fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 441.3 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2123 USD
1 EUR=125.74 JPY
1 EUR=0.89 GBP
1 USD=103.72 JPY
1 USD=0.8884 CHF
1 GBP=1.3622 USD
1 USD=1.2714 CAD
1 USD=1.2934 AUD
1 EUR=1.077 CHF
1 EUR=9.02 TRY
1 USD=7.44 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 15 Ocak 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 15 Ocak 2021
1 EUR-Euro Bölgesi [Euro / €]=1.077 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=1.077 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=0.9285 EUR-Euro Bölgesi [Euro / €]1 CHF=0.928505 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
25 Aðustos 2020 / 16 Ocak 2021
TarihEUR/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 16 Ocak 20211.0763861.0766811.0767601.0763861.076386
cuma 15 Ocak 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
perþembe 14 Ocak 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
çarþamba 13 Ocak 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
salý 12 Ocak 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
pazartesi 11 Ocak 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
pazar 10 Ocak 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
cumartesi 09 Ocak 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
cuma 08 Ocak 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
perþembe 07 Ocak 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
çarþamba 06 Ocak 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
salý 05 Ocak 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
pazartesi 04 Ocak 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
pazar 03 Ocak 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
cumartesi 02 Ocak 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
cuma 01 Ocak 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
perþembe 31 Aralýk 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
çarþamba 30 Aralýk 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
salý 29 Aralýk 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
pazartesi 28 Aralýk 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
pazar 27 Aralýk 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
cumartesi 26 Aralýk 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
cuma 25 Aralýk 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
perþembe 24 Aralýk 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
çarþamba 23 Aralýk 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
salý 22 Aralýk 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
pazartesi 21 Aralýk 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
pazar 20 Aralýk 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
cumartesi 19 Aralýk 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
cuma 18 Aralýk 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
perþembe 17 Aralýk 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
çarþamba 16 Aralýk 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
salý 15 Aralýk 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
pazartesi 14 Aralýk 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
pazar 13 Aralýk 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
cumartesi 12 Aralýk 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
cuma 11 Aralýk 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
perþembe 10 Aralýk 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
çarþamba 09 Aralýk 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
salý 08 Aralýk 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
pazartesi 07 Aralýk 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
pazar 06 Aralýk 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
cumartesi 05 Aralýk 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
cuma 04 Aralýk 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
perþembe 03 Aralýk 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
çarþamba 02 Aralýk 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
salý 01 Aralýk 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
pazartesi 30 Kasým 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
pazar 29 Kasým 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
cumartesi 28 Kasým 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
cuma 27 Kasým 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
perþembe 26 Kasým 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
çarþamba 25 Kasým 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
salý 24 Kasým 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
pazartesi 23 Kasým 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
pazar 22 Kasým 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
cumartesi 21 Kasým 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
cuma 20 Kasým 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
perþembe 19 Kasým 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
çarþamba 18 Kasým 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
salý 17 Kasým 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
pazartesi 16 Kasým 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
pazar 15 Kasým 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
cumartesi 14 Kasým 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
cuma 13 Kasým 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
perþembe 12 Kasým 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
çarþamba 11 Kasým 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
salý 10 Kasým 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
pazartesi 09 Kasým 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
pazar 08 Kasým 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
cumartesi 07 Kasým 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
cuma 06 Kasým 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
perþembe 05 Kasým 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
çarþamba 04 Kasým 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
salý 03 Kasým 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
pazartesi 02 Kasým 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
pazar 01 Kasým 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
cumartesi 31 Ekim 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
cuma 30 Ekim 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
perþembe 29 Ekim 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
çarþamba 28 Ekim 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
salý 27 Ekim 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
pazartesi 26 Ekim 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
pazar 25 Ekim 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
cumartesi 24 Ekim 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
cuma 23 Ekim 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
perþembe 22 Ekim 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
çarþamba 21 Ekim 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
salý 20 Ekim 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
pazartesi 19 Ekim 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
pazar 18 Ekim 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
cumartesi 17 Ekim 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
cuma 16 Ekim 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
perþembe 15 Ekim 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
çarþamba 14 Ekim 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
salý 13 Ekim 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
pazartesi 12 Ekim 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
pazar 11 Ekim 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
cumartesi 10 Ekim 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
cuma 09 Ekim 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
perþembe 08 Ekim 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
çarþamba 07 Ekim 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
salý 06 Ekim 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
pazartesi 05 Ekim 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
pazar 04 Ekim 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
cumartesi 03 Ekim 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
cuma 02 Ekim 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
perþembe 01 Ekim 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
çarþamba 30 Eylül 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
salý 29 Eylül 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
pazartesi 28 Eylül 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
pazar 27 Eylül 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
cumartesi 26 Eylül 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
cuma 25 Eylül 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
perþembe 24 Eylül 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
çarþamba 23 Eylül 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
salý 22 Eylül 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
pazartesi 21 Eylül 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
pazar 20 Eylül 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
cumartesi 19 Eylül 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
cuma 18 Eylül 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
perþembe 17 Eylül 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
çarþamba 16 Eylül 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
salý 15 Eylül 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
pazartesi 14 Eylül 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
pazar 13 Eylül 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
cumartesi 12 Eylül 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
cuma 11 Eylül 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
perþembe 10 Eylül 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
çarþamba 09 Eylül 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
salý 08 Eylül 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
pazartesi 07 Eylül 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
pazar 06 Eylül 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
cumartesi 05 Eylül 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
cuma 04 Eylül 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
perþembe 03 Eylül 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
çarþamba 02 Eylül 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
salý 01 Eylül 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
pazartesi 31 Aðustos 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
pazar 30 Aðustos 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
cumartesi 29 Aðustos 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
cuma 28 Aðustos 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
perþembe 27 Aðustos 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
çarþamba 26 Aðustos 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
salý 25 Aðustos 20201.0752001.0732611.0752011.0768661.0749831.074094
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0675001.0865001.0782790.0044613.5882

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CHF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).