fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 408.75 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
1 EUR=8.95 TRY
1 USD=7.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 05 Mart 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 05 Mart 2021
1 EUR-Euro Bölgesi [Euro / €]=1.1066 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=1.1066 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=0.9037 EUR-Euro Bölgesi [Euro / €]1 CHF=0.903669 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
19 Ekim 2020 / 06 Mart 2021
TarihEUR/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 06 Mart 20211.1089021.1092811.109353
cuma 05 Mart 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108612
perþembe 04 Mart 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
çarþamba 03 Mart 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
salý 02 Mart 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
pazartesi 01 Mart 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
pazar 28 Þubat 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
cumartesi 27 Þubat 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
cuma 26 Þubat 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
perþembe 25 Þubat 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
çarþamba 24 Þubat 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
salý 23 Þubat 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
pazartesi 22 Þubat 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
pazar 21 Þubat 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
cumartesi 20 Þubat 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
cuma 19 Þubat 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
perþembe 18 Þubat 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
çarþamba 17 Þubat 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
salý 16 Þubat 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
pazartesi 15 Þubat 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
pazar 14 Þubat 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
cumartesi 13 Þubat 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
cuma 12 Þubat 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
perþembe 11 Þubat 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
çarþamba 10 Þubat 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
salý 09 Þubat 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
pazartesi 08 Þubat 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
pazar 07 Þubat 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
cumartesi 06 Þubat 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
cuma 05 Þubat 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
perþembe 04 Þubat 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
çarþamba 03 Þubat 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
salý 02 Þubat 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
pazartesi 01 Þubat 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
pazar 31 Ocak 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
cumartesi 30 Ocak 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
cuma 29 Ocak 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
perþembe 28 Ocak 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
çarþamba 27 Ocak 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
salý 26 Ocak 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
pazartesi 25 Ocak 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
pazar 24 Ocak 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
cumartesi 23 Ocak 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
cuma 22 Ocak 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
perþembe 21 Ocak 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
çarþamba 20 Ocak 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
salý 19 Ocak 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
pazartesi 18 Ocak 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
pazar 17 Ocak 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
cumartesi 16 Ocak 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
cuma 15 Ocak 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
perþembe 14 Ocak 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
çarþamba 13 Ocak 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
salý 12 Ocak 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
pazartesi 11 Ocak 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
pazar 10 Ocak 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
cumartesi 09 Ocak 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
cuma 08 Ocak 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
perþembe 07 Ocak 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
çarþamba 06 Ocak 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
salý 05 Ocak 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
pazartesi 04 Ocak 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
pazar 03 Ocak 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
cumartesi 02 Ocak 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
cuma 01 Ocak 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
perþembe 31 Aralýk 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
çarþamba 30 Aralýk 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
salý 29 Aralýk 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
pazartesi 28 Aralýk 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
pazar 27 Aralýk 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
cumartesi 26 Aralýk 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
cuma 25 Aralýk 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
perþembe 24 Aralýk 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
çarþamba 23 Aralýk 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
salý 22 Aralýk 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
pazartesi 21 Aralýk 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
pazar 20 Aralýk 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
cumartesi 19 Aralýk 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
cuma 18 Aralýk 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
perþembe 17 Aralýk 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
çarþamba 16 Aralýk 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
salý 15 Aralýk 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
pazartesi 14 Aralýk 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
pazar 13 Aralýk 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
cumartesi 12 Aralýk 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
cuma 11 Aralýk 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
perþembe 10 Aralýk 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
çarþamba 09 Aralýk 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
salý 08 Aralýk 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
pazartesi 07 Aralýk 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
pazar 06 Aralýk 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
cumartesi 05 Aralýk 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
cuma 04 Aralýk 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
perþembe 03 Aralýk 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
çarþamba 02 Aralýk 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
salý 01 Aralýk 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
pazartesi 30 Kasým 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
pazar 29 Kasým 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
cumartesi 28 Kasým 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
cuma 27 Kasým 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
perþembe 26 Kasým 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
çarþamba 25 Kasým 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
salý 24 Kasým 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
pazartesi 23 Kasým 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
pazar 22 Kasým 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
cumartesi 21 Kasým 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
cuma 20 Kasým 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
perþembe 19 Kasým 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
çarþamba 18 Kasým 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
salý 17 Kasým 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
pazartesi 16 Kasým 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
pazar 15 Kasým 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
cumartesi 14 Kasým 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
cuma 13 Kasým 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
perþembe 12 Kasým 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
çarþamba 11 Kasým 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
salý 10 Kasým 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
pazartesi 09 Kasým 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
pazar 08 Kasým 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
cumartesi 07 Kasým 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
cuma 06 Kasým 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
perþembe 05 Kasým 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
çarþamba 04 Kasým 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
salý 03 Kasým 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
pazartesi 02 Kasým 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
pazar 01 Kasým 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
cumartesi 31 Ekim 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
cuma 30 Ekim 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
perþembe 29 Ekim 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
çarþamba 28 Ekim 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
salý 27 Ekim 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
pazartesi 26 Ekim 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
pazar 25 Ekim 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
cumartesi 24 Ekim 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
cuma 23 Ekim 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
perþembe 22 Ekim 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
çarþamba 21 Ekim 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
salý 20 Ekim 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
pazartesi 19 Ekim 20201.0724001.0709401.0719491.0730021.0723711.071419
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0675001.1114001.0814900.0084753.8857

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CHF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).