fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=0.9766 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=0.9766 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.024 EUR-Euro Bölgesi [Euro / €]1 CHF=1.023961 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
09 Aralýk 2020 / 28 Mart 2024
TarihEUR/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.976600-0.459%0.9735840.9780750.9800470.9790090.973993
çarþamba 27 Mart 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
salý 26 Mart 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
pazartesi 25 Mart 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
pazar 24 Mart 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
cumartesi 23 Mart 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
cuma 22 Mart 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
perþembe 21 Mart 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
çarþamba 20 Mart 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
salý 19 Mart 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
pazartesi 18 Mart 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
pazar 17 Mart 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
cumartesi 16 Mart 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
cuma 15 Mart 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
perþembe 14 Mart 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
çarþamba 13 Mart 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
salý 12 Mart 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
pazartesi 11 Mart 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
pazar 10 Mart 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
cumartesi 09 Mart 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
cuma 08 Mart 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
perþembe 07 Mart 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
çarþamba 06 Mart 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
salý 05 Mart 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
pazartesi 04 Mart 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
pazar 03 Mart 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
cumartesi 02 Mart 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
cuma 01 Mart 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
perþembe 29 Þubat 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
çarþamba 28 Þubat 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
salý 27 Þubat 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
pazartesi 26 Þubat 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
pazar 25 Þubat 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
cumartesi 24 Þubat 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
cuma 23 Þubat 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
perþembe 22 Þubat 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
çarþamba 21 Þubat 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
salý 20 Þubat 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
pazartesi 19 Þubat 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
pazar 18 Þubat 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
cumartesi 17 Þubat 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
cuma 16 Þubat 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
perþembe 15 Þubat 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
çarþamba 14 Þubat 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
salý 13 Þubat 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
pazartesi 12 Þubat 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
pazar 11 Þubat 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
cumartesi 10 Þubat 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
cuma 09 Þubat 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
perþembe 08 Þubat 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
çarþamba 07 Þubat 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
salý 06 Þubat 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
pazartesi 05 Þubat 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
pazar 04 Þubat 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
cumartesi 03 Þubat 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
cuma 02 Þubat 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
perþembe 01 Þubat 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
çarþamba 31 Ocak 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
salý 30 Ocak 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
pazartesi 29 Ocak 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
pazar 28 Ocak 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
cumartesi 27 Ocak 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
cuma 26 Ocak 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
perþembe 25 Ocak 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
çarþamba 24 Ocak 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
salý 23 Ocak 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
pazartesi 22 Ocak 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
pazar 21 Ocak 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
cumartesi 20 Ocak 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
cuma 19 Ocak 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
perþembe 18 Ocak 20240.943200+0.276%0.9406260.9424340.9446800.9406500.944143
çarþamba 17 Ocak 20240.940600+0.481%0.9359450.9389690.9421630.9371610.941248
salý 16 Ocak 20240.936100+0.107%0.9339690.9367770.9390130.9368780.937161
pazartesi 15 Ocak 20240.935100+0.011%0.9335310.9353760.9381310.9335310.936817
pazar 14 Ocak 20240.9350000.000%0.9323320.9346000.9347350.9347250.933679
cumartesi 13 Ocak 20240.9350000.000%0.9346390.9347210.9347250.9346390.934725
cuma 12 Ocak 20240.935000+0.129%0.9325450.9347170.9363380.9349370.934639
perþembe 11 Ocak 20240.933800+0.021%0.9322130.9342050.9375990.9335710.934953
çarþamba 10 Ocak 20240.933600+0.247%0.9312140.9327230.9343970.9318210.933569
salý 09 Ocak 20240.931300+0.054%0.9279000.9299850.9323280.9288670.931822
pazartesi 08 Ocak 20240.930800-0.129%0.9282360.9302230.9320490.9302940.928864
pazar 07 Ocak 20240.9320000.000%0.9289720.9307930.9308900.9308690.930340
cumartesi 06 Ocak 20240.9320000.000%0.9308250.9308670.9308690.9308250.930869
cuma 05 Ocak 20240.932000+0.075%0.9288270.9304000.9325960.9306240.930825
perþembe 04 Ocak 20240.931300-0.097%0.9270080.9300440.9330970.9272440.930624
çarþamba 03 Ocak 20240.932200+0.183%0.9271930.9305190.9339520.9302370.927355
salý 02 Ocak 20240.930500+0.486%0.9279250.9306840.9339360.9279250.930237
pazartesi 01 Ocak 20240.9260000.000%0.9275140.9294260.9315430.9296880.928143
pazar 31 Aralýk 20230.9260000.000%0.9295700.9295830.9298040.9295720.929690
cumartesi 30 Aralýk 20230.9260000.000%0.9295720.9295820.9298040.9298040.929572
cuma 29 Aralýk 20230.926000-0.452%0.9254970.9302210.9346710.9345110.929572
perþembe 28 Aralýk 20230.930200-1.441%0.9258960.9324660.9364310.9360300.934501
çarþamba 27 Aralýk 20230.943800+0.223%0.9336430.9408850.9446380.9428540.936030
salý 26 Aralýk 20230.9417000.000%0.9418900.9432950.9448350.9429320.942854
pazartesi 25 Aralýk 20230.9417000.000%0.9406450.9439320.9497800.9448000.942967
pazar 24 Aralýk 20230.9417000.000%0.9436020.9450770.9453520.9436020.944801
cumartesi 23 Aralýk 20230.9417000.000%0.9436020.9436270.9453510.9436130.943602
cuma 22 Aralýk 20230.941700-0.159%0.9398560.9421940.9436130.9424400.943613
perþembe 21 Aralýk 20230.943200-0.296%0.9411610.9433370.9451070.9444460.942440
çarþamba 20 Aralýk 20230.946000-0.106%0.9427510.9444620.9462430.9453290.944454
salý 19 Aralýk 20230.947000-0.105%0.9439670.9464540.9489160.9472640.945247
pazartesi 18 Aralýk 20230.948000-0.084%0.9459990.9482380.9500090.9479220.947224
pazar 17 Aralýk 20230.9488000.000%0.9471330.9478730.9484780.9478800.947922
cumartesi 16 Aralýk 20230.9488000.000%0.9478800.9479020.9484080.9484080.947880
cuma 15 Aralýk 20230.948800-0.021%0.9456060.9502540.9541040.9532800.947880
perþembe 14 Aralýk 20230.949000+0.402%0.9454940.9495050.9543990.9477010.953285
çarþamba 13 Aralýk 20230.945200+0.095%0.9437460.9455080.9491990.9449450.947701
salý 12 Aralýk 20230.944300-0.369%0.9321700.9450780.9479580.9458090.944945
pazartesi 11 Aralýk 20230.947800+0.424%0.9445860.9465370.9486670.9473730.945816
pazar 10 Aralýk 20230.9438000.000%0.9470230.9481130.9489230.9481330.947464
cumartesi 09 Aralýk 20230.9438000.000%0.9479640.9481240.9481330.9479640.948133
cuma 08 Aralýk 20230.943800-0.085%0.9428420.9451060.9482430.9450700.947964
perþembe 07 Aralýk 20230.944600+0.180%0.9404310.9429650.9461990.9419480.945065
çarþamba 06 Aralýk 20230.942900-0.286%0.9414940.9434270.9448720.9447230.941922
salý 05 Aralýk 20230.945600-0.211%0.9438040.9453400.9468930.9455830.944723
pazartesi 04 Aralýk 20230.947600-0.567%0.9439050.9465500.9507150.9458520.945597
pazar 03 Aralýk 20230.9530000.000%0.9454000.9471150.9482650.9472190.946031
cumartesi 02 Aralýk 20230.9530000.000%0.9472190.9473060.9478830.9478830.947219
cuma 01 Aralýk 20230.953000-0.335%0.9450490.9508550.9545060.9532710.947883
perþembe 30 Kasým 20230.956200-0.686%0.9481610.9555160.9587300.9583770.953243
çarþamba 29 Kasým 20230.962800-0.176%0.9582180.9623000.9654460.9650570.958218
salý 28 Kasým 20230.964500+0.052%0.9630840.9644670.9656100.9646640.965057
pazartesi 27 Kasým 20230.9640000.000%0.9621630.9644530.9659730.9654940.964669
pazar 26 Kasým 20230.9640000.000%0.9647550.9664270.9670570.9665860.965488
cumartesi 25 Kasým 20230.9640000.000%0.9664990.9665820.9665860.9664990.966586
cuma 24 Kasým 20230.964000-0.041%0.9633410.9644430.9666050.9644310.966499
perþembe 23 Kasým 20230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
çarþamba 22 Kasým 20230.964000-0.341%0.9618310.9635330.9648800.9642380.962497
salý 21 Kasým 20230.967300+0.083%0.9640030.9667570.9685960.9681830.964242
pazartesi 20 Kasým 20230.966500+0.228%0.9648710.9664880.9685100.9663310.968164
pazar 19 Kasým 20230.9643000.000%0.9658800.9669490.9688610.9669410.966315
cumartesi 18 Kasým 20230.9643000.000%0.9668730.9669390.9669820.9668730.966941
cuma 17 Kasým 20230.964300-0.083%0.9624450.9646340.9669410.9644530.966873
perþembe 16 Kasým 20230.965100+0.114%0.9625020.9638780.9656130.9628760.964336
çarþamba 15 Kasým 20230.964000-0.290%0.9623990.9648930.9675790.9673590.962813
salý 14 Kasým 20230.966800+0.124%0.9643900.9661150.9683300.9649490.967359
pazartesi 13 Kasým 20230.965600+0.208%0.9636390.9645550.9660610.9643500.964849
pazar 12 Kasým 20230.9636000.000%0.9638950.9670640.9674280.9674100.964350
cumartesi 11 Kasým 20230.9636000.000%0.9674100.9674110.9674280.9674280.967410
cuma 10 Kasým 20230.963600-0.010%0.9618540.9638750.9674280.9632330.967428
perþembe 09 Kasým 20230.963700+0.396%0.9387710.9632530.9669970.9628100.963233
çarþamba 08 Kasým 20230.959900-0.280%0.9468230.9623800.9636440.9627190.962705
salý 07 Kasým 20230.962600-0.207%0.9464280.9628280.9719720.9638830.962877
pazartesi 06 Kasým 20230.964600+0.218%0.9625800.9638400.9654270.9643070.964007
pazar 05 Kasým 20230.9625000.000%0.9635580.9650090.9652050.9652050.964318
cumartesi 04 Kasým 20230.9625000.000%0.9652050.9652050.9652050.9652050.965205
cuma 03 Kasým 20230.962500+0.031%0.9615420.9632130.9653570.9619080.965205
perþembe 02 Kasým 20230.962200+0.522%0.9566170.9603480.9629760.9592940.962252
