fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 476.83 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1763 USD
1 EUR=128.67 JPY
1 EUR=0.8503 GBP
1 USD=109.39 JPY
1 USD=0.9254 CHF
1 GBP=1.3835 USD
1 USD=1.2635 CAD
1 USD=1.3667 AUD
1 EUR=1.0886 CHF
1 EUR=9.97 TRY
1 USD=8.47 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 16 Eylül 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 16 Eylül 2021
1 EUR-Euro Bölgesi [Euro / €]=1.4863 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.4863 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6728 EUR-Euro Bölgesi [Euro / €]1 CAD=0.672812 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Nisan 2021 / 17 Eylül 2021
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 17 Eylül 20211.4914031.4921171.4929461.4925831.492258
perþembe 16 Eylül 20211.486300-0.940%1.4854281.4908331.4937821.4923071.492571
çarþamba 15 Eylül 20211.500400+0.354%1.4914901.4967781.5013271.4981141.491992
salý 14 Eylül 20211.495100+0.134%1.4918241.4955531.4994161.4937611.498474
pazartesi 13 Eylül 20211.493100+0.080%1.4915341.4950221.4989011.4985291.493832
pazar 12 Eylül 20211.4919000.000%1.4982091.4992591.4995771.4993271.498548
cumartesi 11 Eylül 20211.4919000.000%1.4988191.4992861.4993271.4988191.499327
cuma 10 Eylül 20211.491900-0.553%1.4885041.4950391.4996291.4976151.498819
perþembe 09 Eylül 20211.500200+0.133%1.4939151.4995041.5048721.4999151.497566
çarþamba 08 Eylül 20211.498200+0.308%1.4953591.4982381.5062581.4979541.499625
salý 07 Eylül 20211.493600+0.356%1.4875171.4922671.4988801.4879841.498060
pazartesi 06 Eylül 20211.488300+0.027%1.4860321.4882261.4900611.4885871.488219
pazar 05 Eylül 20211.4879000.000%1.4872631.4884541.4892411.4884561.488475
cumartesi 04 Eylül 20211.4879000.000%1.4878991.4884041.4884561.4878991.488456
cuma 03 Eylül 20211.487900-0.435%1.4860431.4894531.4923151.4904331.488456
perþembe 02 Eylül 20211.494400+0.437%1.4893421.4929841.4966091.4944351.490753
çarþamba 01 Eylül 20211.487900-0.114%1.4939591.4945061.4952831.4943461.494196
salý 31 Aðustos 20211.489600+0.195%1.4869271.4893131.4938351.4873981.489525
pazartesi 30 Aðustos 20211.486700-0.315%1.4830211.4882511.4909741.4884301.487302
pazar 29 Aðustos 20211.4914000.000%1.4877001.4890151.4900621.4890341.489212
cumartesi 28 Aðustos 20211.4914000.000%1.4878221.4890551.4892741.4892741.489034
cuma 27 Aðustos 20211.491400+0.512%1.4872281.4901801.4928381.4907421.489274
perþembe 26 Aðustos 20211.483800+0.074%1.4816181.4855001.4920161.4822561.491298
çarþamba 25 Aðustos 20211.482700+0.034%1.4792031.4818021.4848271.4803331.482199
salý 24 Aðustos 20211.482200-0.597%1.4795231.4828761.4866181.4856181.480405
pazartesi 23 Aðustos 20211.491100-1.049%1.4852081.4930181.5012881.5007141.486871
pazar 22 Aðustos 20211.5069000.000%1.4980701.4998921.5009711.4998421.500807
cumartesi 21 Aðustos 20211.5069000.000%1.4990821.4994831.5002911.4990821.499842
cuma 20 Aðustos 20211.506900+1.005%1.4970411.5028841.5113841.4976911.499082
perþembe 19 Aðustos 20211.491900+0.852%1.4808701.4894561.4985341.4808701.497788
