fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 441.3 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2123 USD
1 EUR=125.74 JPY
1 EUR=0.89 GBP
1 USD=103.72 JPY
1 USD=0.8884 CHF
1 GBP=1.3622 USD
1 USD=1.2714 CAD
1 USD=1.2934 AUD
1 EUR=1.077 CHF
1 EUR=9.02 TRY
1 USD=7.44 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 16 Ocak 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 16 Ocak 2021
1 EUR-Euro Bölgesi [Euro / €]=1.077 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=1.077 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=0.9285 EUR-Euro Bölgesi [Euro / €]1 CHF=0.928505 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
25 Kasým 2019 / 17 Ocak 2021
TarihEUR/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 17 Ocak 20211.0763321.0767951.0769281.0767071.076928
cumartesi 16 Ocak 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
cuma 15 Ocak 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
perþembe 14 Ocak 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
çarþamba 13 Ocak 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
salý 12 Ocak 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
pazartesi 11 Ocak 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
pazar 10 Ocak 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
cumartesi 09 Ocak 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
cuma 08 Ocak 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
perþembe 07 Ocak 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
çarþamba 06 Ocak 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
salý 05 Ocak 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
pazartesi 04 Ocak 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
pazar 03 Ocak 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
cumartesi 02 Ocak 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
cuma 01 Ocak 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
perþembe 31 Aralýk 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
çarþamba 30 Aralýk 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
salý 29 Aralýk 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
pazartesi 28 Aralýk 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
pazar 27 Aralýk 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
cumartesi 26 Aralýk 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
cuma 25 Aralýk 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
perþembe 24 Aralýk 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
çarþamba 23 Aralýk 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
salý 22 Aralýk 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
pazartesi 21 Aralýk 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
pazar 20 Aralýk 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
cumartesi 19 Aralýk 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
cuma 18 Aralýk 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
perþembe 17 Aralýk 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
çarþamba 16 Aralýk 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
salý 15 Aralýk 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
pazartesi 14 Aralýk 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
pazar 13 Aralýk 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
cumartesi 12 Aralýk 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
cuma 11 Aralýk 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
perþembe 10 Aralýk 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
çarþamba 09 Aralýk 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
salý 08 Aralýk 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
pazartesi 07 Aralýk 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
pazar 06 Aralýk 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
cumartesi 05 Aralýk 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
cuma 04 Aralýk 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
perþembe 03 Aralýk 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