çarþamba 01 Kasým 20230.957200-0.364%0.9567420.9600280.9628890.9624950.959289
salý 31 Ekim 20230.960700+0.450%0.9546420.9597360.9658330.9573930.962641
pazartesi 30 Ekim 20230.956400+0.652%0.9526410.9555440.9585910.9530820.957442
pazar 29 Ekim 20230.9502000.000%0.9523700.9540120.9545610.9541510.953040
cumartesi 28 Ekim 20230.9502000.000%0.9541510.9541850.9545610.9541510.954151
cuma 27 Ekim 20230.950200+0.380%0.9476350.9514160.9565730.9493520.954561
perþembe 26 Ekim 20230.946600-0.084%0.9421340.9476440.9551730.9475990.949355
çarþamba 25 Ekim 20230.947400-0.284%0.9454740.9469500.9485340.9464470.947548
salý 24 Ekim 20230.950100+0.423%0.9457290.9491250.9517150.9507910.946438
pazartesi 23 Ekim 20230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
pazar 22 Ekim 20230.9442000.000%0.9444860.9465740.9472090.9467400.944929
cumartesi 21 Ekim 20230.9442000.000%0.9467400.9467420.9467690.9467690.946740
cuma 20 Ekim 20230.944200-0.296%0.9417640.9442520.9469800.9430120.946740
perþembe 19 Ekim 20230.947000-0.232%0.9428030.9468180.9484960.9472890.942972
çarþamba 18 Ekim 20230.949200-0.263%0.9450060.9493970.9636490.9525150.947101
salý 17 Ekim 20230.951700+0.126%0.9465990.9513010.9597940.9507200.952831
pazartesi 16 Ekim 20230.950500-0.429%0.9451650.9500160.9648320.9484090.950481
pazar 15 Ekim 20230.9546000.000%0.9472950.9503330.9506940.9506930.948349
cumartesi 14 Ekim 20230.9546000.000%0.9496910.9506050.9506930.9496910.950693
cuma 13 Ekim 20230.954600-0.209%0.9456830.9533690.9572690.9564850.949691
perþembe 12 Ekim 20230.956600-0.104%0.9544820.9566320.9579410.9578080.956437
çarþamba 11 Ekim 20230.957600-0.136%0.9563190.9583670.9602900.9595720.957822
salý 10 Ekim 20230.958900+0.083%0.9560540.9584550.9613730.9580370.959619
pazartesi 09 Ekim 20230.958100-0.498%0.9558900.9587620.9611470.9603690.957667
pazar 08 Ekim 20230.9629000.000%0.9590320.9641400.9650670.9645260.960414
cumartesi 07 Ekim 20230.9629000.000%0.9645260.9645710.9650670.9650670.964526
cuma 06 Ekim 20230.962900+0.042%0.9614580.9629100.9650670.9627210.964526
perþembe 05 Ekim 20230.962500-0.093%0.9614040.9628070.9708620.9634330.962519
çarþamba 04 Ekim 20230.963400-0.269%0.9621320.9639650.9654620.9640580.963303
salý 03 Ekim 20230.966000+0.270%0.9615220.9638900.9675660.9620740.964049
pazartesi 02 Ekim 20230.963400-0.362%0.9612970.9649030.9684420.9671600.962307
pazar 01 Ekim 20230.9669000.000%0.9662150.9690490.9692560.9692450.967175
cumartesi 30 Eylül 20230.9669000.000%0.9690880.9692310.9692450.9690880.969245
cuma 29 Eylül 20230.966900-0.093%0.9645470.9668600.9692450.9667740.969088
perþembe 28 Eylül 20230.967800-0.021%0.9659350.9673460.9686130.9672380.966962
çarþamba 27 Eylül 20230.968000+0.052%0.9658110.9678210.9693740.9679280.967224
salý 26 Eylül 20230.967500-0.010%0.9657020.9668230.9684360.9662460.967875
pazartesi 25 Eylül 20230.967600+0.269%0.9653200.9665630.9685850.9654700.966257
pazar 24 Eylül 20230.9650000.000%0.9646530.9673540.9675160.9675150.965475
cumartesi 23 Eylül 20230.9650000.000%0.9672950.9675010.9675150.9674020.967515
cuma 22 Eylül 20230.965000+0.229%0.9623460.9647360.9675530.9641340.967402
perþembe 21 Eylül 20230.962800+0.281%0.9478630.9613920.9676820.9582250.964127
çarþamba 20 Eylül 20230.960100+0.063%0.9573120.9591170.9604530.9585240.958211
salý 19 Eylül 20230.959500+0.324%0.9571150.9589720.9598860.9591760.958631
pazartesi 18 Eylül 20230.956400+0.105%0.9549490.9573210.9595490.9564380.959219
pazar 17 Eylül 20230.9554000.000%0.9552610.9576520.9578290.9578190.956399
cumartesi 16 Eylül 20230.9554000.000%0.9577330.9578120.9578190.9577330.957819
cuma 15 Eylül 20230.955400-0.355%0.9527120.9550450.9578190.9532760.957733
perþembe 14 Eylül 20230.958800-0.010%0.9522180.9568220.9597880.9588280.952505
çarþamba 13 Eylül 20230.958900+0.293%0.9572430.9586200.9593290.9591940.958867
salý 12 Eylül 20230.956100+0.010%0.9545200.9568330.9593830.9577820.959060
pazartesi 11 Eylül 20230.956000+0.178%0.9551230.9565300.9585380.9553880.957718
pazar 10 Eylül 20230.9543000.000%0.9552720.9561880.9569410.9561980.955395
cumartesi 09 Eylül 20230.9543000.000%0.9561980.9562110.9563530.9563530.956198
cuma 08 Eylül 20230.954300-0.146%0.9535590.9550830.9566510.9551010.956353
perþembe 07 Eylül 20230.955700-0.042%0.9546040.9556370.9563880.9558580.954981
çarþamba 06 Eylül 20230.956100+0.136%0.9532690.9551940.9580080.9536090.955794
salý 05 Eylül 20230.9548000.000%0.9521970.9543080.9552810.9545720.953624
pazartesi 04 Eylül 20230.954800-0.272%0.9535790.9545280.9556560.9544860.954584
pazar 03 Eylül 20230.9574000.000%0.9543990.9562750.9567100.9563970.954497
cumartesi 02 Eylül 20230.9574000.000%0.9563970.9564250.9567100.9567100.956397
cuma 01 Eylül 20230.957400-0.104%0.9541350.9568420.9582430.9577320.956710
perþembe 31 Aðustos 20230.958400+0.167%0.9568530.9587050.9602640.9596620.957699
çarþamba 30 Aðustos 20230.956800+0.105%0.9548090.9570320.9600880.9558070.959720
salý 29 Aðustos 20230.955800-0.010%0.9542280.9558830.9569880.9559690.955827
pazartesi 28 Aðustos 20230.955900-0.052%0.9540550.9552950.9563600.9548910.956078
pazar 27 Aðustos 20230.9564000.000%0.9544710.9548260.9558010.9547760.954891
cumartesi 26 Aðustos 20230.9564000.000%0.9547760.9547880.9549280.9549280.954776
cuma 25 Aðustos 20230.956400+0.021%0.9545190.9556820.9571570.9560580.954776
perþembe 24 Aðustos 20230.956200+0.399%0.9521960.9547590.9566560.9537890.956194
çarþamba 23 Aðustos 20230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
salý 22 Aðustos 20230.956500-0.240%0.9537960.9564010.9591480.9574470.954717
pazartesi 21 Aðustos 20230.958800+0.178%0.9567740.9586130.9602320.9594030.957539
pazar 20 Aðustos 20230.9571000.000%0.9574920.9602650.9607700.9604140.959402
cumartesi 19 Aðustos 20230.9571000.000%0.9604060.9604130.9604140.9604140.960414
cuma 18 Aðustos 20230.957100+0.167%0.9545350.9570770.9606790.9549140.960406
perþembe 17 Aðustos 20230.955500-0.521%0.9540390.9563820.9579880.9577510.955100
çarþamba 16 Aðustos 20230.960500+0.198%0.9566920.9585610.9610550.9576930.957608
salý 15 Aðustos 20230.958600-0.229%0.9567380.9579880.9596050.9577240.957633
pazartesi 14 Aðustos 20230.960800-0.094%0.9575790.9591940.9613310.9593300.957804
pazar 13 Aðustos 20230.9617000.000%0.9593810.9612720.9613980.9613720.959408
cumartesi 12 Aðustos 20230.9617000.000%0.9612960.9613660.9613720.9613720.961372
cuma 11 Aðustos 20230.961700-0.010%0.9591430.9620900.9648780.9629240.961296
perþembe 10 Aðustos 20230.961800-0.093%0.9614410.9626690.9636760.9625940.962719
çarþamba 09 Aðustos 20230.962700+0.281%0.9585400.9610810.9632950.9593840.962604
salý 08 Aðustos 20230.960000-0.260%0.9585100.9599030.9608970.9604680.959182
pazartesi 07 Aðustos 20230.962500+0.281%0.9602810.9616460.9628090.9607940.960632
pazar 06 Aðustos 20230.9598000.000%0.9599310.9619370.9621410.9620380.960790
cumartesi 05 Aðustos 20230.9598000.000%0.9619520.9620300.9620380.9619520.962038
cuma 04 Aðustos 20230.959800+0.198%0.9570050.9594580.9622180.9576600.961952
perþembe 03 Aðustos 20230.957900-0.653%0.9563160.9586260.9612840.9601300.957505
çarþamba 02 Aðustos 20230.964200+0.333%0.9586320.9614420.9649570.9608220.959791
salý 01 Aðustos 20230.961000-0.094%0.9578870.9600440.9623660.9581820.960502
pazartesi 31 Temmuz 20230.961900+0.680%0.9555550.9590850.9622200.9586000.958450
pazar 30 Temmuz 20230.9554000.000%0.9570710.9597420.9604480.9599010.958600
cumartesi 29 Temmuz 20230.9554000.000%0.9599010.9599470.9604480.9604480.959901
cuma 28 Temmuz 20230.955400+0.126%0.9457990.9559640.9604480.9535730.960448
perþembe 27 Temmuz 20230.954200-0.073%0.9523150.9540180.9556780.9544020.953731
çarþamba 26 Temmuz 20230.954900-0.511%0.9536430.9550560.9562090.9552910.954538
salý 25 Temmuz 20230.959800+0.031%0.9546910.9594890.9630080.9621370.955322
pazartesi 24 Temmuz 20230.959500-0.363%0.9588220.9618200.9645890.9637780.962443
pazar 23 Temmuz 20230.9630000.000%0.9632270.9640400.9644330.9641200.963724
cumartesi 22 Temmuz 20230.9630000.000%0.9640080.9640590.9642620.9641200.964120
cuma 21 Temmuz 20230.963000-0.052%0.9601460.9638440.9736380.9646490.964262
perþembe 20 Temmuz 20230.963500+0.073%0.9603840.9628990.9659770.9619440.964679
çarþamba 19 Temmuz 20230.962800-0.197%0.9611400.9627550.9650380.9631970.961686
salý 18 Temmuz 20230.964700-0.052%0.9626290.9651080.9673290.9669150.963114
pazartesi 17 Temmuz 20230.965200+0.031%0.9643340.9665270.9684240.9676030.967006
pazar 16 Temmuz 20230.9649000.000%0.9670830.9706700.9713340.9708870.967603
cumartesi 15 Temmuz 20230.9649000.000%0.9708010.9708840.9709240.9708010.970887
cuma 14 Temmuz 20230.964900+0.052%0.9622040.9654670.9708870.9643040.970801
perþembe 13 Temmuz 20230.964400-0.403%0.9609130.9639550.9664960.9653850.964366
çarþamba 12 Temmuz 20230.968300-0.103%0.9631090.9671880.9694150.9678660.965414
salý 11 Temmuz 20230.969300-0.615%0.9674910.9711040.9747690.9742080.968085
pazartesi 10 Temmuz 20230.975300-0.010%0.9737640.9750340.9763410.9744990.974142
pazar 09 Temmuz 20230.9754000.000%0.9742910.9752920.9756150.9753390.974488
cumartesi 08 Temmuz 20230.9754000.000%0.9751010.9753330.9753390.9753390.975339
cuma 07 Temmuz 20230.975400-0.031%0.9734850.9749830.9761380.9753300.975301
perþembe 06 Temmuz 20230.975700-0.256%0.9737310.9750020.9765660.9755750.975434
çarþamba 05 Temmuz 20230.978200+0.205%0.9750640.9764870.9791470.9758930.975803
salý 04 Temmuz 20230.976200-0.388%0.9753190.9769050.9790420.9787110.975978
pazartesi 03 Temmuz 20230.980000+0.123%0.9751680.9778970.9805220.9758590.978396
pazar 02 Temmuz 20230.9788000.000%0.9759110.9766840.9771340.9767350.975912
cumartesi 01 Temmuz 20230.9788000.000%0.9767350.9767700.9771340.9771340.976735
cuma 30 Haziran 20230.978800+0.051%0.9757640.9770750.9791510.9769370.977134
perþembe 29 Haziran 20230.978300-0.397%0.9740900.9782890.9805760.9786570.977528
çarþamba 28 Haziran 20230.982200+0.337%0.9779150.9795250.9823310.9792920.978748
salý 27 Haziran 20230.978900+0.534%0.9766590.9786570.9822590.9774680.979117
pazartesi 26 Haziran 20230.973700-0.368%0.9728130.9761330.9776160.9771130.976991
pazar 25 Haziran 20230.9773000.000%0.9769910.9799390.9802700.9801550.977108
cumartesi 24 Haziran 20230.9773000.000%0.9801550.9801710.9803240.9803240.980155
cuma 23 Haziran 20230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
perþembe 22 Haziran 20230.982500+0.224%0.9793140.9817080.9842320.9809960.980451
çarþamba 21 Haziran 20230.980300-0.051%0.9791080.9806550.9831690.9800410.980944
salý 20 Haziran 20230.980800+0.368%0.9780780.9798280.9814580.9786510.980263
pazartesi 19 Haziran 20230.977200+0.020%0.9764940.9783450.9807440.9801500.978612
pazar 18 Haziran 20230.9770000.000%0.9794530.9796930.9803200.9794890.980150
cumartesi 17 Haziran 20230.9770000.000%0.9794530.9794860.9794890.9794890.979489
cuma 16 Haziran 20230.977000+0.092%0.9744560.9766960.9797530.9758200.979453
perþembe 15 Haziran 20230.976100+0.103%0.9750280.9766160.9789470.9757810.975891
çarþamba 14 Haziran 20230.975100-0.337%0.9730660.9756170.9771890.9768570.975827
salý 13 Haziran 20230.978400+0.338%0.9754860.9776330.9796050.9778470.976802
pazartesi 12 Haziran 20230.975100+0.360%0.9705070.9741040.9788420.9707760.977949
pazar 11 Haziran 20230.9716000.000%0.9703100.9720860.9726110.9721850.970818
cumartesi 10 Haziran 20230.9716000.000%0.9721850.9722820.9726560.9726560.972185
