.4765581.4726951.472044
salý 06 Temmuz 20211.464000-0.198%1.4619771.4669721.4771681.4639221.472722
pazartesi 05 Temmuz 20211.466900-0.055%1.4617131.4642831.4672911.4625681.463884
pazar 04 Temmuz 20211.4677000.000%1.4606971.4619401.4625451.4619521.462395
cumartesi 03 Temmuz 20211.4677000.000%1.4619331.4619881.4624921.4620051.461952
cuma 02 Temmuz 20211.467700-0.143%1.4614391.4684641.4742131.4742131.462023
perþembe 01 Temmuz 20211.469800-0.163%1.4683701.4707001.4748561.4703941.474172
çarþamba 30 Haziran 20211.472200+0.109%1.4665771.4722371.4772271.4752181.470250
salý 29 Haziran 20211.470600+0.129%1.4696091.4722241.4763291.4716711.475185
pazartesi 28 Haziran 20211.468700-0.061%1.4668121.4693441.4727101.4676711.471611
pazar 27 Haziran 20211.4696000.000%1.4671461.4674601.4680611.4674291.468031
cumartesi 26 Haziran 20211.4696000.000%1.4674291.4674451.4685941.4676011.467429
cuma 25 Haziran 20211.469600+0.123%1.4672001.4694161.4718731.4703621.467601
perþembe 24 Haziran 20211.467800+0.075%1.4663731.4686981.4720251.4681751.470400
çarþamba 23 Haziran 20211.466700-0.401%1.4656661.4683851.4704171.4692581.468148
salý 22 Haziran 20211.472600-0.217%1.4689861.4728811.4757041.4732501.469526
pazartesi 21 Haziran 20211.475800+0.251%1.4718291.4767231.4824061.4795671.473139
pazar 20 Haziran 20211.4721000.000%1.4760181.4790831.4807011.4792711.479351
cumartesi 19 Haziran 20211.4721000.000%1.4791651.4792621.4792711.4791651.479271
cuma 18 Haziran 20211.472100+0.020%1.4698071.4736031.4797051.4714961.479165
perþembe 17 Haziran 20211.471800-0.312%1.4680971.4717121.4736591.4717791.471670
çarþamba 16 Haziran 20211.476400+0.041%1.4705841.4759061.4783881.4778261.471779
salý 15 Haziran 20211.475800+0.142%1.4708661.4750191.4793671.4719361.477826
pazartesi 14 Haziran 20211.473700+0.340%1.4698771.4719281.4750661.4727621.471936
pazar 13 Haziran 20211.4687000.000%1.4716851.4718191.4733991.4717401.472369
cumartesi 12 Haziran 20211.4687000.000%1.4716851.4717351.4717401.4716851.471740
cuma 11 Haziran 20211.468700-0.353%1.4678301.4718741.4741241.4722461.471685
perþembe 10 Haziran 20211.473900+0.068%1.4711771.4735741.4762291.4749331.472313
çarþamba 09 Haziran 20211.472900+0.156%1.4723661.4742641.4757551.4743791.474785
salý 08 Haziran 20211.470600+0.170%1.4701891.4728061.4758881.4732641.474565
pazartesi 07 Haziran 20211.468100+0.007%1.4677161.4706531.4740011.4689601.472875
pazar 06 Haziran 20211.4680000.000%1.4676981.4698531.4700731.4699871.468764
cumartesi 05 Haziran 20211.4680000.000%1.4699871.4699951.4700731.4699871.469987
cuma 04 Haziran 20211.468000-0.204%1.4666811.4691561.4725641.4685451.470073
perþembe 03 Haziran 20211.471000+0.034%1.4676651.4694571.4723351.4700371.468624
çarþamba 02 Haziran 20211.470500-0.020%1.4691101.4723841.4756311.4744631.469932
salý 01 Haziran 20211.470800-0.129%1.4699931.4734431.4760561.4753291.474274
pazartesi 31 Mayýs 20211.472700+0.109%1.4698811.4734971.4776761.4726261.475487
pazar 30 Mayýs 20211.4711000.000%1.4705991.4721241.4727261.4721341.472611
cumartesi 29 Mayýs 20211.4711000.000%1.4720741.4721331.4721341.4721271.472134
cuma 28 Mayýs 20211.471100-0.237%1.4680341.4724461.4750491.4719301.472127
perþembe 27 Mayýs 20211.474600-0.257%1.4707141.4755251.4799381.4780611.472251
çarþamba 26 Mayýs 20211.478400+0.176%1.4753151.4778131.4822001.4785691.478086