çarþamba 02 Aralýk 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
salý 01 Aralýk 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
pazartesi 30 Kasým 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
pazar 29 Kasým 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
cumartesi 28 Kasým 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
cuma 27 Kasým 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
perþembe 26 Kasým 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
çarþamba 25 Kasým 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
salý 24 Kasým 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
pazartesi 23 Kasým 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
pazar 22 Kasým 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
cumartesi 21 Kasým 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
cuma 20 Kasým 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
perþembe 19 Kasým 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
çarþamba 18 Kasým 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
salý 17 Kasým 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
pazartesi 16 Kasým 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
pazar 15 Kasým 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
cumartesi 14 Kasým 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
cuma 13 Kasým 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
perþembe 12 Kasým 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
çarþamba 11 Kasým 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
salý 10 Kasým 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
pazartesi 09 Kasým 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
pazar 08 Kasým 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
cumartesi 07 Kasým 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
cuma 06 Kasým 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
perþembe 05 Kasým 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
çarþamba 04 Kasým 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
salý 03 Kasým 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
pazartesi 02 Kasým 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
pazar 01 Kasým 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
cumartesi 31 Ekim 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
cuma 30 Ekim 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
perþembe 29 Ekim 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
çarþamba 28 Ekim 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
salý 27 Ekim 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
pazartesi 26 Ekim 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
pazar 25 Ekim 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
cumartesi 24 Ekim 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
cuma 23 Ekim 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
perþembe 22 Ekim 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
çarþamba 21 Ekim 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
salý 20 Ekim 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
pazartesi 19 Ekim 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
pazar 18 Ekim 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
cumartesi 17 Ekim 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
cuma 16 Ekim 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
perþembe 15 Ekim 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
çarþamba 14 Ekim 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
salý 13 Ekim 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
pazartesi 12 Ekim 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
pazar 11 Ekim 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
cumartesi 10 Ekim 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
cuma 09 Ekim 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
perþembe 08 Ekim 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
çarþamba 07 Ekim 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
salý 06 Ekim 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