cuma 09 Haziran 20230.971600-0.359%0.9685150.9701370.9726560.9693800.972656
perþembe 08 Haziran 20230.975100+0.484%0.9688970.9725990.9779960.9733220.969345
çarþamba 07 Haziran 20230.970400+0.062%0.9690580.9710550.9741030.9709630.973472
salý 06 Haziran 20230.969800-0.349%0.9689570.9704370.9713920.9704410.970980
pazartesi 05 Haziran 20230.973200-0.266%0.9696820.9725790.9751080.9726460.970580
pazar 04 Haziran 20230.9758000.000%0.9726230.9748430.9749990.9749980.972641
cumartesi 03 Haziran 20230.9758000.000%0.9749590.9749910.9751740.9751740.974998
cuma 02 Haziran 20230.975800+0.267%0.9728360.9741710.9760360.9749620.975174
perþembe 01 Haziran 20230.973200+0.082%0.9713530.9738170.9767500.9731580.974768
çarþamba 31 Mayýs 20230.972400+0.351%0.9709910.9724220.9747220.9724890.973317
salý 30 Mayýs 20230.969000+0.072%0.9673610.9694200.9726830.9686690.972683
pazartesi 29 Mayýs 20230.968300-0.247%0.9674630.9695530.9719010.9709720.968666
pazar 28 Mayýs 20230.9707000.000%0.9700080.9725380.9727720.9726520.970977
cumartesi 27 Mayýs 20230.9707000.000%0.9712620.9725270.9726520.9712620.972652
cuma 26 Mayýs 20230.970700-0.010%0.9688870.9707720.9726520.9717900.971262
perþembe 25 Mayýs 20230.970800-0.247%0.9701240.9719740.9734330.9730400.971683
çarþamba 24 Mayýs 20230.973200+0.144%0.9703890.9723280.9751210.9710230.973017
salý 23 Mayýs 20230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
pazartesi 22 Mayýs 20230.970000-0.390%0.9677870.9708510.9723020.9715490.970855
pazar 21 Mayýs 20230.9738000.000%0.9713810.9737340.9742830.9738790.971532
cumartesi 20 Mayýs 20230.9738000.000%0.9736840.9738640.9738790.9736840.973879
cuma 19 Mayýs 20230.973800+0.031%0.9713690.9737890.9770070.9747370.973684
perþembe 18 Mayýs 20230.973500-0.113%0.9725790.9741830.9759650.9739670.975130
çarþamba 17 Mayýs 20230.974600+0.144%0.9718190.9739260.9796870.9739870.973989
salý 16 Mayýs 20230.973200-0.154%0.9719030.9735300.9743800.9742910.973819
pazartesi 15 Mayýs 20230.974700+0.031%0.9726130.9743500.9754850.9749190.974425
pazar 14 Mayýs 20230.9744000.000%0.9733380.9819460.9831470.9822390.974920
cumartesi 13 Mayýs 20230.9744000.000%0.9822390.9830970.9831530.9823510.982239
cuma 12 Mayýs 20230.974400-0.143%0.9724880.9749080.9823510.9760470.982351
perþembe 11 Mayýs 20230.975800-0.133%0.9746660.9767400.9781940.9769890.976024
çarþamba 10 Mayýs 20230.977100-0.174%0.9743670.9763450.9777140.9759490.977315
salý 09 Mayýs 20230.978800-0.255%0.9757780.9779550.9799460.9791790.976212
pazartesi 08 Mayýs 20230.981300-0.153%0.9786140.9807220.9822230.9815300.979438
pazar 07 Mayýs 20230.9828000.000%0.9810811.0038071.0060951.0059870.981784
cumartesi 06 Mayýs 20230.9828000.000%0.9984421.0055771.0061250.9984431.005987
cuma 05 Mayýs 20230.982800+0.265%0.9752220.9804780.9985540.9755050.998554
perþembe 04 Mayýs 20230.980200-0.071%0.9747670.9778340.9812970.9777740.975539
çarþamba 03 Mayýs 20230.980900-0.325%0.9780070.9810270.9831010.9825390.978063
salý 02 Mayýs 20230.984100+0.020%0.9816150.9835540.9866230.9831190.982710
pazartesi 01 Mayýs 20230.9839000.000%0.9821610.9837020.9856000.9850810.983091
pazar 30 Nisan 20230.9839000.000%0.9840510.9944390.9960070.9952430.985081
cumartesi 29 Nisan 20230.9839000.000%0.9952430.9954660.9961060.9958830.995243
cuma 28 Nisan 20230.983900-0.233%0.9815120.9850800.9963280.9859190.995883
perþembe 27 Nisan 20230.986200+0.387%0.9831880.9854150.9878910.9838800.985919
çarþamba 26 Nisan 20230.982400+0.388%0.9780190.9813860.9845160.9787950.984321
salý 25 Nisan 20230.978600-0.143%0.9774710.9795250.9814980.9806790.978705
pazartesi 24 Nisan 20230.980000+0.051%0.9779140.9800440.9811640.9805450.980716
pazar 23 Nisan 20230.9795000.000%0.9805280.9901030.9909760.9909660.980556
cumartesi 22 Nisan 20230.9795000.000%0.9904560.9909710.9913440.9910520.990966
cuma 21 Nisan 20230.979500-0.153%0.9785480.9798970.9910120.9789510.991012
perþembe 20 Nisan 20230.981000-0.183%0.9788940.9815430.9839060.9834990.978946
çarþamba 19 Nisan 20230.982800-0.031%0.9825440.9837260.9848230.9835940.983320
salý 18 Nisan 20230.983100+0.194%0.9811640.9830380.9845720.9821510.983628
pazartesi 17 Nisan 20230.981200-0.153%0.9803450.9819210.9834290.9833450.981975
pazar 16 Nisan 20230.9827000.000%0.9818620.9907460.9920500.9914010.983326
cumartesi 15 Nisan 20230.9827000.000%0.9904070.9913850.9920800.9905180.991401
cuma 14 Nisan 20230.982700+0.235%0.9811270.9830090.9911840.9827450.990407
perþembe 13 Nisan 20230.980400-0.497%0.9799100.9830070.9861570.9847510.982826
çarþamba 12 Nisan 20230.985300-0.152%0.9832200.9854640.9870630.9859020.984906
salý 11 Nisan 20230.986800-0.101%0.9848750.9870800.9889460.9880810.985816
pazartesi 10 Nisan 20230.9878000.000%0.9857860.9876850.9888770.9868680.987436
pazar 09 Nisan 20230.9878000.000%0.9862820.9950640.9957870.9957760.986858
cumartesi 08 Nisan 20230.9878000.000%0.9941360.9955540.9962510.9957710.995776
cuma 07 Nisan 20230.9878000.000%0.9862080.9876740.9961010.9879360.995726
perþembe 06 Nisan 20230.987800-0.232%0.9851140.9878490.9890340.9886410.987992
çarþamba 05 Nisan 20230.990100-0.532%0.9870860.9905780.9932310.9924300.988584
salý 04 Nisan 20230.995400+0.050%0.9914670.9945560.9971020.9953720.992624
pazartesi 03 Nisan 20230.994900-0.191%0.9904540.9935650.9963130.9925500.995015
pazar 02 Nisan 20230.9968000.000%0.9920570.9943700.9953360.9945210.992550
cumartesi 01 Nisan 20230.9968000.000%0.9940810.9945220.9950000.9944470.994521
cuma 31 Mart 20230.996800+0.050%0.9907650.9952950.9990310.9964080.994298
perþembe 30 Mart 20230.996300-0.100%0.9935070.9960381.0098440.9961510.996609
çarþamba 29 Mart 20230.997300+0.261%0.9948800.9970840.9985490.9973770.996207
salý 28 Mart 20230.994700+0.729%0.9880840.9929030.9984830.9890080.997582
pazartesi 27 Mart 20230.987500+0.010%0.9859700.9886460.9908750.9897130.989019
pazar 26 Mart 20230.9874000.000%0.9890670.9918060.9922370.9920120.989835
cumartesi 25 Mart 20230.9874000.000%0.9915910.9920150.9924540.9920230.992012
cuma 24 Mart 20230.987400-0.953%0.9849720.9903300.9940610.9932660.991915
perþembe 23 Mart 20230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
çarþamba 22 Mart 20230.996000-0.100%0.9926460.9950560.9982160.9931690.996341
salý 21 Mart 20230.997000+0.423%0.9927410.9952420.9977760.9959730.993370
pazartesi 20 Mart 20230.992800+0.710%0.9859840.9916110.9966480.9891910.995985
pazar 19 Mart 20230.9858000.000%0.9875430.9923170.9938340.9926110.989155
cumartesi 18 Mart 20230.9858000.000%0.9919940.9925180.9948610.9923160.992611
cuma 17 Mart 20230.985800+0.387%0.9840950.9872270.9950800.9864470.992316
perþembe 16 Mart 20230.982000+0.956%0.9800830.9854530.9879580.9860880.986353
çarþamba 15 Mart 20230.972700-0.583%0.9706940.9805870.9880030.9808430.986028
salý 14 Mart 20230.978400+0.349%0.9749640.9787060.9823060.9784010.980796
pazartesi 13 Mart 20230.975000-0.753%0.9714030.9789420.9835910.9804450.978424
pazar 12 Mart 20230.9824000.000%0.9795070.9805840.9832910.9805560.980424
cumartesi 11 Mart 20230.9824000.000%0.9802840.9823770.9850050.9807100.980556
cuma 10 Mart 20230.982400-0.878%0.9796070.9834990.9878820.9873290.980556
perþembe 09 Mart 20230.991100-0.201%0.9865750.9909090.9928300.9926840.987567
çarþamba 08 Mart 20230.993100-0.281%0.9909510.9932720.9943060.9935110.992686
salý 07 Mart 20230.995900+0.121%0.9926910.9943250.9964410.9947010.993702
pazartesi 06 Mart 20230.994700-0.110%0.9922850.9951480.9967930.9954780.994480
pazar 05 Mart 20230.9958000.000%0.9939080.9968060.9970460.9969670.995382
cumartesi 04 Mart 20230.9958000.000%0.9968060.9969650.9974060.9971930.996967
cuma 03 Mart 20230.995800-0.300%0.9947770.9969020.9989480.9987070.997299
perþembe 02 Mart 20230.998800-0.090%0.9974031.0005081.0041061.0023360.998434
çarþamba 01 Mart 20230.999700+0.503%0.9958320.9991131.0029290.9963291.002505
salý 28 Þubat 20230.994700+0.181%0.9915060.9939740.9967740.9924170.996352
pazartesi 27 Þubat 20230.992900+0.313%0.9913050.9928780.9946730.9922740.992558
pazar 26 Þubat 20230.9898000.000%0.9918780.9950420.9959570.9952950.992295
cumartesi 25 Þubat 20230.9898000.000%0.9924580.9953120.9957170.9931930.995295
cuma 24 Þubat 20230.989800+0.061%0.9888620.9905780.9939290.9893830.993164
perþembe 23 Þubat 20230.989200+0.223%0.9869860.9883810.9906580.9875700.989164
çarþamba 22 Þubat 20230.987000+0.173%0.9859320.9874920.9892600.9877980.987596
salý 21 Þubat 20230.985300-0.081%0.9848670.9867460.9902250.9868140.987665
pazartesi 20 Þubat 20230.986100-0.354%0.9856040.9872600.9887810.9886550.987037
pazar 19 Þubat 20230.9896000.000%0.9882540.9914510.9931480.9915710.988618
cumartesi 18 Þubat 20230.9896000.000%0.9911600.9916640.9921070.9915220.991571
cuma 17 Þubat 20230.989600+0.233%0.9878780.9894720.9926840.9882400.991628
perþembe 16 Þubat 20230.987300-0.121%0.9865470.9876260.9886460.9874830.988240
çarþamba 15 Þubat 20230.988500+0.152%0.9864480.9886540.9912190.9893930.987798
salý 14 Þubat 20230.987000+0.213%0.9848240.9872080.9897710.9865610.989158
pazartesi 13 Þubat 20230.984900-0.233%0.9845930.9864110.9879330.9864490.986321
pazar 12 Þubat 20230.9872000.000%0.9861550.9896220.9901560.9898690.986523
cumartesi 11 Þubat 20230.9872000.000%0.9892510.9898910.9901560.9897180.989869
cuma 10 Þubat 20230.987200-0.182%0.9860590.9885320.9907090.9907090.989718
perþembe 09 Þubat 20230.989000+0.091%0.9861610.9884570.9912430.9866750.990713
çarþamba 08 Þubat 20230.988100-0.252%0.9860180.9879970.9896190.9890990.986665
salý 07 Þubat 20230.990600-0.582%0.9873030.9920230.9959020.9953660.988944
pazartesi 06 Þubat 20230.996400-0.250%0.9941690.9972341.0005021.0000250.995393
pazar 05 Þubat 20230.9989000.000%0.9994401.0025831.0041801.0027001.000156
cumartesi 04 Þubat 20230.9989000.000%1.0027001.0029221.0035231.0034151.002700
cuma 03 Þubat 20230.998900-0.030%0.9955210.9985031.0034150.9965091.003307
perþembe 02 Þubat 20230.999200+0.120%0.9935920.9979811.0004460.9985230.996531
çarþamba 01 Þubat 20230.998000-0.518%0.9948520.9972541.0007860.9952640.998623
salý 31 Ocak 20231.003200-0.129%0.9944911.0010971.0051791.0035920.995234
pazartesi 30 Ocak 20231.004500+0.280%1.0004941.0026061.0060161.0007501.003739
pazar 29 Ocak 20231.0017000.000%0.9996291.0026981.0028611.0028601.000717
cumartesi 28 Ocak 20231.0017000.000%1.0013171.0022201.0032111.0013171.002860
cuma 27 Ocak 20231.001700+0.150%0.9996631.0020151.0040021.0020971.002074
perþembe 26 Ocak 20231.000200-0.180%0.9988771.0013791.0029251.0018331.002227
çarþamba 25 Ocak 20231.002000-0.328%1.0013551.0035971.0069101.0042821.002184
salý 24 Ocak 20231.005300+0.399%0.9994341.0032441.0066751.0024121.004396
pazartesi 23 Ocak 20231.001300+0.512%0.9986421.0012081.0033890.9995271.002397
pazar 22 Ocak 20230.9962000.000%0.9977331.0005571.0010411.0007170.999465
cumartesi 21 Ocak 20230.9962000.000%1.0006591.0007191.0008201.0007611.000717
cuma 20 Ocak 20230.996200+0.413%0.9919320.9959631.0010790.9921231.000761
perþembe 19 Ocak 20230.992100+0.151%0.9884050.9905350.9932200.9886940.991764
çarþamba 18 Ocak 20230.990600-0.920%0.9878590.9920020.9963790.9950360.988654
salý 17 Ocak 20230.999800-0.279%0.9936240.9988391.0029021.0021970.995099
pazartesi 16 Ocak 20231.002600-0.249%1.0000861.0026241.0043121.0043121.001935
pazar 15 Ocak 20231.0051000.000%1.0022381.0057761.0059701.0059291.004311
cumartesi 14 Ocak 20231.0051000.000%1.0059161.0059401.0063501.0059291.005929
