fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 509.07 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2125 USD
1 EUR=132.88 JPY
1 EUR=0.8571 GBP
1 USD=109.59 JPY
1 USD=0.8976 CHF
1 GBP=1.4147 USD
1 USD=1.2113 CAD
1 USD=1.2938 AUD
1 EUR=1.0883 CHF
1 EUR=10.2 TRY
1 USD=8.41 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 13 Haziran 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 13 Haziran 2021
1 EUR-Euro Bölgesi [Euro / €]=1.4687 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.4687 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6809 EUR-Euro Bölgesi [Euro / €]1 CAD=0.680874 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
11 Þubat 2021 / 14 Haziran 2021
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 14 Haziran 20211.4698771.4720211.4750661.4727621.471727
pazar 13 Haziran 20211.4687000.000%1.4716851.4718191.4733991.4717401.472369
cumartesi 12 Haziran 20211.4687000.000%1.4716851.4717351.4717401.4716851.471740
cuma 11 Haziran 20211.468700-0.353%1.4678301.4718741.4741241.4722461.471685
perþembe 10 Haziran 20211.473900+0.068%1.4711771.4735741.4762291.4749331.472313
çarþamba 09 Haziran 20211.472900+0.156%1.4723661.4742641.4757551.4743791.474785
salý 08 Haziran 20211.470600+0.170%1.4701891.4728061.4758881.4732641.474565
pazartesi 07 Haziran 20211.468100+0.007%1.4677161.4706531.4740011.4689601.472875
pazar 06 Haziran 20211.4680000.000%1.4676981.4698531.4700731.4699871.468764
cumartesi 05 Haziran 20211.4680000.000%1.4699871.4699951.4700731.4699871.469987
cuma 04 Haziran 20211.468000-0.204%1.4666811.4691561.4725641.4685451.470073
perþembe 03 Haziran 20211.471000+0.034%1.4676651.4694571.4723351.4700371.468624
çarþamba 02 Haziran 20211.470500-0.020%1.4691101.4723841.4756311.4744631.469932
salý 01 Haziran 20211.470800-0.129%1.4699931.4734431.4760561.4753291.474274
pazartesi 31 Mayýs 20211.472700+0.109%1.4698811.4734971.4776761.4726261.475487
pazar 30 Mayýs 20211.4711000.000%1.4705991.4721241.4727261.4721341.472611
cumartesi 29 Mayýs 20211.4711000.000%1.4720741.4721331.4721341.4721271.472134
cuma 28 Mayýs 20211.471100-0.237%1.4680341.4724461.4750491.4719301.472127
perþembe 27 Mayýs 20211.474600-0.257%1.4707141.4755251.4799381.4780611.472251
çarþamba 26 Mayýs 20211.478400+0.176%1.4753151.4778131.4822001.4785691.478086
salý 25 Mayýs 20211.475800+0.183%1.4711721.4749981.4788171.4720121.478386
pazartesi 24 Mayýs 20211.473100+0.347%1.4694001.4717901.4758851.4694001.472038
pazar 23 Mayýs 20211.4680000.000%1.4679941.4696911.4709601.4697781.469388
cumartesi 22 Mayýs 20211.4680000.000%1.4696271.4697651.4697781.4696271.469778
cuma 21 Mayýs 20211.468000-0.663%1.4672801.4731411.4786841.4750921.469627
perþembe 20 Mayýs 20211.477800+0.210%1.4728581.4758111.4801101.4768411.475081
çarþamba 19 Mayýs 20211.474700+0.368%1.4729801.4762321.4815861.4749991.476658
salý 18 Mayýs 20211.469300-0.183%1.4643251.4693291.4754341.4669281.475115
pazartesi 17 Mayýs 20211.472000+0.136%1.4660241.4699551.4742911.4705081.466697
pazar 16 Mayýs 20211.4700000.000%1.4696111.4706821.4714391.4706631.470506
cumartesi 15 Mayýs 20211.4700000.000%1.4695871.4705541.4706631.4704841.470663
cuma 14 Mayýs 20211.470000+0.239%1.4671231.4702871.4729531.4695631.470663
perþembe 13 Mayýs 20211.466500+0.150%1.4630061.4661951.4720811.4647551.469662
çarþamba 12 Mayýs 20211.464300-0.584%1.4584491.4660011.4702771.4693961.464755
salý 11 Mayýs 20211.472900-0.095%1.4676701.4700671.4746281.4687601.469396