salý 25 Mayýs 20211.475800+0.183%1.4711721.4749981.4788171.4720121.478386
pazartesi 24 Mayýs 20211.473100+0.347%1.4694001.4717901.4758851.4694001.472038
pazar 23 Mayýs 20211.4680000.000%1.4679941.4696911.4709601.4697781.469388
cumartesi 22 Mayýs 20211.4680000.000%1.4696271.4697651.4697781.4696271.469778
cuma 21 Mayýs 20211.468000-0.663%1.4672801.4731411.4786841.4750921.469627
perþembe 20 Mayýs 20211.477800+0.210%1.4728581.4758111.4801101.4768411.475081
çarþamba 19 Mayýs 20211.474700+0.368%1.4729801.4762321.4815861.4749991.476658
salý 18 Mayýs 20211.469300-0.183%1.4643251.4693291.4754341.4669281.475115
pazartesi 17 Mayýs 20211.472000+0.136%1.4660241.4699551.4742911.4705081.466697
pazar 16 Mayýs 20211.4700000.000%1.4696111.4706821.4714391.4706631.470506
cumartesi 15 Mayýs 20211.4700000.000%1.4695871.4705541.4706631.4704841.470663
cuma 14 Mayýs 20211.470000+0.239%1.4671231.4702871.4729531.4695631.470663
perþembe 13 Mayýs 20211.466500+0.150%1.4630061.4661951.4720811.4647551.469662
çarþamba 12 Mayýs 20211.464300-0.584%1.4584491.4660011.4702771.4693961.464755
salý 11 Mayýs 20211.472900-0.095%1.4676701.4700671.4746281.4687601.469396
pazartesi 10 Mayýs 20211.474300+0.368%1.4672001.4722101.4761901.4761901.468760
pazar 09 Mayýs 20211.4689000.000%1.4742591.4759951.4768691.4760471.476507
cumartesi 08 Mayýs 20211.4689000.000%1.4760471.4760661.4762601.4762601.476047
cuma 07 Mayýs 20211.468900-0.508%1.4657971.4716751.4783201.4664241.476260
perþembe 06 Mayýs 20211.476400+0.224%1.4653741.4720821.4767221.4730891.466418
çarþamba 05 Mayýs 20211.473100-0.708%1.4706051.4748421.4789241.4782261.472998
salý 04 Mayýs 20211.483600+0.196%1.4778251.4801501.4837921.4813011.478623
pazartesi 03 Mayýs 20211.480700-0.182%1.4762101.4798731.4839391.4783581.481414
pazar 02 Mayýs 20211.4834000.000%1.4768141.4772621.4794271.4770721.478347
cumartesi 01 Mayýs 20211.4834000.000%1.4770171.4771381.4772581.4772031.477072
cuma 30 Nisan 20211.483400-0.456%1.4758521.4838251.4894581.4891631.477203
perþembe 29 Nisan 20211.490200-0.354%1.4882401.4912821.4940111.4934831.489068
çarþamba 28 Nisan 20211.495500-0.200%1.4909791.4965391.5003071.5002351.493873
salý 27 Nisan 20211.498500-0.299%1.4966021.4980701.5002541.4980151.500178
pazartesi 26 Nisan 20211.503000-0.212%1.4961091.5044681.5100881.5095091.498033
pazar 25 Nisan 20211.5062000.000%1.5089681.5090901.5101861.5090591.509525
cumartesi 24 Nisan 20211.5062000.000%1.5090591.5091031.5093001.5093001.509059
cuma 23 Nisan 20211.506200-0.033%1.4996001.5049171.5102341.5027171.509300
perþembe 22 Nisan 20211.506700-0.462%1.4984421.5039361.5087681.5043361.502545
çarþamba 21 Nisan 20211.513700+0.318%1.4994501.5113101.5191061.5175401.504338
salý 20 Nisan 20211.508900+0.339%1.5058631.5107121.5187191.5083851.517441
pazartesi 19 Nisan 20211.503800+0.347%1.4951761.5017681.5096921.4984131.508351
pazar 18 Nisan 20211.4986000.000%1.4974561.4983211.4986011.4985231.498571
cumartesi 17 Nisan 20211.4986000.000%1.4984091.4984701.4987351.4984591.498523
cuma 16 Nisan 20211.498600+0.207%1.4965301.4991841.5021351.5010471.498409
perþembe 15 Nisan 20211.495500-0.473%1.4947671.4990791.5022131.4998681.500996
çarþamba 14 Nisan 20211.502600+0.133%1.4975171.5001801.5047391.4975681.499698
salý 13 Nisan 20211.500600+0.502%1.4953271.4975081.5027161.4969001.497798