cuma 13 Ocak 20231.005100-0.050%1.0020651.0056431.0098621.0065901.006025
perþembe 12 Ocak 20231.005600+0.893%1.0015171.0042461.0080051.0018911.006669
çarþamba 11 Ocak 20230.996700+0.595%0.9898860.9950661.0023140.9907611.001640
salý 10 Ocak 20230.990800+0.436%0.9875280.9896440.9914060.9887730.990275
pazartesi 09 Ocak 20230.986500+0.010%0.9853450.9876620.9894440.9877730.988755
pazar 08 Ocak 20230.9864000.000%0.9873130.9893480.9899160.9894870.987466
cumartesi 07 Ocak 20230.9864000.000%0.9893930.9894910.9900330.9896460.989487
cuma 06 Ocak 20230.986400+0.254%0.9847250.9865660.9897130.9847250.989500
perþembe 05 Ocak 20230.983900-0.041%0.9833000.9855400.9872270.9863900.984901
çarþamba 04 Ocak 20230.984300-0.364%0.9834420.9855180.9878980.9874360.986254
salý 03 Ocak 20230.987900+0.061%0.9841210.9874120.9905160.9881340.987397
pazartesi 02 Ocak 20230.987300+0.264%0.9849720.9877310.9910270.9910270.987617
pazar 01 Ocak 20230.9847000.000%0.9910270.9917600.9925890.9917220.991027
cumartesi 31 Aralýk 20220.9847000.000%0.9911020.9917230.9921200.9911020.991722
cuma 30 Aralýk 20220.984700+0.071%0.9830000.9857560.9910540.9848380.990839
perþembe 29 Aralýk 20220.984000-0.233%0.9824860.9848710.9864260.9860500.984805
çarþamba 28 Aralýk 20220.986300-0.223%0.8974000.9874550.9904540.9885960.986017
salý 27 Aralýk 20220.988500+0.182%0.9874160.9900460.9925690.9915630.989030
pazartesi 26 Aralýk 20220.9867000.000%0.9028230.9904200.9960680.9955130.991540
pazar 25 Aralýk 20220.9867000.000%0.9952640.9956260.9961590.9956160.995517
cumartesi 24 Aralýk 20220.9867000.000%0.9952010.9956040.9957790.9952010.995616
cuma 23 Aralýk 20220.986700+0.152%0.9864930.9890340.9955670.9867310.995307
perþembe 22 Aralýk 20220.985200+0.163%0.9818020.9843940.9872250.9826720.986668
çarþamba 21 Aralýk 20220.983600-0.183%0.9823070.9839390.9859740.9841670.982899
salý 20 Aralýk 20220.985400-0.304%0.9828150.9848120.9867820.9860710.984157
pazartesi 19 Aralýk 20220.988400+0.051%0.9844960.9883340.9912660.9883480.985575
pazar 18 Aralýk 20220.9879000.000%0.9876700.9878710.9900270.9876710.988521
cumartesi 17 Aralýk 20220.9879000.000%0.9873400.9876940.9879760.9873400.987671
cuma 16 Aralýk 20220.987900+0.172%0.9857120.9878810.9905510.9858180.987446
perþembe 15 Aralýk 20220.986200-0.030%0.9840090.9868360.9913550.9871900.986476
çarþamba 14 Aralýk 20220.986500-0.041%0.9832660.9867880.9889030.9877580.986737
salý 13 Aralýk 20220.986900+0.142%0.9836330.9866820.9900260.9862650.987217
pazartesi 12 Aralýk 20220.985500-0.010%0.9835400.9852760.9872950.9837750.986039
pazar 11 Aralýk 20220.9856000.000%0.9823720.9860330.9864390.9862370.983749
cumartesi 10 Aralýk 20220.9856000.000%0.9859720.9861850.9862370.9860780.986237
cuma 09 Aralýk 20220.985600-0.334%0.9826430.9859490.9889880.9882300.986164
perþembe 08 Aralýk 20220.988900-0.040%0.9863580.9886820.9903110.9882820.988271
çarþamba 07 Aralýk 20220.989300+0.213%0.9839040.9871350.9895820.9860380.988340
salý 06 Aralýk 20220.987200-0.212%0.9855040.9883110.9909500.9880730.985819
pazartesi 05 Aralýk 20220.989300+0.600%0.9851370.9883940.9910820.9877160.988826
pazar 04 Aralýk 20220.9834000.000%0.9857650.9868820.9907420.9875780.987905
cumartesi 03 Aralýk 20220.9834000.000%0.9861480.9868450.9875780.9863590.987578
cuma 02 Aralýk 20220.983400-0.345%0.9824480.9858590.9884740.9861360.986359
perþembe 01 Aralýk 20220.986800+0.142%0.9822660.9850980.9887820.9840200.986288
çarþamba 30 Kasým 20220.985400-0.081%0.9789270.9847130.9874640.9851530.984229
salý 29 Kasým 20220.986200-0.101%0.9813050.9841620.9871320.9815960.984257
pazartesi 28 Kasým 20220.987200+0.366%0.9792960.9828380.9890050.9827900.981515
pazar 27 Kasým 20220.9836000.000%0.9811910.9849560.9854780.9852000.982790
cumartesi 26 Kasým 20220.9836000.000%0.9852000.9852030.9852500.9852500.985200
cuma 25 Kasým 20220.983600+0.183%0.9814840.9833840.9857710.9814840.985250
perþembe 24 Kasým 20220.981800+0.235%0.9795930.9813630.9835150.9797930.981753
çarþamba 23 Kasým 20220.979500+0.041%0.9766740.9805950.9833060.9807660.979977
salý 22 Kasým 20220.979100-0.265%0.9763370.9807800.9831250.9818560.980547
pazartesi 21 Kasým 20220.981700-0.648%0.9800570.9822670.9853780.9850850.981984
pazar 20 Kasým 20220.9881000.000%0.9843950.9874430.9878340.9877760.985029
cumartesi 19 Kasým 20220.9881000.000%0.9872360.9875330.9877760.9872750.987776
cuma 18 Kasým 20220.988100+0.642%0.9844670.9866570.9889470.9868840.987275
perþembe 17 Kasým 20220.981800+0.235%0.9807360.9832650.9872590.9817140.987003
çarþamba 16 Kasým 20220.979500+0.051%0.9759290.9796350.9823290.9771380.981660
salý 15 Kasým 20220.979000+0.400%0.9725000.9773680.9840930.9745420.976648
pazartesi 14 Kasým 20220.975100-0.945%0.9727070.9753770.9776860.9751170.974232
pazar 13 Kasým 20220.9844000.000%0.9719610.9753980.9777500.9756440.973824
cumartesi 12 Kasým 20220.9844000.000%0.9756440.9767860.9777540.9776530.975644
cuma 11 Kasým 20220.984400+0.102%0.9732140.9813790.9874010.9832360.977649
perþembe 10 Kasým 20220.983400-0.466%0.9824610.9848840.9879670.9861070.983255
çarþamba 09 Kasým 20220.988000-0.313%0.9848520.9896250.9936830.9926910.986135
salý 08 Kasým 20220.991100+0.375%0.9882200.9913600.9937200.9907050.992496
pazartesi 07 Kasým 20220.987400+0.112%0.9865640.9897820.9931780.9898820.990760
pazar 06 Kasým 20220.9863000.000%0.9877100.9957930.9964670.9964660.989762
cumartesi 05 Kasým 20220.9863000.000%0.9887450.9963700.9964660.9962600.996466
cuma 04 Kasým 20220.986300-0.263%0.9847900.9884110.9963960.9880490.996260
perþembe 03 Kasým 20220.988900+0.284%0.9841730.9867840.9927000.9842810.988132
çarþamba 02 Kasým 20220.986100-0.172%0.9831590.9865920.9890600.9877660.984450
salý 01 Kasým 20220.987800-0.474%0.9852500.9885770.9921120.9899020.987752
pazartesi 31 Ekim 20220.992500+0.050%0.9882750.9916120.9941350.9921730.989740
pazar 30 Ekim 20220.9920000.000%0.9913040.9930970.9969800.9928160.992178
cumartesi 29 Ekim 20220.9920000.000%0.9928160.9928230.9929010.9929010.992816
cuma 28 Ekim 20220.992000-0.291%0.9868180.9900180.9942830.9876840.992901
perþembe 27 Ekim 20220.994900+0.323%0.9866030.9917220.9954830.9944240.987498
çarþamba 26 Ekim 20220.991700+0.293%0.9897710.9919130.9948120.9914830.994404
salý 25 Ekim 20220.988800+0.325%0.9873860.9896770.9926790.9881760.991438
pazartesi 24 Ekim 20220.985600+0.010%0.9820820.9853540.9893210.9843800.988113
pazar 23 Ekim 20220.9855000.000%0.9791960.9837430.9847580.9839810.984344
cumartesi 22 Ekim 20220.9855000.000%0.9839810.9840470.9841340.9841340.983981
cuma 21 Ekim 20220.985500+0.193%0.9815730.9838130.9881670.9823880.984134
perþembe 20 Ekim 20220.983600+0.265%0.9811270.9827360.9850930.9819630.982047
çarþamba 19 Ekim 20220.981000+0.184%0.9790760.9810270.9830160.9805740.982165
salý 18 Ekim 20220.979200+0.307%0.9780640.9796630.9830860.9801520.980232
pazartesi 17 Ekim 20220.976200+0.051%0.9742480.9777740.9808660.9775190.980464
pazar 16 Ekim 20220.9757000.000%0.9703820.9780340.9785040.9785030.977471
cumartesi 15 Ekim 20220.9757000.000%0.9777860.9784400.9785030.9777860.978503
cuma 14 Ekim 20220.975700+0.329%0.9742610.9773080.9792940.9781450.977786
perþembe 13 Ekim 20220.972500+0.631%0.9673890.9718430.9793170.9682120.978513
çarþamba 12 Ekim 20220.966400-0.114%0.9645430.9673320.9687910.9678280.968119
salý 11 Ekim 20220.967500-0.052%0.9669060.9693430.9714000.9699180.967857
pazartesi 10 Ekim 20220.968000-0.206%0.9661500.9688270.9722910.9678580.969943
pazar 09 Ekim 20220.9700000.000%0.9676280.9691190.9696170.9689230.967934
cumartesi 08 Ekim 20220.9700000.000%0.9686620.9688100.9689230.9686620.968923
cuma 07 Ekim 20220.970000-0.093%0.9678520.9697940.9715540.9683010.968662
perþembe 06 Ekim 20220.970900-0.482%0.9681270.9716220.9738870.9715980.968127
çarþamba 05 Ekim 20220.975600-0.113%0.9699660.9750140.9797740.9785360.971597
salý 04 Ekim 20220.976700+1.129%0.9742210.9766990.9799580.9742210.978088
pazartesi 03 Ekim 20220.965800+1.015%0.9644760.9691200.9765540.9667170.974802
pazar 02 Ekim 20220.9561000.000%0.9642710.9690890.9693990.9693980.966703
cumartesi 01 Ekim 20220.9561000.000%0.9679000.9692720.9693980.9679000.969398
cuma 30 Eylül 20220.956100+0.241%0.9553310.9599680.9694390.9575610.967900
perþembe 29 Eylül 20220.953800+1.070%0.9469120.9524790.9591540.9499830.957698
çarþamba 28 Eylül 20220.943700-0.695%0.9435070.9490250.9525570.9516190.950306
salý 27 Eylül 20220.950300-0.544%0.9485900.9527940.9560370.9556240.951386
pazartesi 26 Eylül 20220.955500-0.105%0.9431070.9529910.9574780.9499120.955641
pazar 25 Eylül 20220.9565000.000%0.9481040.9506410.9523320.9506260.949871
cumartesi 24 Eylül 20220.9565000.000%0.9506260.9506780.9516010.9511650.950626
cuma 23 Eylül 20220.956500-1.229%0.9502560.9567870.9622350.9614860.951165
perþembe 22 Eylül 20220.968400+1.414%0.9468720.9583550.9713700.9512240.961442
çarþamba 21 Eylül 20220.954900-0.985%0.9503490.9567390.9618390.9611130.951490
salý 20 Eylül 20220.964400-0.145%0.9605960.9651990.9681770.9665300.961345
pazartesi 19 Eylül 20220.965800+0.825%0.9635640.9657560.9670240.9653580.966530
pazar 18 Eylül 20220.9579000.000%0.9652080.9660420.9661130.9661130.965208
cumartesi 17 Eylül 20220.9579000.000%0.9661130.9664980.9667730.9664290.966113
cuma 16 Eylül 20220.957900+0.073%0.9578600.9623150.9664290.9610460.966429
perþembe 15 Eylül 20220.957200-0.416%0.9531890.9595000.9620330.9605840.961032
çarþamba 14 Eylül 20220.961200-0.590%0.9581540.9601920.9628540.9589560.960453
salý 13 Eylül 20220.966900+0.021%0.9581940.9632990.9672700.9652410.958849
pazartesi 12 Eylül 20220.966700+0.104%0.9635830.9670950.9744900.9674420.965339
pazar 11 Eylül 20220.9657000.000%0.9646260.9732250.9742640.9737210.967476
cumartesi 10 Eylül 20220.9657000.000%0.9734240.9739180.9746870.9734970.973721
cuma 09 Eylül 20220.965700-0.842%0.9634550.9680080.9735610.9707120.973497
perþembe 08 Eylül 20220.973900-0.113%0.9662890.9734640.9779070.9779070.970712
çarþamba 07 Eylül 20220.975000+0.051%0.9731030.9753350.9780690.9745890.977794
salý 06 Eylül 20220.974500-0.021%0.9721830.9745970.9785230.9731860.974595
pazartesi 05 Eylül 20220.974700-0.935%0.9713120.9738450.9754930.9748990.973076
pazar 04 Eylül 20220.9839000.000%0.9737510.9768110.9783430.9769600.974078
cumartesi 03 Eylül 20220.9839000.000%0.9769600.9770450.9770610.9770610.976960
cuma 02 Eylül 20220.983900+0.377%0.9761570.9786830.9865210.9767360.977061
perþembe 01 Eylül 20220.980200+0.061%0.9759580.9797260.9833980.9827630.976722
çarþamba 31 Aðustos 20220.979600+0.565%0.9740000.9783700.9834820.9757110.982759
salý 30 Aðustos 20220.974100+0.734%0.9666440.9718970.9772260.9678480.975927
pazartesi 29 Aðustos 20220.967000+0.290%0.9613570.9652940.9698540.9617610.967783
pazar 28 Aðustos 20220.9642000.000%0.9618280.9621540.9636400.9620830.961847
cumartesi 27 Aðustos 20220.9642000.000%0.9620830.9626810.9635180.9635020.962083
cuma 26 Aðustos 20220.964200+0.270%0.9601180.9626230.9670630.9608910.963502
perþembe 25 Aðustos 20220.961600+0.418%0.9601490.9623390.9656170.9633640.960914
çarþamba 24 Aðustos 20220.957600-0.271%0.9559100.9607050.9652130.9613600.963567
salý 23 Aðustos 20220.960200+0.230%0.9554460.9595830.9641050.9586820.961656
pazartesi 22 Aðustos 20220.958000-0.374%0.9543100.9603210.9636400.9624750.958604
pazar 21 Aðustos 20220.9616000.000%0.9614620.9625480.9627960.9625960.962460
cumartesi 20 Aðustos 20220.9616000.000%0.9625960.9626540.9630610.9630610.962596