çarþamba 18 Aðustos 20211.479300-0.303%1.4771221.4790601.4831301.4788641.482074
salý 17 Aðustos 20211.483800+0.379%1.4778521.4816311.4865971.4809291.478660
pazartesi 16 Aðustos 20211.478200+0.394%1.4757911.4790881.4829041.4763571.481132
pazar 15 Aðustos 20211.4724000.000%1.4761681.4762891.4768201.4762551.476357
cumartesi 14 Aðustos 20211.4724000.000%1.4762551.4762561.4764551.4762551.476255
cuma 13 Aðustos 20211.472400+0.204%1.4685351.4722341.4770461.4693791.476255
perþembe 12 Aðustos 20211.469400+0.116%1.4660691.4689911.4707531.4683431.469560
çarþamba 11 Aðustos 20211.467700-0.353%1.4665181.4680891.4694071.4676471.468419
salý 10 Aðustos 20211.472900-0.122%1.4670391.4729421.4772121.4764051.467893
pazartesi 09 Aðustos 20211.474700-0.108%1.4740961.4766381.4789021.4761841.475916
pazar 08 Aðustos 20211.4763000.000%1.4751771.4767381.4770261.4767781.476309
cumartesi 07 Aðustos 20211.4763000.000%1.4765911.4767821.4768271.4768271.476778
cuma 06 Aðustos 20211.476300-0.364%1.4754531.4778371.4797491.4789191.476827
perþembe 05 Aðustos 20211.481700-0.423%1.4768241.4817991.4858511.4849591.478919
çarþamba 04 Aðustos 20211.488000+0.040%1.4842091.4869141.4924321.4873451.484959
salý 03 Aðustos 20211.487400+0.391%1.4830111.4870471.4924661.4847591.487345
pazartesi 02 Aðustos 20211.481600+0.169%1.4792681.4820811.4858151.4805681.484588
pazar 01 Aðustos 20211.4791000.000%1.4779101.4807491.4821431.4806871.480791
cumartesi 31 Temmuz 20211.4791000.000%1.4806871.4806921.4807431.4806871.480687
cuma 30 Temmuz 20211.479100-0.115%1.4762001.4795311.4822261.4794551.480743
perþembe 29 Temmuz 20211.480800-0.216%1.4778951.4808841.4839621.4834681.479685
çarþamba 28 Temmuz 20211.484000+0.007%1.4825571.4857021.4896721.4893131.483498
salý 27 Temmuz 20211.483900+0.236%1.4801681.4839941.4898481.4808171.489520
pazartesi 26 Temmuz 20211.480400+0.108%1.4786841.4811791.4833271.4791221.480881
pazar 25 Temmuz 20211.4788000.000%1.4784591.4790071.4793811.4790051.479099
cumartesi 24 Temmuz 20211.4788000.000%1.4790051.4790461.4791481.4791481.479005
cuma 23 Temmuz 20211.478800+0.061%1.4778691.4796461.4822931.4789201.479123
perþembe 22 Temmuz 20211.477900-1.025%1.4777221.4816961.4880501.4821311.479043
çarþamba 21 Temmuz 20211.493200-0.606%1.4778441.4901171.4974481.4936061.482160
salý 20 Temmuz 20211.502300-0.033%1.4932881.5013691.5060591.5042681.493441
pazartesi 19 Temmuz 20211.502800+1.158%1.4889801.4991311.5098451.4893311.504049
pazar 18 Temmuz 20211.4856000.000%1.4884801.4886601.4902621.4885911.489165
cumartesi 17 Temmuz 20211.4856000.000%1.4885911.4888341.4892791.4892791.488591
cuma 16 Temmuz 20211.485600+0.324%1.4841591.4866171.4900981.4876851.489279
perþembe 15 Temmuz 20211.480800+0.516%1.4789421.4835611.4894601.4809761.487825
çarþamba 14 Temmuz 20211.473200-0.338%1.4714361.4758891.4816531.4736801.480934
salý 13 Temmuz 20211.478200-0.209%1.4731211.4773231.4815971.4774351.473782
pazartesi 12 Temmuz 20211.481300-0.027%1.4765671.4794871.4830471.4793591.477580
pazar 11 Temmuz 20211.4817000.000%1.4785081.4786271.4809551.4785091.479061
cumartesi 10 Temmuz 20211.4817000.000%1.4781921.4786401.4788871.4787941.478509