pazartesi 12 Nisan 20211.493100-0.127%1.4902981.4938001.4971691.4902981.496667
pazar 11 Nisan 20211.4950000.000%1.4900361.4911631.4923751.4911111.490420
cumartesi 10 Nisan 20211.4950000.000%1.4910111.4911621.4912121.4911121.491111
cuma 09 Nisan 20211.495000+0.020%1.4899251.4957501.4997731.4970801.491112
perþembe 08 Nisan 20211.494700-0.234%1.4945721.4973211.4995741.4970181.497492
çarþamba 07 Nisan 20211.498200+0.957%1.4920371.4966671.5031471.4924171.496967
salý 06 Nisan 20211.484000+0.358%1.4789991.4841201.4936181.4804441.492427
pazartesi 05 Nisan 20211.4787000.000%1.4742631.4781881.4815101.4785701.479862
pazar 04 Nisan 20211.4787000.000%1.4781921.4789911.4793501.4790081.478588
cumartesi 03 Nisan 20211.4787000.000%1.4790081.4790221.4791591.4791591.479008
cuma 02 Nisan 20211.4787000.000%1.4751391.4777871.4805571.4772641.479008
perþembe 01 Nisan 20211.478700+0.034%1.4725671.4766811.4796581.4737111.477562
çarþamba 31 Mart 20211.478200-0.216%1.4729501.4773411.4802091.4796271.473346
salý 30 Mart 20211.481400-0.128%1.4772091.4806131.4829691.4815531.479705
pazartesi 29 Mart 20211.483300+0.128%1.4805961.4838161.4871211.4828871.481570
pazar 28 Mart 20211.4814000.000%1.4820541.4902071.4913661.4913661.483380
cumartesi 27 Mart 20211.4814000.000%1.4873151.4911411.4913661.4875461.491366
cuma 26 Mart 20211.481400-0.236%1.4803231.4832851.4913661.4838901.487546
perþembe 25 Mart 20211.484900-0.235%1.4826181.4853171.4897041.4861031.483905
çarþamba 24 Mart 20211.488400-0.361%1.4840071.4882711.4927671.4908711.485997
salý 23 Mart 20211.493800+0.235%1.4862211.4933741.4973271.4946271.490905
pazartesi 22 Mart 20211.490300+0.175%1.4851901.4901541.4954031.4887131.494338
pazar 21 Mart 20211.4877000.000%1.4866231.4952241.4962991.4962511.488607
cumartesi 20 Mart 20211.4877000.000%1.4888131.4962261.4962511.4960011.496251
cuma 19 Mart 20211.487700+0.358%1.4841121.4886331.4972501.4893491.496251
perþembe 18 Mart 20211.482400-0.189%1.4807351.4845871.4918431.4853501.489254
çarþamba 17 Mart 20211.485200-0.101%1.4804911.4840741.4892431.4808941.485581
salý 16 Mart 20211.486700-0.047%1.4803661.4861701.4902161.4881561.481098
pazartesi 15 Mart 20211.487400-0.674%1.4844941.4887131.4916431.4907261.488165
pazar 14 Mart 20211.4975000.000%1.4903721.4912831.4916551.4914671.490871
cumartesi 13 Mart 20211.4975000.000%1.4914671.4914681.4914881.4914881.491467
cuma 12 Mart 20211.497500-0.505%1.4894211.4965551.5022321.5018931.491488
perþembe 11 Mart 20211.505100+0.066%1.5011841.5039651.5066311.5050021.501969
çarþamba 10 Mart 20211.504100+0.340%1.5028631.5049101.5072231.5041091.504872
salý 09 Mart 20211.499000-0.299%1.4987311.5016981.5055161.5008091.503992
pazartesi 08 Mart 20211.503500-0.825%1.4994171.5045071.5082251.5079031.500217
pazar 07 Mart 20211.5160000.000%1.5072561.5079121.5091741.5078681.507857
cumartesi 06 Mart 20211.5160000.000%1.5072561.5078321.5078681.5072561.507868
cuma 05 Mart 20211.516000-0.348%1.5067391.5129291.5179711.5164521.507256
perþembe 04 Mart 20211.521300-0.138%1.5143361.5218491.5273531.5266981.516717
çarþamba 03 Mart 20211.523400+0.059%1.5222601.5252861.5282421.5277021.526735
salý 02 Mart 20211.522500-0.321%1.5202691.5237101.5283791.5235451.527749
pazartesi 01 Mart 20211.527400-0.372%1.5228161.5296501.5380651.5376701.523516
pazar 28 Þubat 20211.5331000.000%1.5350521.5379841.5381971.5381971.537534