cuma 19 Aðustos 20220.961600-0.692%0.9612570.9642540.9729070.9663450.963061
perþembe 18 Aðustos 20220.968300-0.031%0.9641050.9674050.9711730.9686040.965057
çarþamba 17 Aðustos 20220.968600+0.634%0.9649700.9674610.9700000.9662650.968655
salý 16 Aðustos 20220.962500-0.062%0.9605060.9634900.9678470.9615380.965887
pazartesi 15 Aðustos 20220.963100-0.599%0.9608290.9641150.9672910.9659420.961645
pazar 14 Aðustos 20220.9689000.000%0.9655950.9663670.9669040.9664020.965920
cumartesi 13 Aðustos 20220.9689000.000%0.9660790.9663760.9664020.9660790.966402
cuma 12 Aðustos 20220.968900-0.237%0.9655450.9692920.9721850.9720700.966079
perþembe 11 Aðustos 20220.971200-0.010%0.9697570.9711890.9731720.9709030.971265
çarþamba 10 Aðustos 20220.971300-0.512%0.9625260.9726320.9748120.9744630.970598
salý 09 Aðustos 20220.9763000.000%0.9726640.9742540.9765290.9739510.974349
pazartesi 08 Aðustos 20220.976300-0.133%0.9718860.9765140.9793760.9789970.973851
pazar 07 Aðustos 20220.9776000.000%0.9777820.9789690.9810500.9789390.978997
cumartesi 06 Aðustos 20220.9776000.000%0.9789390.9790290.9802350.9796760.978939
cuma 05 Aðustos 20220.977600+0.113%0.9759960.9785700.9800820.9785450.979676
perþembe 04 Aðustos 20220.976500-0.082%0.9762010.9776120.9796650.9771640.978680
çarþamba 03 Aðustos 20220.977300+0.298%0.9724160.9755260.9780750.9736180.977039
salý 02 Aðustos 20220.974400+0.278%0.9719580.9742360.9763510.9748040.973322
pazartesi 01 Aðustos 20220.971700-0.277%0.9714370.9735410.9759290.9729070.974631
pazar 31 Temmuz 20220.9744000.000%0.9720430.9733750.9754570.9736500.973047
cumartesi 30 Temmuz 20220.9744000.000%0.9736500.9736500.9736500.9736500.973650
cuma 29 Temmuz 20220.974400-0.010%0.9698390.9728770.9751950.9737480.973650
perþembe 28 Temmuz 20220.974500-0.235%0.9673300.9754810.9804430.9784810.973750
çarþamba 27 Temmuz 20220.976800+0.031%0.9741990.9761670.9797020.9745010.978808
salý 26 Temmuz 20220.976500-1.054%0.9739460.9807830.9866900.9857410.974455
pazartesi 25 Temmuz 20220.986900+0.376%0.9817710.9847830.9882660.9828680.985847
pazar 24 Temmuz 20220.9832000.000%0.9823550.9858620.9889380.9889380.982883
cumartesi 23 Temmuz 20220.9832000.000%0.9889380.9894420.9899790.9899790.988938
cuma 22 Temmuz 20220.983200-0.927%0.9812120.9847900.9902100.9887130.989979
perþembe 21 Temmuz 20220.992400+0.283%0.9865600.9898360.9950110.9888490.988703
çarþamba 20 Temmuz 20220.989600-0.222%0.9876550.9911100.9943620.9908400.988741
salý 19 Temmuz 20220.991800+0.071%0.9898220.9914490.9944290.9917710.990889
pazartesi 18 Temmuz 20220.991100+0.630%0.9837280.9887010.9934390.9853960.991830
pazar 17 Temmuz 20220.9849000.000%0.9834290.9854260.9873150.9854230.985377
cumartesi 16 Temmuz 20220.9849000.000%0.9848920.9853520.9854230.9848920.985423
cuma 15 Temmuz 20220.984900+0.081%0.9827300.9851700.9874460.9858830.984892
perþembe 14 Temmuz 20220.984100+0.122%0.9826080.9851470.9885380.9844090.985588
çarþamba 13 Temmuz 20220.982900-0.546%0.9842590.9852790.9859190.9853430.984516
salý 12 Temmuz 20220.988300-0.252%0.9845850.9856930.9891400.9868380.985343
pazartesi 11 Temmuz 20220.990800-0.050%0.9859040.9947790.9948720.9948720.986744
pazar 10 Temmuz 20220.9913000.000%0.9947030.9947810.9948720.9947030.994872
cumartesi 09 Temmuz 20220.9913000.000%0.9947030.9948230.9949660.9949660.994703
cuma 08 Temmuz 20220.991300+0.071%0.9872590.9911850.9952060.9895840.994966
perþembe 07 Temmuz 20220.990600+0.101%0.9875380.9894650.9925740.9886600.989584
çarþamba 06 Temmuz 20220.989600-0.362%0.9884110.9915630.9945050.9942830.988660
salý 05 Temmuz 20220.993200-1.046%0.9924460.9972181.0032181.0016570.994283
pazartesi 04 Temmuz 20221.003700+0.100%0.9986231.0015371.0046411.0002661.001657
pazar 03 Temmuz 20221.0027000.000%0.9997511.0001851.0019491.0001261.000323
cumartesi 02 Temmuz 20221.0027000.000%1.0001261.0001521.0004451.0004361.000126
cuma 01 Temmuz 20221.002700+0.673%0.9978161.0008911.0041631.0009631.000436
perþembe 30 Haziran 20220.996000-0.450%0.9946570.9980471.0014200.9970531.001025
çarþamba 29 Haziran 20221.000500-0.950%0.9965971.0022921.0076231.0073140.996968
salý 28 Haziran 20221.010100-0.414%1.0057471.0096791.0131521.0121941.007387
pazartesi 27 Haziran 20221.014300+0.705%1.0103611.0123311.0157521.0113981.012494
pazar 26 Haziran 20221.0072000.000%1.0101411.0124551.0132471.0126171.011397
cumartesi 25 Haziran 20221.0072000.000%1.0126171.0126171.0126171.0126171.012617
cuma 24 Haziran 20221.007200-0.573%1.0053131.0106381.0138051.0115241.012617
perþembe 23 Haziran 20221.013000-0.227%1.0071901.0135611.0165511.0159021.011549
çarþamba 22 Haziran 20221.015300-0.597%1.0135381.0162541.0187381.0178311.015541
salý 21 Haziran 20221.021400+0.512%1.0165931.0185291.0217491.0169191.017742
pazartesi 20 Haziran 20221.016200+0.564%1.0135851.0168551.0194381.0178521.016911
pazar 19 Haziran 20221.0105000.000%1.0154961.0187701.0189491.0189371.017858
cumartesi 18 Haziran 20221.0105000.000%1.0184151.0189591.0192911.0189371.018937
cuma 17 Haziran 20221.010500-0.365%1.0101161.0173691.0217511.0193581.019291
perþembe 16 Haziran 20221.014200-2.808%1.0133521.0271461.0416561.0384791.019358
çarþamba 15 Haziran 20221.043500+0.394%1.0381401.0432181.0477691.0438411.038601
salý 14 Haziran 20221.039400+0.183%1.0342371.0395701.0452101.0386711.043384
pazartesi 13 Haziran 20221.037500-0.279%1.0362631.0384071.0407671.0387191.038731
pazar 12 Haziran 20221.0404000.000%1.0383011.0390151.0397051.0390181.038785
cumartesi 11 Haziran 20221.0404000.000%1.0386841.0390551.0391441.0389691.039018
cuma 10 Haziran 20221.040400-0.867%1.0376031.0401141.0415031.0413311.038969
perþembe 09 Haziran 20221.049500+0.086%1.0375651.0459911.0511981.0487471.041038
çarþamba 08 Haziran 20221.048600+0.604%1.0406501.0448411.0492841.0410901.048493
salý 07 Haziran 20221.042300+0.998%1.0373471.0402061.0436661.0381551.041313
pazartesi 06 Haziran 20221.032000+0.233%1.0308861.0337221.0390561.0317071.038127
pazar 05 Haziran 20221.0296000.000%1.0296111.0310401.0322181.0309871.031768
cumartesi 04 Haziran 20221.0296000.000%1.0309871.0310131.0314461.0313391.030987
cuma 03 Haziran 20221.029600+0.312%1.0280771.0307291.0329191.0293321.031339
perþembe 02 Haziran 20221.026400-0.398%1.0221711.0271421.0302681.0256101.029626
çarþamba 01 Haziran 20221.030500+0.233%1.0244581.0287281.0318331.0299951.026092
salý 31 Mayýs 20221.028100-0.445%1.0254391.0299741.0336041.0320711.029996
pazartesi 30 Mayýs 20221.032700+0.673%1.0274731.0305081.0337431.0275971.032284
pazar 29 Mayýs 20221.0258000.000%1.0268231.0281371.0297341.0283111.027592
cumartesi 28 Mayýs 20221.0258000.000%1.0283111.0283111.0283111.0283111.028311
cuma 27 Mayýs 20221.025800-0.243%1.0233501.0281041.0318531.0297021.028311
perþembe 26 Mayýs 20221.028300+0.136%1.0248091.0281061.0311291.0273391.029648
çarþamba 25 Mayýs 20221.026900-0.629%1.0238441.0284671.0314641.0311471.027435
salý 24 Mayýs 20221.033400+0.233%1.0287291.0314781.0349021.0324781.030941
pazartesi 23 Mayýs 20221.031000+0.292%1.0271191.0307751.0335351.0299561.032506
pazar 22 Mayýs 20221.0280000.000%1.0286911.0298071.0303151.0297771.030013
cumartesi 21 Mayýs 20221.0280000.000%1.0297771.0297771.0297771.0297771.029777
cuma 20 Mayýs 20221.028000+0.146%1.0256501.0284481.0303411.0286921.029777
perþembe 19 Mayýs 20221.026500-2.108%1.0231651.0305371.0360281.0340081.028813
çarþamba 18 Mayýs 20221.048600+0.277%1.0336001.0440841.0495981.0481651.034295
salý 17 Mayýs 20221.045700-0.210%1.0432571.0463431.0486471.0459681.048319
pazartesi 16 Mayýs 20221.047900+0.905%1.0417951.0450291.0490841.0418181.045768
pazar 15 Mayýs 20221.0385000.000%1.0415111.0427961.0448981.0427671.041948
cumartesi 14 Mayýs 20221.0385000.000%1.0427671.0427801.0429251.0429251.042767
cuma 13 Mayýs 20221.038500+0.077%1.0341601.0413911.0437151.0413871.042925
perþembe 12 Mayýs 20221.037700-0.661%1.0364631.0424701.0477281.0453901.041191
çarþamba 11 Mayýs 20221.044600-0.315%1.0433221.0464871.0492751.0490171.044958
salý 10 Mayýs 20221.047900+0.162%1.0456861.0486641.0515361.0487791.048865
pazartesi 09 Mayýs 20221.046200+0.413%1.0410131.0452401.0499321.0410131.048951
pazar 08 Mayýs 20221.0419000.000%1.0374731.0428711.0434121.0431261.041013
cumartesi 07 Mayýs 20221.0419000.000%1.0426221.0431251.0431261.0431261.043126
cuma 06 Mayýs 20221.041900+0.618%1.0334351.0404301.0452571.0385071.043126
perþembe 05 Mayýs 20221.035500+0.300%1.0317821.0356551.0394751.0338521.038539
çarþamba 04 Mayýs 20221.032400+0.506%1.0285521.0324851.0377261.0303171.033458
salý 03 Mayýs 20221.027200+0.185%1.0255451.0285651.0314161.0268901.030052
pazartesi 02 Mayýs 20221.025300+0.235%1.0229191.0260311.0291581.0256141.027327
pazar 01 Mayýs 20221.0229000.000%1.0234511.0264641.0274201.0266621.025614
cumartesi 30 Nisan 20221.0229000.000%1.0266621.0267251.0274201.0274201.026662
cuma 29 Nisan 20221.022900+0.127%1.0190741.0235741.0274201.0205931.027420
perþembe 28 Nisan 20221.021600-0.127%1.0191631.0215641.0241541.0226361.020878
çarþamba 27 Nisan 20221.0229000.000%1.0199391.0234311.0260401.0237291.022747
salý 26 Nisan 20221.022900-0.370%1.0212681.0253341.0291501.0275231.023725
pazartesi 25 Nisan 20221.026700-0.668%1.0246341.0293051.0346941.0343441.027543
pazar 24 Nisan 20221.0336000.000%1.0316311.0339921.0351551.0340291.034305
cumartesi 23 Nisan 20221.0336000.000%1.0339861.0340381.0341501.0341501.034029
cuma 22 Nisan 20221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
perþembe 21 Nisan 20221.033500+0.790%1.0288831.0323291.0370421.0293981.033270
çarþamba 20 Nisan 20221.025400+0.451%1.0249681.0282101.0300811.0271341.029506
salý 19 Nisan 20221.020800+0.186%1.0178081.0218011.0276901.0178081.027244
pazartesi 18 Nisan 20221.0189000.000%1.0173811.0187261.0201871.0191421.018490
pazar 17 Nisan 20221.0189000.000%1.0183681.0199611.0202141.0199131.019076
cumartesi 16 Nisan 20221.0189000.000%1.0199131.0199131.0199131.0199131.019913
cuma 15 Nisan 20221.0189000.000%1.0156321.0192991.0211761.0200841.019913
perþembe 14 Nisan 20221.018900+0.722%1.0147061.0188071.0213391.0177941.019914
çarþamba 13 Nisan 20221.011600-0.148%1.0088561.0122491.0182311.0097831.017790
salý 12 Nisan 20221.013100-0.481%1.0089261.0120371.0154671.0132511.009870
pazartesi 11 Nisan 20221.018000+0.246%1.0122681.0168151.0205301.0174751.013278
pazar 10 Nisan 20221.0155000.000%1.0111971.0172311.0192421.0172981.017393
cumartesi 09 Nisan 20221.0155000.000%1.0160731.0171961.0172981.0160731.017298
cuma 08 Nisan 20221.015500-0.295%1.0140051.0157031.0178971.0160581.017298
perþembe 07 Nisan 20221.018500-0.020%1.0147661.0169471.0196821.0166371.016049
çarþamba 06 Nisan 20221.018700+0.454%1.0134691.0164611.0203761.0137751.016513
salý 05 Nisan 20221.014100-0.608%1.0132221.0152661.0171331.0166161.013560
pazartesi 04 Nisan 20221.020300-0.137%1.0156231.0199761.0240681.0224821.016622
pazar 03 Nisan 20221.0217000.000%1.0227471.0227911.0228111.0228111.022750
cumartesi 02 Nisan 20221.0217000.000%1.0227011.0227601.0228111.0227011.022811
cuma 01 Nisan 20221.021700-0.487%1.0201951.0223241.0243491.0211911.022701
perþembe 31 Mart 20221.026700-0.407%1.0202501.0271061.0326751.0301831.021565
çarþamba 30 Mart 20221.030900-0.511%1.0288671.0312081.0332271.0322261.030471
salý 29 Mart 20221.036200+1.024%1.0252481.0304061.0383861.0266711.032280
pazartesi 28 Mart 20221.025700+0.490%1.0220781.0249941.0299101.0224041.026695