pazartesi 05 Ekim 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
pazar 04 Ekim 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
cumartesi 03 Ekim 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
cuma 02 Ekim 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
perþembe 01 Ekim 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
çarþamba 30 Eylül 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
salý 29 Eylül 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
pazartesi 28 Eylül 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
pazar 27 Eylül 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
cumartesi 26 Eylül 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
cuma 25 Eylül 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
perþembe 24 Eylül 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
çarþamba 23 Eylül 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
salý 22 Eylül 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
pazartesi 21 Eylül 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
pazar 20 Eylül 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
cumartesi 19 Eylül 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
cuma 18 Eylül 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
perþembe 17 Eylül 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
çarþamba 16 Eylül 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
salý 15 Eylül 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
pazartesi 14 Eylül 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
pazar 13 Eylül 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
cumartesi 12 Eylül 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
cuma 11 Eylül 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
perþembe 10 Eylül 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
çarþamba 09 Eylül 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
salý 08 Eylül 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
pazartesi 07 Eylül 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
pazar 06 Eylül 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
cumartesi 05 Eylül 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
cuma 04 Eylül 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
perþembe 03 Eylül 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
çarþamba 02 Eylül 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
salý 01 Eylül 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
pazartesi 31 Aðustos 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
pazar 30 Aðustos 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
cumartesi 29 Aðustos 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
cuma 28 Aðustos 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
perþembe 27 Aðustos 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
çarþamba 26 Aðustos 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
salý 25 Aðustos 20201.075200-0.084%1.0732611.0752011.0768661.0749831.074094
pazartesi 24 Aðustos 20201.076100+0.158%1.0743671.0757091.0774871.0756051.075024
pazar 23 Aðustos 20201.0744000.000%1.0741161.0746421.0763351.0747901.075519
cumartesi 22 Aðustos 20201.0744000.000%1.0747901.0747941.0753281.0747901.074790
cuma 21 Aðustos 20201.074400-0.389%1.0737521.0758661.0778961.0772721.074790
perþembe 20 Aðustos 20201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
çarþamba 19 Aðustos 20201.081100+0.353%1.0771011.0803591.0849831.0777841.083596
salý 18 Aðustos 20201.077300+0.074%1.0754851.0772211.0788221.0761961.078060
pazartesi 17 Aðustos 20201.076500+0.102%1.0745591.0763491.0785931.0767961.076032
pazar 16 Aðustos 20201.0754000.000%1.0758351.0764361.0779321.0763861.076505
cumartesi 15 Aðustos 20201.0754000.000%1.0763861.0764011.0766091.0765461.076386
cuma 14 Aðustos 20201.075400-0.278%1.0741521.0754731.0773751.0748701.076546
perþembe 13 Aðustos 20201.078400+0.270%1.0744211.0759851.0789861.0747631.075055
çarþamba 12 Aðustos 20201.075500+0.112%1.0738901.0759331.0787151.0769281.075064