cumartesi 27 Þubat 20211.5331000.000%1.5381941.5381971.5381971.5381941.538197
cuma 26 Þubat 20211.533100+0.485%1.5292911.5338441.5381971.5347481.538197
perþembe 25 Þubat 20211.525700-0.059%1.5215081.5265561.5358721.5228391.533117
çarþamba 24 Þubat 20211.526600-0.346%1.5209601.5266201.5305291.5298781.522895
salý 23 Þubat 20211.531900-0.059%1.5280471.5321371.5350041.5340891.529898
pazartesi 22 Þubat 20211.532800+0.137%1.5263411.5308261.5350631.5291111.534168
pazar 21 Þubat 20211.5307000.000%1.5278241.5287731.5299651.5284511.529284
cumartesi 20 Þubat 20211.5307000.000%1.5284071.5284491.5284511.5284071.528451
cuma 19 Þubat 20211.5307000.000%1.5276191.5325771.5374851.5333691.528407
perþembe 18 Þubat 20211.530700+0.020%1.5285841.5316901.5365031.5304411.533292
çarþamba 17 Þubat 20211.530400-0.397%1.5286221.5328461.5370901.5363301.530340
salý 16 Þubat 20211.536500+0.124%1.5313561.5349031.5378221.5333911.536291
pazartesi 15 Þubat 20211.534600-0.467%1.5324301.5357161.5385791.5382161.533306
pazar 14 Þubat 20211.5418000.000%1.5364661.5389371.5391221.5391221.538338
cumartesi 13 Þubat 20211.5418000.000%1.5380691.5390771.5391221.5380691.539122
cuma 12 Þubat 20211.541800+0.221%1.5375051.5411891.5442771.5411121.538069
perþembe 11 Þubat 20211.538400-0.065%1.5368911.5390671.5414721.5391711.541155
çarþamba 10 Þubat 20211.539400-0.130%1.5374231.5393121.5413401.5391181.539035
salý 09 Þubat 20211.541400+0.332%1.5344471.5385361.5438251.5354171.539352
pazartesi 08 Þubat 20211.536300+0.124%1.5347511.5365221.5388021.5367351.535491
pazar 07 Þubat 20211.5344000.000%1.5356221.5364241.5378021.5363921.536713
cumartesi 06 Þubat 20211.5344000.000%1.5363571.5363911.5377421.5363571.536392
cuma 05 Þubat 20211.534400-0.091%1.5313791.5349361.5385731.5339221.536357
perþembe 04 Þubat 20211.535800-0.098%1.5323841.5365261.5398271.5384761.534075
çarþamba 03 Þubat 20211.537300-0.318%1.5350091.5379611.5401201.5395081.538485
salý 02 Þubat 20211.542200-0.336%1.5389361.5449201.5515091.5501861.539497
pazartesi 01 Þubat 20211.547400-0.296%1.5456911.5490831.5538831.5513041.550094
pazar 31 Ocak 20211.5520000.000%1.5503011.5512331.5523001.5511121.551513
cumartesi 30 Ocak 20211.5520000.000%1.5511121.5511141.5511381.5511381.551112
cuma 29 Ocak 20211.552000-0.283%1.5473881.5539761.5580581.5538281.551138
perþembe 28 Ocak 20211.556400+0.718%1.5498461.5533941.5593951.5504821.554233
çarþamba 27 Ocak 20211.545300+0.058%1.5419751.5458321.5518751.5437581.550455
salý 26 Ocak 20211.544400-0.097%1.5433861.5461651.5498531.5467341.543941
pazartesi 25 Ocak 20211.545900+0.006%1.5432571.5463861.5492701.5492701.547183
pazar 24 Ocak 20211.5458000.000%1.5474701.5502381.5504901.5504901.549309
cumartesi 23 Ocak 20211.5458000.000%1.5501711.5504781.5504901.5501711.550490
cuma 22 Ocak 20211.545800+0.736%1.5375361.5448421.5504901.5375361.550171
perþembe 21 Ocak 20211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
çarþamba 20 Ocak 20211.537900-0.382%1.5270851.5378781.5452061.5441091.530486
salý 19 Ocak 20211.543800+0.162%1.5384901.5423471.5478811.5401601.544627
pazartesi 18 Ocak 20211.5413000.000%1.5376511.5415991.5448611.5383511.540325
pazar 17 Ocak 20211.5413000.000%1.5378901.5392131.5395831.5392601.538326
cumartesi 16 Ocak 20211.5413000.000%1.5358271.5378321.5392601.5358271.539260
cuma 15 Ocak 20211.541300+0.208%1.5358271.5384221.5431051.5368231.535827