pazar 27 Mart 20221.0207000.000%1.0207091.0209541.0232761.0207091.022488
cumartesi 26 Mart 20221.0207000.000%1.0207091.0207351.0208311.0207481.020709
cuma 25 Mart 20221.020700-0.176%1.0195351.0220461.0239481.0234201.020831
perþembe 24 Mart 20221.022500-0.428%1.0219871.0238541.0267131.0243441.023388
çarþamba 23 Mart 20221.026900-0.058%1.0238271.0275571.0315511.0296241.024399
salý 22 Mart 20221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
pazartesi 21 Mart 20221.027800-0.349%1.0265031.0290821.0324321.0302091.028794
pazar 20 Mart 20221.0314000.000%1.0295911.0311151.0316101.0311401.030208
cumartesi 19 Mart 20221.0314000.000%1.0310621.0311361.0311401.0311401.031140
cuma 18 Mart 20221.031400-0.684%1.0292311.0342861.0399551.0391541.031062
perþembe 17 Mart 20221.038500+0.474%1.0361781.0386171.0403921.0373851.039216
çarþamba 16 Mart 20221.033600+0.136%1.0303271.0339801.0384761.0317091.037247
salý 15 Mart 20221.032200+0.712%1.0259421.0309551.0337381.0261151.031561
pazartesi 14 Mart 20221.024900+0.186%1.0205621.0243721.0288061.0216611.026021
pazar 13 Mart 20221.0230000.000%1.0184081.0199341.0228851.0198641.021592
cumartesi 12 Mart 20221.0230000.000%1.0198641.0200001.0228851.0228851.019864
cuma 11 Mart 20221.023000-0.389%1.0186841.0223581.0278171.0215611.019864
perþembe 10 Mart 20221.027000+0.706%1.0208521.0242161.0312511.0256251.021709
çarþamba 09 Mart 20221.019800+0.860%1.0126851.0191181.0271051.0130431.025635
salý 08 Mart 20221.011100+0.417%1.0047701.0096181.0177161.0049381.012969
pazartesi 07 Mart 20221.006900+0.129%0.9974621.0035931.0097511.0023001.004854
pazar 06 Mart 20221.0056000.000%1.0018461.0032021.0053111.0031981.002185
cumartesi 05 Mart 20221.0056000.000%1.0030081.0032081.0037671.0037671.003198
cuma 04 Mart 20221.005600-1.334%1.0015721.0084741.0159371.0154401.003008
perþembe 03 Mart 20221.019200-0.235%1.0147401.0195131.0237521.0236901.015410
çarþamba 02 Mart 20221.021600-0.303%1.0160541.0219621.0261221.0213661.023537
salý 01 Mart 20221.024700-0.861%1.0198591.0257821.0298221.0293281.021545
pazartesi 28 Þubat 20221.033600-0.596%1.0277531.0322441.0379531.0337701.029120
pazar 27 Þubat 20221.0398000.000%1.0306491.0426561.0446031.0435391.033741
cumartesi 26 Þubat 20221.0398000.000%1.0435391.0439301.0440461.0440461.043539
cuma 25 Þubat 20221.039800+0.756%1.0333121.0386421.0447491.0363501.043974
perþembe 24 Þubat 20221.032000-1.064%1.0280891.0337321.0380171.0378891.036344
çarþamba 23 Þubat 20221.043100+0.086%1.0376551.0417551.0459911.0437891.037910
salý 22 Þubat 20221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
pazartesi 21 Þubat 20221.038700-0.622%1.0337721.0411971.0467381.0426601.035687
pazar 20 Þubat 20221.0452000.000%1.0422881.0430301.0435441.0430391.042932
cumartesi 19 Þubat 20221.0452000.000%1.0430391.0430581.0433751.0430391.043039
cuma 18 Þubat 20221.045200-0.134%1.0425921.0454081.0480311.0455641.043375
perþembe 17 Þubat 20221.046600-0.475%1.0448561.0469161.0495491.0490071.045561
çarþamba 16 Þubat 20221.051600+0.315%1.0483621.0505471.0548291.0508771.048888
salý 15 Þubat 20221.048300+0.105%1.0446661.0484571.0529621.0452601.050906
pazartesi 14 Þubat 20221.047200-0.805%1.0438801.0478511.0514361.0496091.045150
pazar 13 Þubat 20221.0557000.000%1.0484851.0509621.0511281.0511151.049609
cumartesi 12 Þubat 20221.0557000.000%1.0505111.0508191.0511151.0508981.051115
cuma 11 Þubat 20221.055700-0.132%1.0481671.0548191.0574501.0574501.050511
perþembe 10 Þubat 20221.057100+0.152%1.0550511.0572801.0611821.0555821.057265
çarþamba 09 Þubat 20221.055500+0.095%1.0543641.0559181.0568861.0558441.055632
salý 08 Þubat 20221.054500-0.246%1.0529511.0555931.0572811.0561881.055965
pazartesi 07 Þubat 20221.057100+0.038%1.0551281.0572531.0606131.0606131.056001
pazar 06 Þubat 20221.0567000.000%1.0590761.0592421.0612711.0590771.060632
cumartesi 05 Þubat 20221.0567000.000%1.0590771.0590971.0594321.0594321.059077
cuma 04 Þubat 20221.056700+1.537%1.0522431.0565911.0603531.0527751.059077
perþembe 03 Þubat 20221.040700+0.077%1.0382421.0440221.0543231.0382721.052747
çarþamba 02 Þubat 20221.039900+0.241%1.0377081.0388751.0406831.0385221.038995
salý 01 Þubat 20221.037400-0.288%1.0362951.0390891.0414361.0409591.038547
pazartesi 31 Ocak 20221.040400+0.251%1.0378501.0405951.0440831.0382401.041105
pazar 30 Ocak 20221.0378000.000%1.0370171.0374851.0381541.0375151.038142
cumartesi 29 Ocak 20221.0378000.000%1.0375151.0378861.0381611.0381611.037515
cuma 28 Ocak 20221.037800-0.125%1.0361191.0376821.0413011.0372461.038161
perþembe 27 Ocak 20221.039100+0.048%1.0369641.0380381.0396651.0382531.037331
çarþamba 26 Ocak 20221.038600+0.212%1.0366861.0382601.0399391.0377391.038593
salý 25 Ocak 20221.036400+0.543%1.0348261.0366161.0393571.0355921.038327
pazartesi 24 Ocak 20221.030800-0.435%1.0300661.0340621.0361361.0348251.035389
pazar 23 Ocak 20221.0353000.000%1.0337911.0341201.0352211.0343131.034848
cumartesi 22 Ocak 20221.0353000.000%1.0343131.0343131.0343131.0343131.034313
cuma 21 Ocak 20221.035300-0.279%1.0330251.0353891.0376501.0376201.034313
perþembe 20 Ocak 20221.038200-0.010%1.0369281.0384701.0398911.0386911.037596
çarþamba 19 Ocak 20221.038300-0.298%1.0374281.0386981.0404751.0389291.038691
salý 18 Ocak 20221.041400-0.144%1.0381401.0414381.0438921.0426991.038900
pazartesi 17 Ocak 20221.0429000.000%1.0420481.0433501.0446511.0433411.042952
pazar 16 Ocak 20221.0429000.000%1.0412901.0435621.0437911.0436761.043377
cumartesi 15 Ocak 20221.0429000.000%1.0433701.0436761.0436761.0436761.043676
cuma 14 Ocak 20221.042900-0.230%1.0419431.0434701.0449861.0435241.043676
perþembe 13 Ocak 20221.045300-0.315%1.0426171.0453191.0488061.0459021.043801
çarþamba 12 Ocak 20221.048600-0.152%1.0439461.0483891.0507521.0498331.045797
salý 11 Ocak 20221.050200+0.536%1.0490511.0501361.0513271.0499241.050094
pazartesi 10 Ocak 20221.044600+0.230%1.0425961.0454861.0506561.0437711.049924
pazar 09 Ocak 20221.0422000.000%1.0434721.0439421.0448111.0436881.043682
cumartesi 08 Ocak 20221.0422000.000%1.0436881.0438161.0440151.0440151.043688
cuma 07 Ocak 20221.042200+0.260%1.0405771.0422761.0450811.0410061.044015
perþembe 06 Ocak 20221.039500+0.299%1.0373231.0389711.0414621.0373231.041004
çarþamba 05 Ocak 20221.036400+0.087%1.0335881.0359651.0391171.0337951.037374
salý 04 Ocak 20221.035500-0.164%1.0326031.0361191.0384401.0379501.033966
pazartesi 03 Ocak 20221.037200+0.397%1.0349331.0372171.0391801.0367721.037809
pazar 02 Ocak 20221.0331000.000%1.0358671.0363551.0370761.0367401.036772
cumartesi 01 Ocak 20221.0331000.000%1.0367401.0367401.0367401.0367401.036740
cuma 31 Aralýk 20211.033100-0.309%1.0325961.0353241.0381241.0345141.036740
perþembe 30 Aralýk 20211.036300-0.164%1.0343361.0366411.0385861.0380661.034455
çarþamba 29 Aralýk 20211.038000-0.010%1.0364101.0373851.0383871.0373971.038042
salý 28 Aralýk 20211.038100-0.144%1.0367891.0382011.0395731.0393541.037227
pazartesi 27 Aralýk 20211.039600-0.058%1.0388091.0399771.0422031.0422031.039532
pazar 26 Aralýk 20211.0402000.000%1.0420461.0437191.0438941.0438111.042203
cumartesi 25 Aralýk 20211.0402000.000%1.0438111.0438111.0438111.0438111.043811
cuma 24 Aralýk 20211.040200-0.106%1.0382221.0400431.0438111.0405241.043811
perþembe 23 Aralýk 20211.041300-0.182%1.0391921.0413501.0434581.0422531.040403
çarþamba 22 Aralýk 20211.043200+0.144%1.0414181.0419661.0424461.0419941.041484
salý 21 Aralýk 20211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
pazartesi 20 Aralýk 20211.040800-0.010%1.0380611.0396951.0415051.0387361.039174
pazar 19 Aralýk 20211.0409000.000%1.0370511.0382551.0387841.0387021.038729
cumartesi 18 Aralýk 20211.0409000.000%1.0387021.0387911.0389041.0389041.038702
cuma 17 Aralýk 20211.040900-0.459%1.0384601.0406441.0422631.0419731.038904
perþembe 16 Aralýk 20211.045700+0.394%1.0409191.0434931.0466581.0438311.041871
çarþamba 15 Aralýk 20211.041600+0.115%1.0401761.0420241.0463731.0403501.043633
salý 14 Aralýk 20211.040400-0.134%1.0392451.0407431.0418421.0409961.039975
pazartesi 13 Aralýk 20211.041800-0.058%1.0403011.0415171.0429921.0415131.040996
pazar 12 Aralýk 20211.0424000.000%1.0405731.0420621.0440911.0419901.041550
cumartesi 11 Aralýk 20211.0424000.000%1.0418131.0420551.0421871.0421871.041990
cuma 10 Aralýk 20211.042400-0.211%1.0410671.0427001.0448071.0434461.041813
perþembe 09 Aralýk 20211.044600+0.134%1.0419051.0437941.0454261.0440361.043558
çarþamba 08 Aralýk 20211.043200+0.173%1.0416961.0433731.0455301.0420801.044028
salý 07 Aralýk 20211.041400-0.019%1.0403811.0424781.0448751.0443611.042133
pazartesi 06 Aralýk 20211.041600+0.279%1.0380951.0414461.0452741.0380951.044497
pazar 05 Aralýk 20211.0387000.000%1.0364521.0380971.0386011.0380631.038343
cumartesi 04 Aralýk 20211.0387000.000%1.0380631.0380651.0383821.0380671.038063
cuma 03 Aralýk 20211.038700-0.259%1.0375241.0392901.0408161.0400121.038067
perþembe 02 Aralýk 20211.041400-0.125%1.0390491.0415441.0436651.0420281.039979
çarþamba 01 Aralýk 20211.042700-0.029%1.0404331.0420321.0434351.0418581.042020
salý 30 Kasým 20211.043000-0.096%1.0390581.0420951.0443581.0420071.041650
pazartesi 29 Kasým 20211.044000-0.057%1.0414791.0432871.0451931.0449391.041867
pazar 28 Kasým 20211.0446000.000%1.0449351.0449381.0449491.0449371.044944
cumartesi 27 Kasým 20211.0446000.000%1.0449371.0449381.0462661.0449371.044937
cuma 26 Kasým 20211.044600-0.324%1.0428351.0454161.0491671.0489321.044937
perþembe 25 Kasým 20211.048000-0.038%1.0457161.0478451.0495681.0464201.048821
çarþamba 24 Kasým 20211.048400-0.076%1.0455691.0485461.0504161.0496611.046091
salý 23 Kasým 20211.049200+0.363%1.0468801.0489801.0512001.0484701.049555
pazartesi 22 Kasým 20211.045400-0.076%1.0448551.0474861.0491461.0482831.048229
pazar 21 Kasým 20211.0462000.000%1.0466191.0473911.0485231.0473741.048137
cumartesi 20 Kasým 20211.0462000.000%1.0473741.0474381.0475421.0475421.047374
cuma 19 Kasým 20211.046200-0.466%1.0449451.0495101.0529451.0526881.047542
perþembe 18 Kasým 20211.051100-0.180%1.0499191.0514811.0537651.0508661.052600
çarþamba 17 Kasým 20211.053000+0.019%1.0503411.0524611.0544941.0529941.050683
salý 16 Kasým 20211.052800-0.047%1.0513351.0528901.0550231.0515171.052985
pazartesi 15 Kasým 20211.053300-0.331%1.0507111.0530701.0545811.0541221.051655
pazar 14 Kasým 20211.0568000.000%1.0536741.0541031.0546641.0540801.054292
cumartesi 13 Kasým 20211.0568000.000%1.0540801.0540801.0541461.0540801.054080
cuma 12 Kasým 20211.056800+0.066%1.0535351.0550941.0572341.0548681.054080
perþembe 11 Kasým 20211.056100+0.057%1.0535701.0549521.0575151.0538951.054826
çarþamba 10 Kasým 20211.055500-0.349%1.0532641.0556761.0572731.0565391.053895
salý 09 Kasým 20211.059200+0.009%1.0553061.0577081.0598011.0583751.056539
pazartesi 08 Kasým 20211.059100+0.303%1.0546771.0573751.0597871.0548861.058375
pazar 07 Kasým 20211.0559000.000%1.0537561.0539461.0555091.0538411.055021
cumartesi 06 Kasým 20211.0559000.000%1.0537561.0538381.0538411.0537561.053841
cuma 05 Kasým 20211.055900+0.047%1.0531031.0548921.0576741.0541571.053756
perþembe 04 Kasým 20211.055400-0.132%1.0535911.0559301.0590381.0584971.054243
çarþamba 03 Kasým 20211.056800-0.245%1.0552411.0577611.0594511.0591471.058497
salý 02 Kasým 20211.059400+0.303%1.0546321.0575131.0604491.0548091.059136
pazartesi 01 Kasým 20211.056200-0.462%1.0545361.0573531.0604101.0587531.054919
