fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 495.35 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.181 USD
1 EUR=129.98 JPY
1 EUR=0.855 GBP
1 USD=110.06 JPY
1 USD=0.915 CHF
1 GBP=1.3812 USD
1 USD=1.2565 CAD
1 USD=1.3572 AUD
1 EUR=1.0806 CHF
1 EUR=10.11 TRY
1 USD=8.56 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 27 Temmuz 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Temmuz 2021
1 EUR-Euro Bölgesi [Euro / €]=1.0806 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=1.0806 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=0.9254 EUR-Euro Bölgesi [Euro / €]1 CHF=0.925412 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
19 Haziran 2020 / 27 Temmuz 2021
TarihEUR/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 27 Temmuz 20211.080600-0.185%1.0798001.0808751.0819721.0808701.080778
pazartesi 26 Temmuz 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
pazar 25 Temmuz 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
cumartesi 24 Temmuz 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
cuma 23 Temmuz 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
perþembe 22 Temmuz 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
çarþamba 21 Temmuz 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
salý 20 Temmuz 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
pazartesi 19 Temmuz 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
pazar 18 Temmuz 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
cumartesi 17 Temmuz 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
cuma 16 Temmuz 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
perþembe 15 Temmuz 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
çarþamba 14 Temmuz 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
salý 13 Temmuz 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
pazartesi 12 Temmuz 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
pazar 11 Temmuz 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
cumartesi 10 Temmuz 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
cuma 09 Temmuz 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
perþembe 08 Temmuz 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
çarþamba 07 Temmuz 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
salý 06 Temmuz 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
pazartesi 05 Temmuz 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
pazar 04 Temmuz 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
cumartesi 03 Temmuz 20211.0945000.000%1.0925621.0927871.0928941.0928801.092674
cuma 02 Temmuz 20211.094500-0.364%1.0921761.0950571.0973671.0966981.092894
perþembe 01 Temmuz 20211.098500+0.046%1.0960391.0971421.0987911.0971201.096668
çarþamba 30 Haziran 20211.098000+0.137%1.0955491.0969231.0983131.0957741.096955
salý 29 Haziran 20211.096500-0.036%1.0952181.0963071.0974821.0967931.095757
pazartesi 28 Haziran 20211.096900+0.119%1.0945201.0958861.0972131.0953021.096835
pazar 27 Haziran 20211.0956000.000%1.0943791.0949801.0971321.0944851.095317
cumartesi 26 Haziran 20211.0956000.000%1.0943391.0944841.0946131.0944671.094485
cuma 25 Haziran 20211.095600-0.100%1.0941751.0952641.0965151.0953681.094467
perþembe 24 Haziran 20211.096700+0.036%1.0948451.0961351.0980001.0950001.095381
çarþamba 23 Haziran 20211.096300+0.183%1.0948611.0961011.0970731.0961441.095207
salý 22 Haziran 20211.094300-0.100%1.0936661.0950101.0969831.0937441.096217
pazartesi 21 Haziran 20211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
pazar 20 Haziran 20211.0941000.000%1.0923071.0945341.0958741.0951391.094640
cumartesi 19 Haziran 20211.0941000.000%1.0950611.0951321.0951391.0950611.095139
cuma 18 Haziran 20211.094100+0.146%1.0921411.0938521.0954141.0925811.095061
perþembe 17 Haziran 20211.092500+0.266%1.0889401.0913541.0932591.0897621.092522
çarþamba 16 Haziran 20211.089600-0.028%1.0886101.0896311.0911461.0894841.089762
salý 15 Haziran 20211.089900+0.092%1.0780931.0898201.1022531.0904221.089484
pazartesi 14 Haziran 20211.088900+0.055%1.0803701.0889541.0960311.0876721.090422
pazar 13 Haziran 20211.0883000.000%1.0869201.0877551.0884421.0877451.088247
cumartesi 12 Haziran 20211.0883000.000%1.0869201.0876751.0877451.0869201.087745
cuma 11 Haziran 20211.088300-0.238%1.0869031.0887671.0903291.0892721.086920
perþembe 10 Haziran 20211.090900-0.037%1.0886361.0902231.0925171.0912641.089240
çarþamba 09 Haziran 20211.091300-0.009%1.0902441.0916621.0928701.0916791.091082
salý 08 Haziran 20211.091400-0.183%1.0909631.0926801.0953241.0944931.091703
pazartesi 07 Haziran 20211.093400-0.155%1.0550261.0939471.0980431.0941531.094433
pazar 06 Haziran 20211.0951000.000%1.0933151.0938851.0945371.0938701.094021
cumartesi 05 Haziran 20211.0951000.000%1.0937421.0938641.0939341.0937421.093870
cuma 04 Haziran 20211.095100-0.091%1.0933881.0951011.0966381.0956941.093806
perþembe 03 Haziran 20211.096100-0.191%1.0840571.0965961.1060971.0966211.095568
çarþamba 02 Haziran 20211.098200-0.036%1.0953641.0967681.0983911.0960791.096587
salý 01 Haziran 20211.098600+0.036%1.0954181.0980641.1001951.0993081.095893