perþembe 14 Ocak 20211.538100-0.684%1.5337721.5397521.5447731.5439181.536951
çarþamba 13 Ocak 20211.548700-0.148%1.5418941.5492621.5537711.5517361.544142
salý 12 Ocak 20211.551000-0.264%1.5486181.5515001.5537231.5531231.551716
pazartesi 11 Ocak 20211.555100+0.051%1.5502551.5537301.5592081.5511941.553054
pazar 10 Ocak 20211.5543000.000%1.5512561.5523711.5537271.5524101.551936
cumartesi 09 Ocak 20211.5543000.000%1.5517441.5526861.5530331.5523671.552410
cuma 08 Ocak 20211.554300-0.372%1.5504841.5541221.5580331.5563911.552367
perþembe 07 Ocak 20211.560100-0.249%1.5545101.5601171.5639571.5626751.556607
çarþamba 06 Ocak 20211.564000-0.070%1.5573621.5605851.5656181.5582291.562362
salý 05 Ocak 20211.565100+0.192%1.5566261.5630911.5668251.5660201.558272
pazartesi 04 Ocak 20211.562100-0.077%1.5451351.5603491.5680361.5577341.565965
pazar 03 Ocak 20211.5633000.000%1.5443971.5473801.5587041.5459391.557873
cumartesi 02 Ocak 20211.5633000.000%1.5459391.5462271.5511311.5511311.545939
cuma 01 Ocak 20211.5633000.000%1.5430701.5488291.5550741.5547961.551131
perþembe 31 Aralýk 20201.563300-0.433%1.5540401.5633061.5689641.5685631.554743
çarþamba 30 Aralýk 20201.570100-0.076%1.5666241.5701981.5740901.5709101.568567
salý 29 Aralýk 20201.571300+0.230%1.5664581.5695101.5716561.5686681.571061
pazartesi 28 Aralýk 20201.567700+0.134%1.5656311.5687971.5733681.5669791.568747
pazar 27 Aralýk 20201.5656000.000%1.5667101.5805961.5826311.5813171.566710
cumartesi 26 Aralýk 20201.5656000.000%1.5695491.5806711.5813171.5695491.581317
cuma 25 Aralýk 20201.5656000.000%1.5602991.5688531.5813171.5671351.569549
perþembe 24 Aralýk 20201.565600-0.096%1.5612611.5662211.5694381.5663551.566952
çarþamba 23 Aralýk 20201.567100-0.521%1.5646531.5689121.5722861.5701871.566536
salý 22 Aralýk 20201.575300+0.427%1.5686091.5730511.5784391.5736461.570239
pazartesi 21 Aralýk 20201.568600+0.307%1.5638551.5690001.5743061.5646311.573704
pazar 20 Aralýk 20201.5638000.000%1.5622861.5672361.5683461.5676731.564923
cumartesi 19 Aralýk 20201.5638000.000%1.5675841.5676681.5676731.5676731.567673
cuma 18 Aralýk 20201.563800+0.592%1.5602121.5628461.5677811.5606871.567584
perþembe 17 Aralýk 20201.554600-0.032%1.5530291.5564551.5625811.5545121.560717
çarþamba 16 Aralýk 20201.555100+0.504%1.5420511.5504981.5565601.5447481.554654
salý 15 Aralýk 20201.547300-0.019%1.5417011.5484721.5520551.5496031.543331
pazartesi 14 Aralýk 20201.547600-0.071%1.5463901.5490871.5536341.5474141.549737
pazar 13 Aralýk 20201.5487000.000%1.5447741.5476421.5490241.5476021.547575
cumartesi 12 Aralýk 20201.5487000.000%1.5475891.5476011.5476021.5475891.547602
cuma 11 Aralýk 20201.548700+0.201%1.5446291.5473411.5495891.5472631.547589
perþembe 10 Aralýk 20201.545600-0.103%1.5404751.5466381.5499631.5491451.547404
çarþamba 09 Aralýk 20201.547200-0.232%1.5443901.5498361.5540361.5514431.549120
salý 08 Aralýk 20201.550800-0.187%1.5484971.5505571.5537461.5504981.551345
pazartesi 07 Aralýk 20201.553700-0.614%1.5489701.5515541.5564171.5504281.550473
pazar 06 Aralýk 20201.5633000.000%1.5478791.5501571.5505981.5503021.550232
cumartesi 05 Aralýk 20201.5633000.000%1.5499761.5502841.5503021.5499761.550302
cuma 04 Aralýk 20201.563300-0.376%1.5482541.5592661.5661751.5625141.549976
perþembe 03 Aralýk 20201.569200+0.467%1.5602281.5654311.5708221.5650111.562620