pazar 31 Ekim 20211.0611000.000%1.0581531.0584581.0593111.0586451.058753
cumartesi 30 Ekim 20211.0611000.000%1.0586451.0586451.0586451.0586451.058645
cuma 29 Ekim 20211.061100-0.422%1.0570541.0617421.0657041.0651301.058645
perþembe 28 Ekim 20211.065600-0.131%1.0641291.0655281.0670641.0653941.065176
çarþamba 27 Ekim 20211.067000-0.131%1.0637111.0658701.0673741.0664591.065251
salý 26 Ekim 20211.068400+0.169%1.0660331.0678971.0703631.0679831.066234
pazartesi 25 Ekim 20211.066600-0.019%1.0658481.0674891.0692811.0667141.067663
pazar 24 Ekim 20211.0668000.000%1.0662771.0668921.0673831.0669191.066710
cumartesi 23 Ekim 20211.0668000.000%1.0669191.0671141.0671161.0671161.066919
cuma 22 Ekim 20211.066800-0.206%1.0658831.0670061.0682291.0675361.067116
perþembe 21 Ekim 20211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
çarþamba 20 Ekim 20211.073900+0.215%1.0703711.0735171.0766281.0734521.071227
salý 19 Ekim 20211.071600+0.037%1.0710631.0727271.0743021.0726511.073415
pazartesi 18 Ekim 20211.071200-0.158%1.0704381.0717661.0735151.0719311.072963
pazar 17 Ekim 20211.0729000.000%1.0705021.0709671.0725201.0710641.071986
cumartesi 16 Ekim 20211.0729000.000%1.0710641.0710641.0710641.0710641.071064
cuma 15 Ekim 20211.072900+0.402%1.0702341.0716301.0742101.0712431.071064
perþembe 14 Ekim 20211.068600-0.336%1.0678111.0700941.0720311.0714251.070768
çarþamba 13 Ekim 20211.072200-0.065%1.0707941.0724871.0741171.0732381.071516
salý 12 Ekim 20211.072900+0.065%1.0709271.0725061.0741931.0717961.073313
pazartesi 11 Ekim 20211.072200-0.112%1.0710081.0726991.0746321.0728051.071732
pazar 10 Ekim 20211.0734000.000%1.0719891.0737771.0742531.0735571.072708
cumartesi 09 Ekim 20211.0734000.000%1.0735571.0736651.0738301.0738301.073557
cuma 08 Ekim 20211.073400+0.205%1.0720341.0734301.0754741.0734301.073830
perþembe 07 Ekim 20211.071200-0.028%1.0702391.0720891.0735981.0720251.073287
çarþamba 06 Ekim 20211.071500-0.344%1.0708951.0740941.0774151.0766581.072101
salý 05 Ekim 20211.075200-0.149%1.0738001.0752011.0771321.0742711.076678
pazartesi 04 Ekim 20211.076800-0.213%1.0733321.0773001.0801291.0785051.073853
pazar 03 Ekim 20211.0791000.000%1.0784861.0791051.0806481.0789991.078858
cumartesi 02 Ekim 20211.0791000.000%1.0789991.0789991.0789991.0789991.078999
cuma 01 Ekim 20211.079100-0.360%1.0772861.0788651.0807951.0791201.078999
perþembe 30 Eylül 20211.083000+0.009%1.0784901.0825211.0846151.0840871.079239
çarþamba 29 Eylül 20211.082900-0.101%1.0822041.0845491.0864191.0849021.084040
salý 28 Eylül 20211.084000-0.092%1.0824131.0842011.0862261.0828651.085271
pazartesi 27 Eylül 20211.085000+0.185%1.0824561.0842731.0865281.0834861.083242
pazar 26 Eylül 20211.0830000.000%1.0823601.0825621.0852911.0823601.083486
cumartesi 25 Eylül 20211.0830000.000%1.0823601.0824791.0832471.0832471.082360
cuma 24 Eylül 20211.083000-0.009%1.0821351.0843941.0864681.0853751.083206
perþembe 23 Eylül 20211.083100+0.102%1.0823301.0839931.0860731.0831891.085313
çarþamba 22 Eylül 20211.082000-0.231%1.0812521.0829621.0844531.0827851.082890
salý 21 Eylül 20211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
pazartesi 20 Eylül 20211.088300-0.439%1.0874181.0904121.0935921.0925401.088269
pazar 19 Eylül 20211.0931000.000%1.0925221.0930881.0938821.0930301.093344
cumartesi 18 Eylül 20211.0931000.000%1.0929701.0930241.0930301.0929701.093030
cuma 17 Eylül 20211.093100+0.413%1.0903471.0921091.0940981.0916771.092970
perþembe 16 Eylül 20211.088600+0.378%1.0858331.0880371.0919411.0869811.091564
çarþamba 15 Eylül 20211.084500-0.386%1.0839461.0858751.0873261.0859901.086859
salý 14 Eylül 20211.088700+0.129%1.0853751.0882071.0903921.0891261.086607
pazartesi 13 Eylül 20211.087300+0.175%1.0837821.0864481.0897481.0851061.088725
pazar 12 Eylül 20211.0854000.000%1.0838821.0845991.0855261.0846161.084783
cumartesi 11 Eylül 20211.0854000.000%1.0842481.0845861.0846161.0842481.084616
cuma 10 Eylül 20211.085400-0.064%1.0834451.0846081.0870241.0841841.084248
perþembe 09 Eylül 20211.086100-0.248%1.0834501.0868271.0899711.0894761.084144
çarþamba 08 Eylül 20211.088800+0.322%1.0865081.0889551.0901161.0889491.089463
salý 07 Eylül 20211.085300-0.147%1.0845271.0866231.0895651.0866341.089062
pazartesi 06 Eylül 20211.086900+0.055%1.0855241.0864001.0878881.0856081.087224
pazar 05 Eylül 20211.0863000.000%1.0852331.0857451.0861471.0856401.085535
cumartesi 04 Eylül 20211.0863000.000%1.0852331.0856021.0856711.0852331.085640
cuma 03 Eylül 20211.086300+0.138%1.0845291.0857961.0872601.0856041.085640
perþembe 02 Eylül 20211.084800+0.028%1.0832091.0849531.0869401.0843111.086212
çarþamba 01 Eylül 20211.084500+0.426%1.0807871.0839441.0845491.0807871.083792
salý 31 Aðustos 20211.079900+0.009%1.0782821.0812841.0832281.0818221.080787
pazartesi 30 Aðustos 20211.079800+0.019%1.0747361.0784031.0826011.0749681.082023
pazar 29 Aðustos 20211.0796000.000%1.0743701.0751711.0765111.0752841.075286
cumartesi 28 Aðustos 20211.0796000.000%1.0747141.0752991.0754581.0754581.075284
cuma 27 Aðustos 20211.079600+0.065%1.0744391.0776151.0798061.0788191.075458
perþembe 26 Aðustos 20211.078900+0.466%1.0752841.0777481.0804801.0757101.078906
çarþamba 25 Aðustos 20211.073900+0.261%1.0724081.0739371.0764091.0730531.074847
salý 24 Aðustos 20211.071100-0.307%1.0701051.0719331.0734981.0718281.072637
pazartesi 23 Aðustos 20211.074400+0.308%1.0713991.0730621.0757431.0721511.071799
pazar 22 Aðustos 20211.0711000.000%1.0712851.0730811.0734611.0731401.072145
cumartesi 21 Aðustos 20211.0711000.000%1.0725571.0728631.0734611.0725571.073140
cuma 20 Aðustos 20211.071100-0.112%1.0699971.0719281.0736591.0729191.072557
perþembe 19 Aðustos 20211.072300-0.028%1.0697421.0728891.0750631.0735501.072985
çarþamba 18 Aðustos 20211.072600+0.121%1.0702281.0722841.0758011.0715221.073355
salý 17 Aðustos 20211.071300-0.418%1.0689341.0728161.0754451.0747071.071688
pazartesi 16 Aðustos 20211.075800-0.656%1.0735871.0771131.0805421.0803881.074883
pazar 15 Aðustos 20211.0829000.000%1.0795491.0804141.0823221.0799561.080388
cumartesi 14 Aðustos 20211.0829000.000%1.0796481.0799571.0799651.0799561.079956
cuma 13 Aðustos 20211.082900+0.046%1.0793821.0823201.0842211.0833781.079956
perþembe 12 Aðustos 20211.082400+0.055%1.0816601.0826771.0841981.0817691.083537
çarþamba 11 Aðustos 20211.081800+0.046%1.0809231.0817351.0826881.0816541.081907
salý 10 Aðustos 20211.081300+0.250%1.0792321.0807891.0820871.0796291.081715
pazartesi 09 Aðustos 20211.078600+0.578%1.0755561.0778711.0807931.0761961.079646
pazar 08 Aðustos 20211.0724000.000%1.0750281.0756491.0762931.0756501.076279
cumartesi 07 Aðustos 20211.0724000.000%1.0756501.0761751.0762751.0762651.075650
cuma 06 Aðustos 20211.072400-0.084%1.0720451.0739031.0765791.0733311.076265
perþembe 05 Aðustos 20211.073300+0.037%1.0721731.0733641.0743671.0729881.073331
çarþamba 04 Aðustos 20211.072900-0.056%1.0722201.0729621.0742771.0728011.072988
salý 03 Aðustos 20211.073500-0.242%1.0718951.0739771.0756291.0747481.072801
pazartesi 02 Aðustos 20211.076100-0.093%1.0740201.0752821.0769781.0752651.074624
pazar 01 Aðustos 20211.0771000.000%1.0743261.0745391.0755991.0745081.075099
cumartesi 31 Temmuz 20211.0771000.000%1.0744121.0745031.0745481.0745081.074508
cuma 30 Temmuz 20211.077100-0.158%1.0742601.0764171.0782141.0768801.074452
perþembe 29 Temmuz 20211.078800-0.130%1.0763141.0778001.0796021.0780651.076867
çarþamba 28 Temmuz 20211.080200-0.037%1.0773121.0800881.0817761.0806171.077891
salý 27 Temmuz 20211.080600-0.185%1.0798001.0808511.0819721.0808701.080667
pazartesi 26 Temmuz 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
pazar 25 Temmuz 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
cumartesi 24 Temmuz 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
cuma 23 Temmuz 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
perþembe 22 Temmuz 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
çarþamba 21 Temmuz 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
salý 20 Temmuz 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
pazartesi 19 Temmuz 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
pazar 18 Temmuz 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
cumartesi 17 Temmuz 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
cuma 16 Temmuz 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
perþembe 15 Temmuz 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
çarþamba 14 Temmuz 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
salý 13 Temmuz 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
pazartesi 12 Temmuz 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
pazar 11 Temmuz 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
cumartesi 10 Temmuz 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
cuma 09 Temmuz 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
perþembe 08 Temmuz 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
çarþamba 07 Temmuz 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
salý 06 Temmuz 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
pazartesi 05 Temmuz 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
pazar 04 Temmuz 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
cumartesi 03 Temmuz 20211.0945000.000%1.0925621.0927871.0928941.0928801.092674
cuma 02 Temmuz 20211.094500-0.364%1.0921761.0950571.0973671.0966981.092894
perþembe 01 Temmuz 20211.098500+0.046%1.0960391.0971421.0987911.0971201.096668
çarþamba 30 Haziran 20211.098000+0.137%1.0955491.0969231.0983131.0957741.096955
salý 29 Haziran 20211.096500-0.036%1.0952181.0963071.0974821.0967931.095757
pazartesi 28 Haziran 20211.096900+0.119%1.0945201.0958861.0972131.0953021.096835
pazar 27 Haziran 20211.0956000.000%1.0943791.0949801.0971321.0944851.095317
cumartesi 26 Haziran 20211.0956000.000%1.0943391.0944841.0946131.0944671.094485
cuma 25 Haziran 20211.095600-0.100%1.0941751.0952641.0965151.0953681.094467
perþembe 24 Haziran 20211.096700+0.036%1.0948451.0961351.0980001.0950001.095381
çarþamba 23 Haziran 20211.096300+0.183%1.0948611.0961011.0970731.0961441.095207
salý 22 Haziran 20211.094300-0.100%1.0936661.0950101.0969831.0937441.096217
pazartesi 21 Haziran 20211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
pazar 20 Haziran 20211.0941000.000%1.0923071.0945341.0958741.0951391.094640
cumartesi 19 Haziran 20211.0941000.000%1.0950611.0951321.0951391.0950611.095139
cuma 18 Haziran 20211.094100+0.146%1.0921411.0938521.0954141.0925811.095061
perþembe 17 Haziran 20211.092500+0.266%1.0889401.0913541.0932591.0897621.092522
çarþamba 16 Haziran 20211.089600-0.028%1.0886101.0896311.0911461.0894841.089762
salý 15 Haziran 20211.089900+0.092%1.0780931.0898201.1022531.0904221.089484
pazartesi 14 Haziran 20211.088900+0.055%1.0803701.0889541.0960311.0876721.090422
pazar 13 Haziran 20211.0883000.000%1.0869201.0877551.0884421.0877451.088247
cumartesi 12 Haziran 20211.0883000.000%1.0869201.0876751.0877451.0869201.087745
cuma 11 Haziran 20211.088300-0.238%1.0869031.0887671.0903291.0892721.086920
perþembe 10 Haziran 20211.090900-0.037%1.0886361.0902231.0925171.0912641.089240
çarþamba 09 Haziran 20211.091300-0.009%1.0902441.0916621.0928701.0916791.091082
salý 08 Haziran 20211.091400-0.183%1.0909631.0926801.0953241.0944931.091703
pazartesi 07 Haziran 20211.093400-0.155%1.0550261.0939471.0980431.0941531.094433