pazartesi 31 Mayýs 20211.098200+0.201%1.0604751.0978401.1190101.0976261.099299
pazar 30 Mayýs 20211.0960000.000%1.0971531.0972321.0986391.0971581.097619
cumartesi 29 Mayýs 20211.0960000.000%1.0971531.0971611.0972451.0971901.097158
cuma 28 Mayýs 20211.096000-0.064%1.0933071.0953701.1019551.0940291.097190
perþembe 27 Mayýs 20211.096700+0.082%1.0931641.0948471.0977481.0951281.094287
çarþamba 26 Mayýs 20211.095800-0.173%1.0937441.0958271.0972821.0970101.095111
salý 25 Mayýs 20211.097700+0.183%1.0947281.0964491.0985761.0956811.096955
pazartesi 24 Mayýs 20211.095700+0.055%1.0931811.0948811.0967611.0937991.095785
pazar 23 Mayýs 20211.0951000.000%1.0930951.0938751.0944891.0938941.093799
cumartesi 22 Mayýs 20211.0951000.000%1.0936621.0938741.0938941.0936621.093894
cuma 21 Mayýs 20211.095100-0.364%1.0932131.0957771.0978871.0972371.093662
perþembe 20 Mayýs 20211.099100-0.154%1.0965951.0993851.1021011.1005791.097425
çarþamba 19 Mayýs 20211.100800+0.410%1.0969221.0992451.1027261.0971531.099981
salý 18 Mayýs 20211.096300+0.119%1.0951391.0968371.0984421.0971681.097385
pazartesi 17 Mayýs 20211.095000-0.018%1.0943031.0954571.0983411.0949051.097364
pazar 16 Mayýs 20211.0952000.000%1.0944571.0951261.0958211.0951731.094899
cumartesi 15 Mayýs 20211.0952000.000%1.0947321.0951231.0951731.0950401.095173
cuma 14 Mayýs 20211.095200-0.073%1.0934661.0948501.0963581.0942421.095052
perþembe 13 Mayýs 20211.096000-0.055%1.0936811.0961841.0985311.0971861.094368
çarþamba 12 Mayýs 20211.096600-0.091%1.0958831.0973631.0983661.0975431.097186
salý 11 Mayýs 20211.097600+0.338%1.0926491.0959291.0988941.0935511.097543
pazartesi 10 Mayýs 20211.093900-0.219%1.0893851.0948421.1026711.0959111.093551
pazar 09 Mayýs 20211.0963000.000%1.0953881.0958081.0987711.0953881.095933
cumartesi 08 Mayýs 20211.0963000.000%1.0953881.0958111.0965741.0965741.095388
cuma 07 Mayýs 20211.096300+0.091%1.0935591.0957121.0976731.0948971.096574
perþembe 06 Mayýs 20211.095300-0.109%1.0942381.0959671.0974271.0960751.095127
çarþamba 05 Mayýs 20211.096500-0.137%1.0954461.0970801.0989401.0974511.096338
salý 04 Mayýs 20211.098000-0.327%1.0967161.0987171.1011351.0990851.097234
pazartesi 03 Mayýs 20211.101600+0.164%1.0974861.0990651.1018151.0976021.099022
pazar 02 Mayýs 20211.0998000.000%1.0974131.0976721.0989881.0976651.097602
cumartesi 01 Mayýs 20211.0998000.000%1.0971501.0974811.0976651.0971501.097665
cuma 30 Nisan 20211.099800-0.200%1.0971501.0998541.1024631.1021141.097150
perþembe 29 Nisan 20211.102000-0.217%1.1010431.1027121.1044431.1026771.101913
çarþamba 28 Nisan 20211.104400+0.054%1.1019821.1046231.1075641.1054771.102838
salý 27 Nisan 20211.103800-0.262%1.1024321.1046321.1064301.1048091.105140
pazartesi 26 Nisan 20211.106700+0.263%1.1042341.1053811.1071111.1049731.104930
pazar 25 Nisan 20211.1038000.000%1.1048891.1059271.1064281.1059691.104979
cumartesi 24 Nisan 20211.1038000.000%1.1052401.1057941.1062381.1058141.105969
cuma 23 Nisan 20211.103800+0.027%1.1016841.1035701.1058141.1020701.105814
perþembe 22 Nisan 20211.103500+0.082%1.1012941.1028831.1047901.1032221.102021
çarþamba 21 Nisan 20211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
salý 20 Nisan 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
pazartesi 19 Nisan 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
pazar 18 Nisan 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
cumartesi 17 Nisan 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
cuma 16 Nisan 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
perþembe 15 Nisan 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
çarþamba 14 Nisan 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
salý 13 Nisan 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
pazartesi 12 Nisan 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
pazar 11 Nisan 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
cumartesi 10 Nisan 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
cuma 09 Nisan 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
perþembe 08 Nisan 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
çarþamba 07 Nisan 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
salý 06 Nisan 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
pazartesi 05 Nisan 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
pazar 04 Nisan 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
cumartesi 03 Nisan 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
cuma 02 Nisan 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
perþembe 01 Nisan 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
çarþamba 31 Mart 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
salý 30 Mart 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
pazartesi 29 Mart 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
pazar 28 Mart 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
cumartesi 27 Mart 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
cuma 26 Mart 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
perþembe 25 Mart 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
çarþamba 24 Mart 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