cuma 09 Temmuz 20211.481700-0.510%1.4780651.4823821.4863171.4846821.478887
perþembe 08 Temmuz 20211.489300+1.258%1.4718041.4814701.4916501.4718041.484659
çarþamba 07 Temmuz 20211.470800+0.464%1.4679381.4727351.4765581.4726951.472044
salý 06 Temmuz 20211.464000-0.198%1.4619771.4669721.4771681.4639221.472722
pazartesi 05 Temmuz 20211.466900-0.055%1.4617131.4642831.4672911.4625681.463884
pazar 04 Temmuz 20211.4677000.000%1.4606971.4619401.4625451.4619521.462395
cumartesi 03 Temmuz 20211.4677000.000%1.4619331.4619881.4624921.4620051.461952
cuma 02 Temmuz 20211.467700-0.143%1.4614391.4684641.4742131.4742131.462023
perþembe 01 Temmuz 20211.469800-0.163%1.4683701.4707001.4748561.4703941.474172
çarþamba 30 Haziran 20211.472200+0.109%1.4665771.4722371.4772271.4752181.470250
salý 29 Haziran 20211.470600+0.129%1.4696091.4722241.4763291.4716711.475185
pazartesi 28 Haziran 20211.468700-0.061%1.4668121.4693441.4727101.4676711.471611
pazar 27 Haziran 20211.4696000.000%1.4671461.4674601.4680611.4674291.468031
cumartesi 26 Haziran 20211.4696000.000%1.4674291.4674451.4685941.4676011.467429
cuma 25 Haziran 20211.469600+0.123%1.4672001.4694161.4718731.4703621.467601
perþembe 24 Haziran 20211.467800+0.075%1.4663731.4686981.4720251.4681751.470400
çarþamba 23 Haziran 20211.466700-0.401%1.4656661.4683851.4704171.4692581.468148
salý 22 Haziran 20211.472600-0.217%1.4689861.4728811.4757041.4732501.469526
pazartesi 21 Haziran 20211.475800+0.251%1.4718291.4767231.4824061.4795671.473139
pazar 20 Haziran 20211.4721000.000%1.4760181.4790831.4807011.4792711.479351
cumartesi 19 Haziran 20211.4721000.000%1.4791651.4792621.4792711.4791651.479271
cuma 18 Haziran 20211.472100+0.020%1.4698071.4736031.4797051.4714961.479165
perþembe 17 Haziran 20211.471800-0.312%1.4680971.4717121.4736591.4717791.471670
çarþamba 16 Haziran 20211.476400+0.041%1.4705841.4759061.4783881.4778261.471779
salý 15 Haziran 20211.475800+0.142%1.4708661.4750191.4793671.4719361.477826
pazartesi 14 Haziran 20211.473700+0.340%1.4698771.4719281.4750661.4727621.471936
pazar 13 Haziran 20211.4687000.000%1.4716851.4718191.4733991.4717401.472369
cumartesi 12 Haziran 20211.4687000.000%1.4716851.4717351.4717401.4716851.471740
cuma 11 Haziran 20211.468700-0.353%1.4678301.4718741.4741241.4722461.471685
perþembe 10 Haziran 20211.473900+0.068%1.4711771.4735741.4762291.4749331.472313
çarþamba 09 Haziran 20211.472900+0.156%1.4723661.4742641.4757551.4743791.474785
salý 08 Haziran 20211.470600+0.170%1.4701891.4728061.4758881.4732641.474565
pazartesi 07 Haziran 20211.468100+0.007%1.4677161.4706531.4740011.4689601.472875
pazar 06 Haziran 20211.4680000.000%1.4676981.4698531.4700731.4699871.468764
cumartesi 05 Haziran 20211.4680000.000%1.4699871.4699951.4700731.4699871.469987
cuma 04 Haziran 20211.468000-0.204%1.4666811.4691561.4725641.4685451.470073
perþembe 03 Haziran 20211.471000+0.034%1.4676651.4694571.4723351.4700371.468624
çarþamba 02 Haziran 20211.470500-0.020%1.4691101.4723841.4756311.4744631.469932
salý 01 Haziran 20211.470800-0.129%1.4699931.4734431.4760561.4753291.474274
pazartesi 31 Mayýs 20211.472700+0.109%1.4698811.4734971.4776761.4726261.475487