salý 11 Aðustos 20201.074300-0.436%1.0735951.0758381.0793191.0746571.077030
pazartesi 10 Aðustos 20201.079000-0.130%1.0743481.0764961.0793061.0758781.074423
pazar 09 Aðustos 20201.0804000.000%1.0754541.0759501.0769891.0757921.076023
cumartesi 08 Aðustos 20201.0804000.000%1.0754071.0759621.0760281.0756901.075792
cuma 07 Aðustos 20201.080400+0.418%1.0754151.0788331.0814141.0804871.075690
perþembe 06 Aðustos 20201.075900-0.102%1.0753641.0786421.0821661.0779701.080636
çarþamba 05 Aðustos 20201.077000+0.084%1.0763771.0776591.0791421.0775331.077483
salý 04 Aðustos 20201.076100-0.213%1.0739301.0785311.0812901.0793401.077780
pazartesi 03 Aðustos 20201.078400+0.139%1.0750571.0785421.0837931.0759901.079274
pazar 02 Aðustos 20201.0769000.000%1.0723721.0758911.0768421.0760691.076521
cumartesi 01 Aðustos 20201.0769000.000%1.0759601.0760591.0761031.0759601.076069
cuma 31 Temmuz 20201.076900+0.233%1.0750821.0774271.0796421.0770201.075960
perþembe 30 Temmuz 20201.074400-0.204%1.0733131.0752051.0773681.0758621.076740
çarþamba 29 Temmuz 20201.076600+0.074%1.0748931.0762311.0782391.0751311.076514
salý 28 Temmuz 20201.075800-0.738%1.0743861.0785241.0828761.0815421.075367
pazartesi 27 Temmuz 20201.083800+1.007%1.0729391.0779341.0838061.0731131.081303
pazar 26 Temmuz 20201.0730000.000%1.0720061.0731441.0738161.0731691.073185
cumartesi 25 Temmuz 20201.0730000.000%1.0729171.0731641.0732111.0731211.073169
cuma 24 Temmuz 20201.073000-0.009%1.0712491.0732181.0748961.0731311.073079
perþembe 23 Temmuz 20201.073100-0.501%1.0715821.0745361.0761721.0754301.072870
çarþamba 22 Temmuz 20201.078500+0.419%1.0751221.0755591.0764311.0757001.075814
salý 21 Temmuz 20201.074000+0.037%1.0722281.0745631.0762311.0751231.075385
pazartesi 20 Temmuz 20201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
pazar 19 Temmuz 20201.0753000.000%1.0709681.0727991.0746461.0728011.073484
cumartesi 18 Temmuz 20201.0753000.000%1.0726081.0728141.0730591.0729141.072801
cuma 17 Temmuz 20201.075300-0.315%1.0725561.0751941.0770211.0759661.072686
perþembe 16 Temmuz 20201.078700+0.037%1.0747891.0776561.0799141.0780701.075746
çarþamba 15 Temmuz 20201.078300+0.861%1.0701631.0747681.0789631.0716781.077726
salý 14 Temmuz 20201.069100+0.056%1.0653321.0689121.0717851.0683971.071060
pazartesi 13 Temmuz 20201.068500+0.565%1.0630541.0664561.0702941.0631621.068532
pazar 12 Temmuz 20201.0625000.000%1.0629151.0631701.0641091.0631081.064100
cumartesi 11 Temmuz 20201.0625000.000%1.0630911.0631471.0638081.0630911.063108
cuma 10 Temmuz 20201.062500-0.085%1.0607571.0625581.0642171.0615071.063091
perþembe 09 Temmuz 20201.063400+0.094%1.0608001.0629351.0648701.0634881.061553
çarþamba 08 Temmuz 20201.062400-0.179%1.0614051.0628311.0641721.0629601.063466
salý 07 Temmuz 20201.064300+0.009%1.0622001.0645521.0667311.0656571.062764
pazartesi 06 Temmuz 20201.064200+0.179%1.0626021.0641891.0657781.0627141.065009
pazar 05 Temmuz 20201.0623000.000%1.0624421.0629841.0635921.0633761.062688
cumartesi 04 Temmuz 20201.0623000.000%1.0625611.0633951.0635921.0635921.063376
cuma 03 Temmuz 20201.062300-0.235%1.0619371.0628311.0637521.0626911.063592
perþembe 02 Temmuz 20201.064800+0.264%1.0617541.0641691.0663071.0640641.062892
çarþamba 01 Temmuz 20201.062000-0.291%1.0612021.0637921.0659791.0639381.064258
salý 30 Haziran 20201.065100-0.169%1.0632691.0669561.0701191.0693611.064142
pazartesi 29 Haziran 20201.066900+0.357%1.0634921.0663871.0696931.0638651.069159
pazar 28 Haziran 20201.0631000.000%1.0628821.0633781.0643731.0633391.063561
cumartesi 27 Haziran 20201.0631000.000%1.0632711.0633371.0637801.0633391.063339
cuma 26 Haziran 20201.063100-0.056%1.0627941.0637591.0648071.0642401.063599
perþembe 25 Haziran 20201.063700-0.393%1.0635551.0654891.0677371.0668591.064176
çarþamba 24 Haziran 20201.067900-0.243%1.0660601.0679381.0694141.0685381.066817
salý 23 Haziran 20201.070500+0.479%1.0661211.0679991.0711071.0671891.068757
pazartesi 22 Haziran 20201.065400-0.019%1.0639531.0657601.0675691.0649101.067243
pazar 21 Haziran 20201.0656000.000%1.0642351.0645121.0665331.0644361.064708