salý 23 Mart 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
pazartesi 22 Mart 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
pazar 21 Mart 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
cumartesi 20 Mart 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
cuma 19 Mart 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
perþembe 18 Mart 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
çarþamba 17 Mart 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
salý 16 Mart 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
pazartesi 15 Mart 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
pazar 14 Mart 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
cumartesi 13 Mart 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
cuma 12 Mart 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
perþembe 11 Mart 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
çarþamba 10 Mart 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
salý 09 Mart 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
pazartesi 08 Mart 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
pazar 07 Mart 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
cumartesi 06 Mart 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
cuma 05 Mart 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
perþembe 04 Mart 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
çarþamba 03 Mart 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
salý 02 Mart 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
pazartesi 01 Mart 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
pazar 28 Þubat 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
cumartesi 27 Þubat 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
cuma 26 Þubat 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
perþembe 25 Þubat 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
çarþamba 24 Þubat 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
salý 23 Þubat 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
pazartesi 22 Þubat 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
pazar 21 Þubat 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
cumartesi 20 Þubat 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
cuma 19 Þubat 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
perþembe 18 Þubat 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
çarþamba 17 Þubat 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
salý 16 Þubat 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
pazartesi 15 Þubat 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
pazar 14 Þubat 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
cumartesi 13 Þubat 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
cuma 12 Þubat 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
perþembe 11 Þubat 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
çarþamba 10 Þubat 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
salý 09 Þubat 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
pazartesi 08 Þubat 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
pazar 07 Þubat 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
cumartesi 06 Þubat 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
cuma 05 Þubat 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
perþembe 04 Þubat 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
çarþamba 03 Þubat 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
salý 02 Þubat 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
pazartesi 01 Þubat 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
pazar 31 Ocak 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
cumartesi 30 Ocak 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
cuma 29 Ocak 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
perþembe 28 Ocak 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
çarþamba 27 Ocak 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
salý 26 Ocak 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
pazartesi 25 Ocak 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
pazar 24 Ocak 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
cumartesi 23 Ocak 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
cuma 22 Ocak 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
perþembe 21 Ocak 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
çarþamba 20 Ocak 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
salý 19 Ocak 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
pazartesi 18 Ocak 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
pazar 17 Ocak 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
cumartesi 16 Ocak 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
cuma 15 Ocak 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
perþembe 14 Ocak 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
çarþamba 13 Ocak 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
salý 12 Ocak 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
pazartesi 11 Ocak 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