çarþamba 02 Aralýk 20201.561900+0.625%1.5577301.5623761.5661781.5619231.565041
salý 01 Aralýk 20201.552200+0.039%1.5496511.5543121.5625011.5516261.561917
pazartesi 30 Kasým 20201.551600+0.123%1.5474801.5528811.5554311.5540101.551546
pazar 29 Kasým 20201.5497000.000%1.5526711.5546791.5555121.5547501.554003
cumartesi 28 Kasým 20201.5497000.000%1.5546521.5547451.5548331.5546521.554750
cuma 27 Kasým 20201.549700+0.162%1.5481211.5512981.5547751.5505961.554652
perþembe 26 Kasým 20201.547200-0.039%1.5466811.5498861.5575231.5494341.550681
çarþamba 25 Kasým 20201.547800-0.168%1.5453891.5482491.5507821.5457581.549518
salý 24 Kasým 20201.550400-0.167%1.5452291.5476831.5521761.5491681.547690
pazartesi 23 Kasým 20201.553000+0.297%1.5467661.5512081.5547641.5525721.549194
pazar 22 Kasým 20201.5484000.000%1.5509281.5524791.5526291.5525931.552603
cumartesi 21 Kasým 20201.5484000.000%1.5525931.5525941.5526121.5526121.552593
cuma 20 Kasým 20201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
perþembe 19 Kasým 20201.550100-0.084%1.5480291.5504461.5527751.5508321.552248
çarþamba 18 Kasým 20201.551400-0.296%1.5467641.5523111.5555341.5541431.550599
salý 17 Kasým 20201.556000+0.543%1.5498051.5523811.5583731.5508121.554199
pazartesi 16 Kasým 20201.547600-0.335%1.5465711.5515371.5551661.5550861.550933
pazar 15 Kasým 20201.5528000.000%1.5542071.5552541.5561681.5552201.555089
cumartesi 14 Kasým 20201.5528000.000%1.5552201.5552231.5552721.5552721.555220
cuma 13 Kasým 20201.552800+0.550%1.5507231.5536691.5578651.5517991.555272
perþembe 12 Kasým 20201.544300+0.514%1.5380431.5445851.5521401.5385891.551580
çarþamba 11 Kasým 20201.536400-0.188%1.5333751.5383721.5415071.5402021.538551
salý 10 Kasým 20201.539300+0.032%1.5244191.5382031.5413831.5369201.539939
pazartesi 09 Kasým 20201.538800-0.882%1.5307011.5422931.5508571.5507601.536697
pazar 08 Kasým 20201.5525000.000%1.5466671.5471611.5517811.5466991.550869
cumartesi 07 Kasým 20201.5525000.000%1.5466671.5467181.5509521.5466671.546699
cuma 06 Kasým 20201.552500+0.304%1.5431621.5480601.5526531.5441331.546667
perþembe 05 Kasým 20201.547800+0.435%1.5395571.5434671.5506621.5395571.544058
çarþamba 04 Kasým 20201.541100+0.169%1.5356581.5413091.5486411.5402011.539757
salý 03 Kasým 20201.538500-0.524%1.5364231.5399901.5430691.5397431.540042
pazartesi 02 Kasým 20201.546600-0.579%1.5380531.5475741.5563581.5508911.539743
pazar 01 Kasým 20201.5556000.000%1.5507481.5556711.5562671.5562651.550826
cumartesi 31 Ekim 20201.5556000.000%1.5559811.5562541.5562651.5559811.556265
cuma 30 Ekim 20201.555600-0.651%1.5500531.5545021.5588491.5546721.555981
perþembe 29 Ekim 20201.565800+0.514%1.5540321.5597041.5648881.5639921.554649
çarþamba 28 Ekim 20201.557800-0.071%1.5523521.5579301.5655881.5545421.564030
salý 27 Ekim 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
pazartesi 26 Ekim 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
pazar 25 Ekim 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
cumartesi 24 Ekim 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
cuma 23 Ekim 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
perþembe 22 Ekim 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
çarþamba 21 Ekim 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
salý 20 Ekim 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