cumartesi 20 Haziran 20201.0656000.000%1.0644361.0644741.0648441.0648441.064436
cuma 19 Haziran 20201.065600-0.103%1.0636441.0656831.0678091.0658251.064436
perþembe 18 Haziran 20201.066700-0.019%1.0652541.0670521.0687391.0667231.065829
çarþamba 17 Haziran 20201.066900-0.448%1.0659911.0689881.0722971.0717871.066679
salý 16 Haziran 20201.071700+0.356%1.0684781.0730191.0767681.0748511.071408
pazartesi 15 Haziran 20201.067900-0.168%1.0674791.0711101.0752341.0710961.074685
pazar 14 Haziran 20201.0697000.000%1.0702151.0716481.0727591.0717101.071067
cumartesi 13 Haziran 20201.0697000.000%1.0711511.0716751.0720631.0711511.071710
cuma 12 Haziran 20201.0697000.000%1.0654901.0692031.0728571.0666921.071317
perþembe 11 Haziran 20201.069700-0.604%1.0655821.0705171.0747301.0739661.066447
çarþamba 10 Haziran 20201.076200-0.074%1.0725821.0762071.0791921.0775561.073478
salý 09 Haziran 20201.077000-0.838%1.0746111.0786941.0829281.0812531.077631
pazartesi 08 Haziran 20201.086100-0.046%1.0802831.0850221.0888631.0868171.080723
pazar 07 Haziran 20201.0866000.000%1.0858971.0870601.0880831.0866381.086832
cumartesi 06 Haziran 20201.0866000.000%1.0864721.0866291.0866381.0864721.086638
cuma 05 Haziran 20201.086600+0.742%1.0824251.0856431.0914431.0827671.086472
perþembe 04 Haziran 20201.078600-0.065%1.0744131.0797131.0859871.0805881.082980
çarþamba 03 Haziran 20201.079300+0.484%1.0744851.0785461.0819631.0750361.080404
salý 02 Haziran 20201.074100+0.515%1.0686651.0722651.0765231.0699091.075132
pazartesi 01 Haziran 20201.068600-0.317%1.0668191.0691281.0709161.0686341.070219
pazar 31 Mayýs 20201.0720000.000%1.0663951.0682631.0697021.0681351.068442
cumartesi 30 Mayýs 20201.0720000.000%1.0674241.0681311.0681351.0680851.068135
cuma 29 Mayýs 20201.072000+0.346%1.0659361.0687531.0985301.0679901.067811
perþembe 28 Mayýs 20201.068300+0.075%1.0655451.0673541.0696321.0656381.067712
çarþamba 27 Mayýs 20201.067500+0.708%1.0589381.0631061.0697781.0600591.066261
salý 26 Mayýs 20201.060000+0.028%1.0582131.0601521.0631991.0582131.060411
pazartesi 25 Mayýs 20201.059700+0.057%1.0576491.0587951.0598741.0588401.058550
pazar 24 Mayýs 20201.0591000.000%1.0581541.0590541.0596221.0590401.058661
cumartesi 23 Mayýs 20201.0591000.000%1.0586041.0590051.0590401.0586041.059040
cuma 22 Mayýs 20201.059100-0.348%1.0581321.0607031.0636711.0627951.058604
perþembe 21 Mayýs 20201.062800+0.416%1.0584181.0609621.0649181.0589451.062842
çarþamba 20 Mayýs 20201.058400-0.461%1.0576761.0600241.0618331.0610331.059172
salý 19 Mayýs 20201.063300+1.065%1.0599291.0619951.0654071.0606481.061058
pazartesi 18 Mayýs 20201.052100+0.076%1.0508931.0540111.0654871.0509581.060800
pazar 17 Mayýs 20201.0513000.000%1.0502351.0514711.0521551.0516001.050964
cumartesi 16 Mayýs 20201.0513000.000%1.0513451.0515891.0516001.0514641.051600
cuma 15 Mayýs 20201.051300+0.010%1.0510331.0516891.0526591.0514061.051464
perþembe 14 Mayýs 20201.051200-0.152%1.0503411.0513311.0522811.0517431.051746
çarþamba 13 Mayýs 20201.052800+0.076%1.0512411.0520031.0536631.0515981.051444
salý 12 Mayýs 20201.052000+0.010%1.0512411.0516711.0524421.0517251.051801
pazartesi 11 Mayýs 20201.051900-0.095%1.0512561.0521731.0533341.0523701.051565
pazar 10 Mayýs 20201.0529000.000%1.0507211.0639331.0652801.0652161.052941
cumartesi 09 Mayýs 20201.0529000.000%1.0520981.0651881.0652801.0642331.065216
cuma 08 Mayýs 20201.052900-0.009%1.0519841.0534311.0621081.0541121.062106
perþembe 07 Mayýs 20201.0530000.000%1.0522401.0532981.0544811.0527921.054300
çarþamba 06 Mayýs 20201.053000+0.048%1.0519241.0534121.0546881.0543171.052791
salý 05 Mayýs 20201.052500-0.218%1.0516361.0533711.0551861.0527631.054547
pazartesi 04 Mayýs 20201.054800-0.095%1.0521531.0541101.0557291.0557291.052856
pazar 03 Mayýs 20201.0558000.000%1.0548211.0655621.0669631.0667651.055965
cumartesi 02 Mayýs 20201.0558000.000%1.0559111.0667171.0669631.0638711.066765
cuma 01 Mayýs 20201.0558000.000%1.0552071.0564391.0621891.0578021.062189
perþembe 30 Nisan 20201.055800-0.123%1.0546851.0577451.0599631.0592781.057935
çarþamba 29 Nisan 20201.057100-0.142%1.0545661.0567711.0608981.0547781.059314