pazar 10 Ocak 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
cumartesi 09 Ocak 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
cuma 08 Ocak 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
perþembe 07 Ocak 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
çarþamba 06 Ocak 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
salý 05 Ocak 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
pazartesi 04 Ocak 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
pazar 03 Ocak 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
cumartesi 02 Ocak 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
cuma 01 Ocak 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
perþembe 31 Aralýk 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
çarþamba 30 Aralýk 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
salý 29 Aralýk 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
pazartesi 28 Aralýk 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
pazar 27 Aralýk 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
cumartesi 26 Aralýk 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
cuma 25 Aralýk 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
perþembe 24 Aralýk 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
çarþamba 23 Aralýk 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
salý 22 Aralýk 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
pazartesi 21 Aralýk 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
pazar 20 Aralýk 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
cumartesi 19 Aralýk 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
cuma 18 Aralýk 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
perþembe 17 Aralýk 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
çarþamba 16 Aralýk 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
salý 15 Aralýk 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
pazartesi 14 Aralýk 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
pazar 13 Aralýk 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
cumartesi 12 Aralýk 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
cuma 11 Aralýk 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
perþembe 10 Aralýk 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
çarþamba 09 Aralýk 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
salý 08 Aralýk 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
pazartesi 07 Aralýk 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
pazar 06 Aralýk 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
cumartesi 05 Aralýk 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
cuma 04 Aralýk 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
perþembe 03 Aralýk 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
çarþamba 02 Aralýk 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
salý 01 Aralýk 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
pazartesi 30 Kasým 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
pazar 29 Kasým 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
cumartesi 28 Kasým 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
cuma 27 Kasým 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
perþembe 26 Kasým 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
çarþamba 25 Kasým 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
salý 24 Kasým 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
pazartesi 23 Kasým 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
pazar 22 Kasým 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
cumartesi 21 Kasým 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
cuma 20 Kasým 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
perþembe 19 Kasým 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
çarþamba 18 Kasým 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
salý 17 Kasým 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
pazartesi 16 Kasým 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
pazar 15 Kasým 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
cumartesi 14 Kasým 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
cuma 13 Kasým 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
perþembe 12 Kasým 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
çarþamba 11 Kasým 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
salý 10 Kasým 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
pazartesi 09 Kasým 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
pazar 08 Kasým 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
cumartesi 07 Kasým 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
cuma 06 Kasým 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
perþembe 05 Kasým 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
çarþamba 04 Kasým 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
salý 03 Kasým 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
pazartesi 02 Kasým 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
pazar 01 Kasým 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
cumartesi 31 Ekim 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