pazartesi 19 Ekim 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
pazar 18 Ekim 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
cumartesi 17 Ekim 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
cuma 16 Ekim 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
perþembe 15 Ekim 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
çarþamba 14 Ekim 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
salý 13 Ekim 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
pazartesi 12 Ekim 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
pazar 11 Ekim 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
cumartesi 10 Ekim 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
cuma 09 Ekim 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
perþembe 08 Ekim 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
çarþamba 07 Ekim 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
salý 06 Ekim 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
pazartesi 05 Ekim 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
pazar 04 Ekim 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
cumartesi 03 Ekim 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
cuma 02 Ekim 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
perþembe 01 Ekim 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
çarþamba 30 Eylül 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
salý 29 Eylül 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
pazartesi 28 Eylül 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
pazar 27 Eylül 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
cumartesi 26 Eylül 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
cuma 25 Eylül 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
perþembe 24 Eylül 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
çarþamba 23 Eylül 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
salý 22 Eylül 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
pazartesi 21 Eylül 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
pazar 20 Eylül 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
cumartesi 19 Eylül 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
cuma 18 Eylül 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
perþembe 17 Eylül 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
çarþamba 16 Eylül 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
salý 15 Eylül 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
pazartesi 14 Eylül 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
pazar 13 Eylül 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
cumartesi 12 Eylül 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
cuma 11 Eylül 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
perþembe 10 Eylül 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
çarþamba 09 Eylül 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
salý 08 Eylül 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
pazartesi 07 Eylül 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
pazar 06 Eylül 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
cumartesi 05 Eylül 20201.5508001.5465761.5466531.5466611.5465761.546661
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2881001.5753001.4498650.0644776.4693

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).