pazar 30 Mayýs 20211.4711000.000%1.4705991.4721241.4727261.4721341.472611
cumartesi 29 Mayýs 20211.4711000.000%1.4720741.4721331.4721341.4721271.472134
cuma 28 Mayýs 20211.471100-0.237%1.4680341.4724461.4750491.4719301.472127
perþembe 27 Mayýs 20211.474600-0.257%1.4707141.4755251.4799381.4780611.472251
çarþamba 26 Mayýs 20211.478400+0.176%1.4753151.4778131.4822001.4785691.478086
salý 25 Mayýs 20211.475800+0.183%1.4711721.4749981.4788171.4720121.478386
pazartesi 24 Mayýs 20211.473100+0.347%1.4694001.4717901.4758851.4694001.472038
pazar 23 Mayýs 20211.4680000.000%1.4679941.4696911.4709601.4697781.469388
cumartesi 22 Mayýs 20211.4680000.000%1.4696271.4697651.4697781.4696271.469778
cuma 21 Mayýs 20211.468000-0.663%1.4672801.4731411.4786841.4750921.469627
perþembe 20 Mayýs 20211.477800+0.210%1.4728581.4758111.4801101.4768411.475081
çarþamba 19 Mayýs 20211.474700+0.368%1.4729801.4762321.4815861.4749991.476658
salý 18 Mayýs 20211.469300-0.183%1.4643251.4693291.4754341.4669281.475115
pazartesi 17 Mayýs 20211.472000+0.136%1.4660241.4699551.4742911.4705081.466697
pazar 16 Mayýs 20211.4700000.000%1.4696111.4706821.4714391.4706631.470506
cumartesi 15 Mayýs 20211.4700000.000%1.4695871.4705541.4706631.4704841.470663
cuma 14 Mayýs 20211.470000+0.239%1.4671231.4702871.4729531.4695631.470663
perþembe 13 Mayýs 20211.466500+0.150%1.4630061.4661951.4720811.4647551.469662
çarþamba 12 Mayýs 20211.464300-0.584%1.4584491.4660011.4702771.4693961.464755
salý 11 Mayýs 20211.472900-0.095%1.4676701.4700671.4746281.4687601.469396
pazartesi 10 Mayýs 20211.474300+0.368%1.4672001.4722101.4761901.4761901.468760
pazar 09 Mayýs 20211.4689000.000%1.4742591.4759951.4768691.4760471.476507
cumartesi 08 Mayýs 20211.4689000.000%1.4760471.4760661.4762601.4762601.476047
cuma 07 Mayýs 20211.468900-0.508%1.4657971.4716751.4783201.4664241.476260
perþembe 06 Mayýs 20211.476400+0.224%1.4653741.4720821.4767221.4730891.466418
çarþamba 05 Mayýs 20211.473100-0.708%1.4706051.4748421.4789241.4782261.472998
salý 04 Mayýs 20211.483600+0.196%1.4778251.4801501.4837921.4813011.478623
pazartesi 03 Mayýs 20211.480700-0.182%1.4762101.4798731.4839391.4783581.481414
pazar 02 Mayýs 20211.4834000.000%1.4768141.4772621.4794271.4770721.478347
cumartesi 01 Mayýs 20211.4834000.000%1.4770171.4771381.4772581.4772031.477072
cuma 30 Nisan 20211.483400-0.456%1.4758521.4838251.4894581.4891631.477203
perþembe 29 Nisan 20211.490200-0.354%1.4882401.4912821.4940111.4934831.489068
çarþamba 28 Nisan 20211.495500-0.200%1.4909791.4965391.5003071.5002351.493873
salý 27 Nisan 20211.498500-0.299%1.4966021.4980701.5002541.4980151.500178
pazartesi 26 Nisan 20211.503000-0.212%1.4961091.5044681.5100881.5095091.498033
pazar 25 Nisan 20211.5062000.000%1.5089681.5090901.5101861.5090591.509525
cumartesi 24 Nisan 20211.5062001.5090591.5091031.5093001.5093001.509059
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4640001.5069001.4796790.0101766.2501

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CAD baþka döviz kurlarý ile:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).