cuma 30 Ekim 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
perþembe 29 Ekim 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
çarþamba 28 Ekim 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
salý 27 Ekim 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
pazartesi 26 Ekim 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
pazar 25 Ekim 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
cumartesi 24 Ekim 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
cuma 23 Ekim 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
perþembe 22 Ekim 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
çarþamba 21 Ekim 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
salý 20 Ekim 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
pazartesi 19 Ekim 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
pazar 18 Ekim 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
cumartesi 17 Ekim 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
cuma 16 Ekim 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
perþembe 15 Ekim 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
çarþamba 14 Ekim 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
salý 13 Ekim 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
pazartesi 12 Ekim 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
pazar 11 Ekim 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
cumartesi 10 Ekim 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
cuma 09 Ekim 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
perþembe 08 Ekim 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
çarþamba 07 Ekim 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
salý 06 Ekim 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
pazartesi 05 Ekim 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
pazar 04 Ekim 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
cumartesi 03 Ekim 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
cuma 02 Ekim 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
perþembe 01 Ekim 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
çarþamba 30 Eylül 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
salý 29 Eylül 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
pazartesi 28 Eylül 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
pazar 27 Eylül 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
cumartesi 26 Eylül 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
cuma 25 Eylül 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
perþembe 24 Eylül 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
çarþamba 23 Eylül 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
salý 22 Eylül 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
pazartesi 21 Eylül 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
pazar 20 Eylül 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
cumartesi 19 Eylül 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
cuma 18 Eylül 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
perþembe 17 Eylül 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
çarþamba 16 Eylül 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
salý 15 Eylül 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
pazartesi 14 Eylül 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
pazar 13 Eylül 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
cumartesi 12 Eylül 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
cuma 11 Eylül 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
perþembe 10 Eylül 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
çarþamba 09 Eylül 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
salý 08 Eylül 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
pazartesi 07 Eylül 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
pazar 06 Eylül 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
cumartesi 05 Eylül 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
cuma 04 Eylül 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
perþembe 03 Eylül 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
çarþamba 02 Eylül 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
salý 01 Eylül 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
pazartesi 31 Aðustos 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
pazar 30 Aðustos 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
cumartesi 29 Aðustos 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
cuma 28 Aðustos 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
perþembe 27 Aðustos 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
çarþamba 26 Aðustos 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
salý 25 Aðustos 20201.075200-0.084%1.0732611.0752011.0768661.0749831.074094
pazartesi 24 Aðustos 20201.076100+0.158%1.0743671.0757091.0774871.0756051.075024
pazar 23 Aðustos 20201.0744000.000%1.0741161.0746421.0763351.0747901.075519
cumartesi 22 Aðustos 20201.0744000.000%1.0747901.0747941.0753281.0747901.074790
cuma 21 Aðustos 20201.074400-0.389%1.0737521.0758661.0778961.0772721.074790