salý 28 Nisan 20201.058600+0.275%1.0544331.0568681.0607471.0558731.054986
pazartesi 27 Nisan 20201.055700+0.304%1.0528811.0553161.0579141.0529891.055744
pazar 26 Nisan 20201.0525000.000%1.0518311.0530771.0535341.0531381.052894
cumartesi 25 Nisan 20201.0525000.000%1.0528851.0537181.0541741.0530921.053138
cuma 24 Nisan 20201.052500+0.133%1.0509541.0522781.0538101.0517341.053092
perþembe 23 Nisan 20201.051100-0.114%1.0507881.0516491.0531381.0520381.051959
çarþamba 22 Nisan 20201.052300+0.057%1.0508411.0523411.0534211.0526971.051854
salý 21 Nisan 20201.051700-0.010%1.0510191.0518841.0532551.0516011.052461
pazartesi 20 Nisan 20201.051800+0.029%1.0505111.0516771.0523901.0516121.051321
pazar 19 Nisan 20201.0515000.000%1.0503601.0513041.0524011.0513411.051868
cumartesi 18 Nisan 20201.0515000.000%1.0508421.0511101.0514831.0513051.051341
cuma 17 Nisan 20201.051500-0.010%1.0510041.0519441.0532361.0520171.051450
perþembe 16 Nisan 20201.051600-0.171%1.0506251.0517791.0528141.0523441.052011
çarþamba 15 Nisan 20201.053400-0.085%1.0521351.0537491.0551551.0546721.052823
salý 14 Nisan 20201.054300-0.142%1.0534991.0547991.0559981.0553121.054795
pazartesi 13 Nisan 20201.0558000.000%1.0543331.0557601.0567641.0567071.055446
pazar 12 Nisan 20201.0558000.000%1.0552671.0560491.0575311.0559471.056850
cumartesi 11 Nisan 20201.0558000.000%1.0551711.0558831.0560441.0553471.055947
cuma 10 Nisan 20201.0558000.000%1.0551121.0561971.0570881.0559921.055347
perþembe 09 Nisan 20201.055800+0.009%1.0548371.0558651.0582091.0554831.055762
çarþamba 08 Nisan 20201.055700-0.236%1.0543881.0555611.0568121.0563461.055177
salý 07 Nisan 20201.058200+0.208%1.0556851.0570931.0592811.0560451.056065
pazartesi 06 Nisan 20201.056000+0.123%1.0548401.0563861.0582121.0560821.056080
pazar 05 Nisan 20201.0547000.000%1.0546691.0558911.0573091.0558431.055953
cumartesi 04 Nisan 20201.0547000.000%1.0553411.0558461.0559021.0558371.055843
cuma 03 Nisan 20201.054700-0.038%1.0537581.0557351.0578011.0559861.055902
perþembe 02 Nisan 20201.055100-0.123%1.0546261.0570321.0594721.0575571.056151
çarþamba 01 Nisan 20201.056400-0.198%1.0550201.0581951.0613501.0600071.058231
salý 31 Mart 20201.058500+0.132%1.0554421.0589761.0619171.0585471.059870
pazartesi 30 Mart 20201.057100-0.095%1.0542801.0581851.0693041.0589551.058383
pazar 29 Mart 20201.0581000.000%1.0576171.0620381.0627991.0624201.058843
cumartesi 28 Mart 20201.0581000.000%1.0594581.0624361.0627991.0626461.062646
cuma 27 Mart 20201.058100-0.498%1.0532331.0604261.0633841.0617441.062646
perþembe 26 Mart 20201.063400+0.302%1.0617311.0631521.0651711.0633191.062483
çarþamba 25 Mart 20201.060200+0.284%1.0585921.0606661.0636711.0598861.062861
salý 24 Mart 20201.057200-0.170%1.0563131.0581551.0605511.0569621.060293
pazartesi 23 Mart 20201.059000+0.417%1.0526071.0555341.0603671.0534471.057727
pazar 22 Mart 20201.0546000.000%1.0531371.0608011.0615681.0615681.053373
cumartesi 21 Mart 20201.0546000.000%1.0549301.0615611.0616091.0615101.061568
cuma 20 Mart 20201.054600+0.104%1.0525601.0542611.0630081.0539791.061609
perþembe 19 Mart 20201.053500-0.104%1.0522431.0550731.0602291.0574031.054217
çarþamba 18 Mart 20201.054600-0.142%1.0531861.0554871.0576401.0575061.055506
salý 17 Mart 20201.056100+0.142%1.0542181.0577911.0606091.0578851.057097
pazartesi 16 Mart 20201.054600-0.584%1.0537511.0558971.0590661.0577141.057621
pazar 15 Mart 20201.0608000.000%1.0526301.0597061.0604061.0601351.056611
cumartesi 14 Mart 20201.0608000.000%1.0564891.0601181.0601811.0598961.060135
cuma 13 Mart 20201.060800+0.559%1.0540421.0574041.0616641.0567771.060135
perþembe 12 Mart 20201.054900-0.397%1.0542841.0562331.0591501.0576561.055906
çarþamba 11 Mart 20201.059100-0.028%1.0566441.0593021.0609541.0599541.057932
salý 10 Mart 20201.0594000.000%1.0577391.0601811.0644101.0590011.059956
pazartesi 09 Mart 20201.059400+0.047%1.0543171.0583081.0637181.0571891.059841
pazar 08 Mart 20201.0589000.000%1.0571751.0580961.0632231.0580721.057249
cumartesi 07 Mart 20201.0589000.000%1.0570981.0575321.0582031.0574931.058072