pazartesi 10 Mayýs 20211.474300+0.368%1.4672001.4722101.4761901.4761901.468760
pazar 09 Mayýs 20211.4689000.000%1.4742591.4759951.4768691.4760471.476507
cumartesi 08 Mayýs 20211.4689000.000%1.4760471.4760661.4762601.4762601.476047
cuma 07 Mayýs 20211.468900-0.508%1.4657971.4716751.4783201.4664241.476260
perþembe 06 Mayýs 20211.476400+0.224%1.4653741.4720821.4767221.4730891.466418
çarþamba 05 Mayýs 20211.473100-0.708%1.4706051.4748421.4789241.4782261.472998
salý 04 Mayýs 20211.483600+0.196%1.4778251.4801501.4837921.4813011.478623
pazartesi 03 Mayýs 20211.480700-0.182%1.4762101.4798731.4839391.4783581.481414
pazar 02 Mayýs 20211.4834000.000%1.4768141.4772621.4794271.4770721.478347
cumartesi 01 Mayýs 20211.4834000.000%1.4770171.4771381.4772581.4772031.477072
cuma 30 Nisan 20211.483400-0.456%1.4758521.4838251.4894581.4891631.477203
perþembe 29 Nisan 20211.490200-0.354%1.4882401.4912821.4940111.4934831.489068
çarþamba 28 Nisan 20211.495500-0.200%1.4909791.4965391.5003071.5002351.493873
salý 27 Nisan 20211.498500-0.299%1.4966021.4980701.5002541.4980151.500178
pazartesi 26 Nisan 20211.503000-0.212%1.4961091.5044681.5100881.5095091.498033
pazar 25 Nisan 20211.5062000.000%1.5089681.5090901.5101861.5090591.509525
cumartesi 24 Nisan 20211.5062000.000%1.5090591.5091031.5093001.5093001.509059
cuma 23 Nisan 20211.506200-0.033%1.4996001.5049171.5102341.5027171.509300
perþembe 22 Nisan 20211.506700-0.462%1.4984421.5039361.5087681.5043361.502545
çarþamba 21 Nisan 20211.513700+0.318%1.4994501.5113101.5191061.5175401.504338
salý 20 Nisan 20211.508900+0.339%1.5058631.5107121.5187191.5083851.517441
pazartesi 19 Nisan 20211.503800+0.347%1.4951761.5017681.5096921.4984131.508351
pazar 18 Nisan 20211.4986000.000%1.4974561.4983211.4986011.4985231.498571
cumartesi 17 Nisan 20211.4986000.000%1.4984091.4984701.4987351.4984591.498523
cuma 16 Nisan 20211.498600+0.207%1.4965301.4991841.5021351.5010471.498409
perþembe 15 Nisan 20211.495500-0.473%1.4947671.4990791.5022131.4998681.500996
çarþamba 14 Nisan 20211.502600+0.133%1.4975171.5001801.5047391.4975681.499698
salý 13 Nisan 20211.500600+0.502%1.4953271.4975081.5027161.4969001.497798
pazartesi 12 Nisan 20211.493100-0.127%1.4902981.4938001.4971691.4902981.496667
pazar 11 Nisan 20211.4950000.000%1.4900361.4911631.4923751.4911111.490420
cumartesi 10 Nisan 20211.4950000.000%1.4910111.4911621.4912121.4911121.491111
cuma 09 Nisan 20211.495000+0.020%1.4899251.4957501.4997731.4970801.491112
perþembe 08 Nisan 20211.494700-0.234%1.4945721.4973211.4995741.4970181.497492
çarþamba 07 Nisan 20211.498200+0.957%1.4920371.4966671.5031471.4924171.496967
salý 06 Nisan 20211.484000+0.358%1.4789991.4841201.4936181.4804441.492427
pazartesi 05 Nisan 20211.4787000.000%1.4742631.4781881.4815101.4785701.479862
pazar 04 Nisan 20211.4787000.000%1.4781921.4789911.4793501.4790081.478588
cumartesi 03 Nisan 20211.4787000.000%1.4790081.4790221.4791591.4791591.479008
cuma 02 Nisan 20211.4787000.000%1.4751391.4777871.4805571.4772641.479008
perþembe 01 Nisan 20211.478700+0.034%1.4725671.4766811.4796581.4737111.477562
çarþamba 31 Mart 20211.478200-0.216%1.4729501.4773411.4802091.4796271.473346
salý 30 Mart 20211.481400-0.128%1.4772091.4806131.4829691.4815531.479705
pazartesi 29 Mart 20211.483300+0.128%1.4805961.4838161.4871211.4828871.481570
pazar 28 Mart 20211.4814000.000%1.4820541.4902071.4913661.4913661.483380
cumartesi 27 Mart 20211.4814000.000%1.4873151.4911411.4913661.4875461.491366