perþembe 20 Aðustos 20201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
çarþamba 19 Aðustos 20201.081100+0.353%1.0771011.0803591.0849831.0777841.083596
salý 18 Aðustos 20201.077300+0.074%1.0754851.0772211.0788221.0761961.078060
pazartesi 17 Aðustos 20201.076500+0.102%1.0745591.0763491.0785931.0767961.076032
pazar 16 Aðustos 20201.0754000.000%1.0758351.0764361.0779321.0763861.076505
cumartesi 15 Aðustos 20201.0754000.000%1.0763861.0764011.0766091.0765461.076386
cuma 14 Aðustos 20201.075400-0.278%1.0741521.0754731.0773751.0748701.076546
perþembe 13 Aðustos 20201.078400+0.270%1.0744211.0759851.0789861.0747631.075055
çarþamba 12 Aðustos 20201.075500+0.112%1.0738901.0759331.0787151.0769281.075064
salý 11 Aðustos 20201.074300-0.436%1.0735951.0758381.0793191.0746571.077030
pazartesi 10 Aðustos 20201.079000-0.130%1.0743481.0764961.0793061.0758781.074423
pazar 09 Aðustos 20201.0804000.000%1.0754541.0759501.0769891.0757921.076023
cumartesi 08 Aðustos 20201.0804000.000%1.0754071.0759621.0760281.0756901.075792
cuma 07 Aðustos 20201.080400+0.418%1.0754151.0788331.0814141.0804871.075690
perþembe 06 Aðustos 20201.075900-0.102%1.0753641.0786421.0821661.0779701.080636
çarþamba 05 Aðustos 20201.077000+0.084%1.0763771.0776591.0791421.0775331.077483
salý 04 Aðustos 20201.076100-0.213%1.0739301.0785311.0812901.0793401.077780
pazartesi 03 Aðustos 20201.078400+0.139%1.0750571.0785421.0837931.0759901.079274
pazar 02 Aðustos 20201.0769000.000%1.0723721.0758911.0768421.0760691.076521
cumartesi 01 Aðustos 20201.0769000.000%1.0759601.0760591.0761031.0759601.076069
cuma 31 Temmuz 20201.076900+0.233%1.0750821.0774271.0796421.0770201.075960
perþembe 30 Temmuz 20201.074400-0.204%1.0733131.0752051.0773681.0758621.076740
çarþamba 29 Temmuz 20201.076600+0.074%1.0748931.0762311.0782391.0751311.076514
salý 28 Temmuz 20201.075800-0.738%1.0743861.0785241.0828761.0815421.075367
pazartesi 27 Temmuz 20201.083800+1.007%1.0729391.0779341.0838061.0731131.081303
pazar 26 Temmuz 20201.0730000.000%1.0720061.0731441.0738161.0731691.073185
cumartesi 25 Temmuz 20201.0730000.000%1.0729171.0731641.0732111.0731211.073169
cuma 24 Temmuz 20201.073000-0.009%1.0712491.0732181.0748961.0731311.073079
perþembe 23 Temmuz 20201.073100-0.501%1.0715821.0745361.0761721.0754301.072870
çarþamba 22 Temmuz 20201.078500+0.419%1.0751221.0755591.0764311.0757001.075814
salý 21 Temmuz 20201.074000+0.037%1.0722281.0745631.0762311.0751231.075385
pazartesi 20 Temmuz 20201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
pazar 19 Temmuz 20201.0753000.000%1.0709681.0727991.0746461.0728011.073484
cumartesi 18 Temmuz 20201.0753000.000%1.0726081.0728141.0730591.0729141.072801
cuma 17 Temmuz 20201.075300-0.315%1.0725561.0751941.0770211.0759661.072686
perþembe 16 Temmuz 20201.078700+0.037%1.0747891.0776561.0799141.0780701.075746
çarþamba 15 Temmuz 20201.078300+0.861%1.0701631.0747681.0789631.0716781.077726
salý 14 Temmuz 20201.069100+0.056%1.0653321.0689121.0717851.0683971.071060
pazartesi 13 Temmuz 20201.068500+0.565%1.0630541.0664561.0702941.0631621.068532
pazar 12 Temmuz 20201.0625000.000%1.0629151.0631701.0641091.0631081.064100
cumartesi 11 Temmuz 20201.0625000.000%1.0630911.0631471.0638081.0630911.063108
cuma 10 Temmuz 20201.062500-0.085%1.0607571.0625581.0642171.0615071.063091
perþembe 09 Temmuz 20201.063400+0.094%1.0608001.0629351.0648701.0634881.061553
çarþamba 08 Temmuz 20201.062400-0.179%1.0614051.0628311.0641721.0629601.063466
salý 07 Temmuz 20201.064300+0.009%1.0622001.0645521.0667311.0656571.062764
pazartesi 06 Temmuz 20201.064200+0.179%1.0626021.0641891.0657781.0627141.065009
pazar 05 Temmuz 20201.0623000.000%1.0624421.0629841.0635921.0633761.062688
cumartesi 04 Temmuz 20201.0623000.000%1.0625611.0633951.0635921.0635921.063376
cuma 03 Temmuz 20201.062300-0.235%1.0619371.0628311.0637521.0626911.063592
perþembe 02 Temmuz 20201.064800+0.264%1.0617541.0641691.0663071.0640641.062892
çarþamba 01 Temmuz 20201.062000-0.291%1.0612021.0637921.0659791.0639381.064258
salý 30 Haziran 20201.065100-0.169%1.0632691.0669561.0701191.0693611.064142
pazartesi 29 Haziran 20201.066900+0.357%1.0634921.0663871.0696931.0638651.069159
pazar 28 Haziran 20201.0631000.000%1.0628821.0633781.0643731.0633391.063561
cumartesi 27 Haziran 20201.0631000.000%1.0632711.0633371.0637801.0633391.063339
cuma 26 Haziran 20201.063100-0.056%1.0627941.0637591.0648071.0642401.063599
perþembe 25 Haziran 20201.063700-0.393%1.0635551.0654891.0677371.0668591.064176
çarþamba 24 Haziran 20201.067900-0.243%1.0660601.0679381.0694141.0685381.066817
salý 23 Haziran 20201.070500+0.479%1.0661211.0679991.0711071.0671891.068757
pazartesi 22 Haziran 20201.065400-0.019%1.0639531.0657601.0675691.0649101.067243
pazar 21 Haziran 20201.0656000.000%1.0642351.0645121.0665331.0644361.064708
cumartesi 20 Haziran 20201.0656000.000%1.0644361.0644741.0648441.0648441.064436
cuma 19 Haziran 20201.0656001.0636441.0656831.0678091.0658251.064436
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0620001.1114001.0849710.0119973.8902

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CHF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).