cuma 06 Mart 20201.058900-0.694%1.0576081.0603621.0621671.0619671.058163
perþembe 05 Mart 20201.066300+0.150%1.0616491.0642231.0673831.0650031.062708
çarþamba 04 Mart 20201.064700+0.009%1.0621651.0662031.0702631.0676961.065630
salý 03 Mart 20201.064600-0.084%1.0630511.0669931.0711721.0679541.068377
pazartesi 02 Mart 20201.065500+0.386%1.0631901.0663211.0705271.0650811.068064
pazar 01 Mart 20201.0614000.000%1.0630031.0637881.0650141.0637741.063853
cumartesi 29 Þubat 20201.0614000.000%1.0637351.0637921.0645161.0640711.063774
cuma 28 Þubat 20201.061400-0.122%1.0586501.0637561.0658421.0655801.064220
perþembe 27 Þubat 20201.062700+0.198%1.0616991.0636961.0671411.0630521.064904
çarþamba 26 Þubat 20201.060600+0.009%1.0599821.0617611.0635991.0617901.062938
salý 25 Þubat 20201.060500+0.047%1.0593911.0618331.0636951.0625001.062049
pazartesi 24 Þubat 20201.060000-0.094%1.0589861.0610031.0625391.0607611.062180
pazar 23 Þubat 20201.0610000.000%1.0597831.0611031.0618451.0610051.060851
cumartesi 22 Þubat 20201.0610000.000%1.0609511.0610031.0610051.0609511.061005
cuma 21 Þubat 20201.061000-0.057%1.0606601.0613141.0623691.0615101.060954
perþembe 20 Þubat 20201.061600-0.047%1.0607261.0618091.0636151.0631251.061600
çarþamba 19 Þubat 20201.062100+0.019%1.0609791.0619881.0635791.0609791.063123
salý 18 Þubat 20201.061900-0.207%1.0608711.0618811.0630861.0628051.061174
pazartesi 17 Þubat 20201.0641000.000%1.0625171.0639921.0652641.0642501.062846
pazar 16 Þubat 20201.0641000.000%1.0630681.0638711.0648431.0638131.064261
cumartesi 15 Þubat 20201.0641000.000%1.0630681.0637801.0638131.0636101.063813
cuma 14 Þubat 20201.064100+0.075%1.0603661.0631431.0650061.0615911.063778
perþembe 13 Þubat 20201.063300-0.113%1.0607091.0625631.0639291.0636721.061675
çarþamba 12 Þubat 20201.064500-0.206%1.0629231.0643681.0662531.0653031.063436
salý 11 Þubat 20201.066700-0.308%1.0649291.0666621.0680631.0664321.065303
pazartesi 10 Þubat 20201.070000-0.047%1.0660151.0691431.0712981.0692561.066174
pazar 09 Þubat 20201.0705000.000%1.0690971.0703131.0706441.0702201.069286
cumartesi 08 Þubat 20201.0705000.000%1.0700681.0702161.0702201.0701421.070220
cuma 07 Þubat 20201.070500-0.093%1.0681001.0699631.0709971.0702991.070142
perþembe 06 Þubat 20201.071500-0.019%1.0692541.0711391.0726051.0709231.070229
çarþamba 05 Þubat 20201.071700+0.140%1.0690231.0706771.0727281.0704811.070724
salý 04 Þubat 20201.070200+0.281%1.0679871.0700541.0717711.0685851.070378
pazartesi 03 Þubat 20201.067200-0.206%1.0662721.0679691.0692271.0682791.068294
pazar 02 Þubat 20201.0694000.000%1.0680071.0688991.0701291.0689041.069117
cumartesi 01 Þubat 20201.0694000.000%1.0687291.0688971.0689811.0688061.068904
cuma 31 Ocak 20201.069400+0.037%1.0676931.0692651.0705681.0697291.068806
perþembe 30 Ocak 20201.069000-0.364%1.0681281.0700941.0724251.0718951.069614
çarþamba 29 Ocak 20201.072900+0.243%1.0709431.0725211.0737971.0724301.071892
salý 28 Ocak 20201.070300+0.131%1.0665571.0699221.0727311.0683621.072268
pazartesi 27 Ocak 20201.068900-0.215%1.0677111.0695311.0716701.0704891.068106
pazar 26 Ocak 20201.0712000.000%1.0700261.0707891.0713921.0709991.070607
cumartesi 25 Ocak 20201.0712000.000%1.0707861.0709961.0709991.0709601.070999
cuma 24 Ocak 20201.071200-0.205%1.0700671.0712771.0726171.0717241.071346
perþembe 23 Ocak 20201.073400-0.214%1.0702131.0727821.0746111.0739261.071180
çarþamba 22 Ocak 20201.075700+0.130%1.0734131.0749691.0786761.0734131.073653
salý 21 Ocak 20201.074300+0.056%1.0709441.0740381.0751401.0744561.073597
pazartesi 20 Ocak 20201.073700+0.009%1.0733291.0741011.0751391.0735441.074483
pazar 19 Ocak 20201.0736000.000%1.0728881.0729721.0742811.0729071.073740
cumartesi 18 Ocak 20201.0736000.000%1.0728881.0729441.0735821.0735621.072907
cuma 17 Ocak 20201.073600-0.028%1.0589131.0743831.0826521.0744901.073469
perþembe 16 Ocak 20201.073900-0.112%1.0732041.0747951.0759591.0750741.074398
çarþamba 15 Ocak 20201.075100-0.149%1.0742471.0758291.0775701.0766191.074927
salý 14 Ocak 20201.076700-0.407%1.0759091.0790231.1044241.0809531.076330