cuma 26 Mart 20211.481400-0.236%1.4803231.4832851.4913661.4838901.487546
perþembe 25 Mart 20211.484900-0.235%1.4826181.4853171.4897041.4861031.483905
çarþamba 24 Mart 20211.488400-0.361%1.4840071.4882711.4927671.4908711.485997
salý 23 Mart 20211.493800+0.235%1.4862211.4933741.4973271.4946271.490905
pazartesi 22 Mart 20211.490300+0.175%1.4851901.4901541.4954031.4887131.494338
pazar 21 Mart 20211.4877000.000%1.4866231.4952241.4962991.4962511.488607
cumartesi 20 Mart 20211.4877000.000%1.4888131.4962261.4962511.4960011.496251
cuma 19 Mart 20211.487700+0.358%1.4841121.4886331.4972501.4893491.496251
perþembe 18 Mart 20211.482400-0.189%1.4807351.4845871.4918431.4853501.489254
çarþamba 17 Mart 20211.485200-0.101%1.4804911.4840741.4892431.4808941.485581
salý 16 Mart 20211.486700-0.047%1.4803661.4861701.4902161.4881561.481098
pazartesi 15 Mart 20211.487400-0.674%1.4844941.4887131.4916431.4907261.488165
pazar 14 Mart 20211.4975000.000%1.4903721.4912831.4916551.4914671.490871
cumartesi 13 Mart 20211.4975000.000%1.4914671.4914681.4914881.4914881.491467
cuma 12 Mart 20211.497500-0.505%1.4894211.4965551.5022321.5018931.491488
perþembe 11 Mart 20211.505100+0.066%1.5011841.5039651.5066311.5050021.501969
çarþamba 10 Mart 20211.504100+0.340%1.5028631.5049101.5072231.5041091.504872
salý 09 Mart 20211.499000-0.299%1.4987311.5016981.5055161.5008091.503992
pazartesi 08 Mart 20211.503500-0.825%1.4994171.5045071.5082251.5079031.500217
pazar 07 Mart 20211.5160000.000%1.5072561.5079121.5091741.5078681.507857
cumartesi 06 Mart 20211.5160000.000%1.5072561.5078321.5078681.5072561.507868
cuma 05 Mart 20211.516000-0.348%1.5067391.5129291.5179711.5164521.507256
perþembe 04 Mart 20211.521300-0.138%1.5143361.5218491.5273531.5266981.516717
çarþamba 03 Mart 20211.523400+0.059%1.5222601.5252861.5282421.5277021.526735
salý 02 Mart 20211.522500-0.321%1.5202691.5237101.5283791.5235451.527749
pazartesi 01 Mart 20211.527400-0.372%1.5228161.5296501.5380651.5376701.523516
pazar 28 Þubat 20211.5331000.000%1.5350521.5379841.5381971.5381971.537534
cumartesi 27 Þubat 20211.5331000.000%1.5381941.5381971.5381971.5381941.538197
cuma 26 Þubat 20211.533100+0.485%1.5292911.5338441.5381971.5347481.538197
perþembe 25 Þubat 20211.525700-0.059%1.5215081.5265561.5358721.5228391.533117
çarþamba 24 Þubat 20211.526600-0.346%1.5209601.5266201.5305291.5298781.522895
salý 23 Þubat 20211.531900-0.059%1.5280471.5321371.5350041.5340891.529898
pazartesi 22 Þubat 20211.532800+0.137%1.5263411.5308261.5350631.5291111.534168
pazar 21 Þubat 20211.5307000.000%1.5278241.5287731.5299651.5284511.529284
cumartesi 20 Þubat 20211.5307000.000%1.5284071.5284491.5284511.5284071.528451
cuma 19 Þubat 20211.5307000.000%1.5276191.5325771.5374851.5333691.528407
perþembe 18 Þubat 20211.530700+0.020%1.5285841.5316901.5365031.5304411.533292
çarþamba 17 Þubat 20211.530400-0.397%1.5286221.5328461.5370901.5363301.530340
salý 16 Þubat 20211.536500+0.124%1.5313561.5349031.5378221.5333911.536291
pazartesi 15 Þubat 20211.534600-0.467%1.5324301.5357161.5385791.5382161.533306
pazar 14 Þubat 20211.5418000.000%1.5364661.5389371.5391221.5391221.538338
cumartesi 13 Þubat 20211.5418000.000%1.5380691.5390771.5391221.5380691.539122
cuma 12 Þubat 20211.541800+0.221%1.5375051.5411891.5442771.5411121.538069
perþembe 11 Þubat 20211.5384001.5368911.5390671.5414721.5391711.541155
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4643001.5418001.4935020.0216945.0873

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).