pazartesi 13 Ocak 20201.081100-0.102%1.0794221.0816871.0834711.0821111.081039
pazar 12 Ocak 20201.0822000.000%1.0807031.0814361.0827301.0813591.081761
cumartesi 11 Ocak 20201.0822000.000%1.0813311.0817181.0817801.0817521.081359
cuma 10 Ocak 20201.082200+0.130%1.0754921.0814761.0853391.0805931.081752
perþembe 09 Ocak 20201.080800+0.148%1.0718321.0815721.0909241.0816251.080675
çarþamba 08 Ocak 20201.079200-0.535%1.0490531.0810851.0907761.0821631.081447
salý 07 Ocak 20201.0850000.000%1.0810501.0838221.0861371.0839811.081969
pazartesi 06 Ocak 20201.085000+0.092%1.0833341.0844641.0859821.0839231.084363
pazar 05 Ocak 20201.0840000.000%1.0835901.0849781.0855751.0850401.084183
cumartesi 04 Ocak 20201.0840000.000%1.0850401.0850571.0853401.0853401.085040
cuma 03 Ocak 20201.084000-0.230%1.0826361.0843431.0858511.0856221.085340
perþembe 02 Ocak 20201.086500+0.101%1.0838821.0861281.0877941.0858021.085309
çarþamba 01 Ocak 20201.0854000.000%1.0791081.0844331.0908841.0855711.084693
salý 31 Aralýk 20191.085400-0.156%1.0837501.0851791.0873491.0852881.084531
pazartesi 30 Aralýk 20191.087100-0.174%1.0849061.0877091.0903251.0899531.085603
pazar 29 Aralýk 20191.0890000.000%1.0893081.0896311.0905391.0896191.089319
cumartesi 28 Aralýk 20191.0890000.000%1.0894021.0896421.0902441.0900511.089619
cuma 27 Aralýk 20191.089000+0.110%1.0705081.0889871.0905081.0887791.089157
perþembe 26 Aralýk 20191.0878000.000%1.0864481.0881951.0898241.0868541.089377
çarþamba 25 Aralýk 20191.0878000.000%1.0865011.0900971.1100701.0871571.100641
salý 24 Aralýk 20191.087800+0.074%1.0854691.0880831.0897721.0888531.087503
pazartesi 23 Aralýk 20191.087000-0.119%1.0862121.0880951.0896831.0884221.089264
pazar 22 Aralýk 20191.0883000.000%1.0875921.0888501.0889121.0889121.088392
cumartesi 21 Aralýk 20191.0883000.000%1.0887221.0889031.0889121.0887221.088912
cuma 20 Aralýk 20191.088300-0.147%1.0870561.0883391.0911321.0883341.088912
perþembe 19 Aralýk 20191.089900-0.128%1.0867701.0896501.0926271.0899151.088012
çarþamba 18 Aralýk 20191.091300-0.301%1.0892991.0913271.0929211.0926071.089665
salý 17 Aralýk 20191.094600-0.064%1.0923511.0932841.0943541.0930631.092679
pazartesi 16 Aralýk 20191.095300-0.264%1.0942281.0946761.0953951.0944331.095395
pazar 15 Aralýk 20191.0982000.000%1.0943531.0946171.0956081.0943531.095042
cumartesi 14 Aralýk 20191.0982000.000%1.0940861.0943561.0944021.0944021.094353
cuma 13 Aralýk 20191.098200+0.393%1.0934031.0981181.1024431.1014351.094402
perþembe 12 Aralýk 20191.093900+0.211%1.0889831.0946691.0984781.0939471.098026
çarþamba 11 Aralýk 20191.091600-0.055%1.0911981.0925231.0945081.0919901.094065
salý 10 Aralýk 20191.092200-0.338%1.0911081.0927081.0938031.0931201.092063
pazartesi 09 Aralýk 20191.095900-0.082%1.0927491.0949391.0968781.0950891.093115
pazar 08 Aralýk 20191.0968000.000%1.0947451.0956231.0961411.0960171.095733
cumartesi 07 Aralýk 20191.0968000.000%1.0952231.0960241.0961411.0961411.096017
cuma 06 Aralýk 20191.096800+0.036%1.0941671.0960551.0980891.0965361.096141
perþembe 05 Aralýk 20191.096400+0.073%1.0942291.0959431.0982771.0951251.096367
çarþamba 04 Aralýk 20191.095600+0.082%1.0920161.0946531.0969091.0937391.095103
salý 03 Aralýk 20191.094700-0.437%1.0927911.0962211.0994401.0983011.093517
pazartesi 02 Aralýk 20191.099500-0.027%1.0981451.1005531.1029031.1022791.098490
pazar 01 Aralýk 20191.0998000.000%1.1019021.1020251.1029411.1019021.102703
cumartesi 30 Kasým 20191.0998000.000%1.1019021.1019811.1021381.1021381.101902
cuma 29 Kasým 20191.099800+0.064%1.0989851.1003791.1024481.0994391.102138
perþembe 28 Kasým 20191.099100+0.046%1.0984561.0995121.1004321.0993211.099245
çarþamba 27 Kasým 20191.098600-0.064%1.0979721.0991191.1000271.0997071.099395
salý 26 Kasým 20191.099300+0.064%1.0972781.0984881.0999621.0975631.099064
pazartesi 25 Kasým 20191.0986001.0967891.0986401.1002021.1000911.097386
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0511001.0998001.0728890.0114664.1930

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CHF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).