pazar 06 Haziran 20211.0951000.000%1.0933151.0938851.0945371.0938701.094021
cumartesi 05 Haziran 20211.0951000.000%1.0937421.0938641.0939341.0937421.093870
cuma 04 Haziran 20211.095100-0.091%1.0933881.0951011.0966381.0956941.093806
perþembe 03 Haziran 20211.096100-0.191%1.0840571.0965961.1060971.0966211.095568
çarþamba 02 Haziran 20211.098200-0.036%1.0953641.0967681.0983911.0960791.096587
salý 01 Haziran 20211.098600+0.036%1.0954181.0980641.1001951.0993081.095893
pazartesi 31 Mayýs 20211.098200+0.201%1.0604751.0978401.1190101.0976261.099299
pazar 30 Mayýs 20211.0960000.000%1.0971531.0972321.0986391.0971581.097619
cumartesi 29 Mayýs 20211.0960000.000%1.0971531.0971611.0972451.0971901.097158
cuma 28 Mayýs 20211.096000-0.064%1.0933071.0953701.1019551.0940291.097190
perþembe 27 Mayýs 20211.096700+0.082%1.0931641.0948471.0977481.0951281.094287
çarþamba 26 Mayýs 20211.095800-0.173%1.0937441.0958271.0972821.0970101.095111
salý 25 Mayýs 20211.097700+0.183%1.0947281.0964491.0985761.0956811.096955
pazartesi 24 Mayýs 20211.095700+0.055%1.0931811.0948811.0967611.0937991.095785
pazar 23 Mayýs 20211.0951000.000%1.0930951.0938751.0944891.0938941.093799
cumartesi 22 Mayýs 20211.0951000.000%1.0936621.0938741.0938941.0936621.093894
cuma 21 Mayýs 20211.095100-0.364%1.0932131.0957771.0978871.0972371.093662
perþembe 20 Mayýs 20211.099100-0.154%1.0965951.0993851.1021011.1005791.097425
çarþamba 19 Mayýs 20211.100800+0.410%1.0969221.0992451.1027261.0971531.099981
salý 18 Mayýs 20211.096300+0.119%1.0951391.0968371.0984421.0971681.097385
pazartesi 17 Mayýs 20211.095000-0.018%1.0943031.0954571.0983411.0949051.097364
pazar 16 Mayýs 20211.0952000.000%1.0944571.0951261.0958211.0951731.094899
cumartesi 15 Mayýs 20211.0952000.000%1.0947321.0951231.0951731.0950401.095173
cuma 14 Mayýs 20211.095200-0.073%1.0934661.0948501.0963581.0942421.095052
perþembe 13 Mayýs 20211.096000-0.055%1.0936811.0961841.0985311.0971861.094368
çarþamba 12 Mayýs 20211.096600-0.091%1.0958831.0973631.0983661.0975431.097186
salý 11 Mayýs 20211.097600+0.338%1.0926491.0959291.0988941.0935511.097543
pazartesi 10 Mayýs 20211.093900-0.219%1.0893851.0948421.1026711.0959111.093551
pazar 09 Mayýs 20211.0963000.000%1.0953881.0958081.0987711.0953881.095933
cumartesi 08 Mayýs 20211.0963000.000%1.0953881.0958111.0965741.0965741.095388
cuma 07 Mayýs 20211.096300+0.091%1.0935591.0957121.0976731.0948971.096574
perþembe 06 Mayýs 20211.095300-0.109%1.0942381.0959671.0974271.0960751.095127
çarþamba 05 Mayýs 20211.096500-0.137%1.0954461.0970801.0989401.0974511.096338
salý 04 Mayýs 20211.098000-0.327%1.0967161.0987171.1011351.0990851.097234
pazartesi 03 Mayýs 20211.101600+0.164%1.0974861.0990651.1018151.0976021.099022
pazar 02 Mayýs 20211.0998000.000%1.0974131.0976721.0989881.0976651.097602
cumartesi 01 Mayýs 20211.0998000.000%1.0971501.0974811.0976651.0971501.097665
cuma 30 Nisan 20211.099800-0.200%1.0971501.0998541.1024631.1021141.097150
perþembe 29 Nisan 20211.102000-0.217%1.1010431.1027121.1044431.1026771.101913
çarþamba 28 Nisan 20211.104400+0.054%1.1019821.1046231.1075641.1054771.102838
salý 27 Nisan 20211.103800-0.262%1.1024321.1046321.1064301.1048091.105140
pazartesi 26 Nisan 20211.106700+0.263%1.1042341.1053811.1071111.1049731.104930
pazar 25 Nisan 20211.1038000.000%1.1048891.1059271.1064281.1059691.104979
cumartesi 24 Nisan 20211.1038000.000%1.1052401.1057941.1062381.1058141.105969
cuma 23 Nisan 20211.103800+0.027%1.1016841.1035701.1058141.1020701.105814
perþembe 22 Nisan 20211.103500+0.082%1.1012941.1028831.1047901.1032221.102021
çarþamba 21 Nisan 20211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
salý 20 Nisan 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
pazartesi 19 Nisan 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
pazar 18 Nisan 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
cumartesi 17 Nisan 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
cuma 16 Nisan 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
perþembe 15 Nisan 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
çarþamba 14 Nisan 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
salý 13 Nisan 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
pazartesi 12 Nisan 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
pazar 11 Nisan 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
cumartesi 10 Nisan 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
cuma 09 Nisan 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
perþembe 08 Nisan 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
çarþamba 07 Nisan 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
salý 06 Nisan 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
pazartesi 05 Nisan 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
pazar 04 Nisan 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
cumartesi 03 Nisan 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
cuma 02 Nisan 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
perþembe 01 Nisan 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
çarþamba 31 Mart 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
salý 30 Mart 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
pazartesi 29 Mart 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
pazar 28 Mart 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
cumartesi 27 Mart 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
cuma 26 Mart 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
perþembe 25 Mart 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
çarþamba 24 Mart 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
salý 23 Mart 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
pazartesi 22 Mart 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
pazar 21 Mart 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
cumartesi 20 Mart 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
cuma 19 Mart 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
perþembe 18 Mart 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
çarþamba 17 Mart 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
salý 16 Mart 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
pazartesi 15 Mart 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
pazar 14 Mart 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
cumartesi 13 Mart 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
cuma 12 Mart 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
perþembe 11 Mart 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
çarþamba 10 Mart 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
salý 09 Mart 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
pazartesi 08 Mart 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
pazar 07 Mart 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
cumartesi 06 Mart 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
cuma 05 Mart 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
perþembe 04 Mart 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
çarþamba 03 Mart 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
salý 02 Mart 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
pazartesi 01 Mart 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
pazar 28 Þubat 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
cumartesi 27 Þubat 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
cuma 26 Þubat 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
perþembe 25 Þubat 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
çarþamba 24 Þubat 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
salý 23 Þubat 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
pazartesi 22 Þubat 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
pazar 21 Þubat 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
cumartesi 20 Þubat 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
cuma 19 Þubat 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
perþembe 18 Þubat 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
çarþamba 17 Þubat 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
salý 16 Þubat 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
pazartesi 15 Þubat 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
pazar 14 Þubat 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
cumartesi 13 Þubat 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
cuma 12 Þubat 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
perþembe 11 Þubat 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
çarþamba 10 Þubat 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
salý 09 Þubat 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
pazartesi 08 Þubat 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
pazar 07 Þubat 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
cumartesi 06 Þubat 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
cuma 05 Þubat 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
perþembe 04 Þubat 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
çarþamba 03 Þubat 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
salý 02 Þubat 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
pazartesi 01 Þubat 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
pazar 31 Ocak 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
cumartesi 30 Ocak 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
cuma 29 Ocak 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
perþembe 28 Ocak 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
çarþamba 27 Ocak 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
salý 26 Ocak 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
pazartesi 25 Ocak 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
pazar 24 Ocak 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
cumartesi 23 Ocak 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
cuma 22 Ocak 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
perþembe 21 Ocak 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
çarþamba 20 Ocak 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
salý 19 Ocak 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
pazartesi 18 Ocak 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
pazar 17 Ocak 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
cumartesi 16 Ocak 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
cuma 15 Ocak 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
perþembe 14 Ocak 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
çarþamba 13 Ocak 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
salý 12 Ocak 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
pazartesi 11 Ocak 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
pazar 10 Ocak 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
cumartesi 09 Ocak 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
cuma 08 Ocak 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
perþembe 07 Ocak 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
çarþamba 06 Ocak 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
salý 05 Ocak 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
pazartesi 04 Ocak 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
pazar 03 Ocak 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
cumartesi 02 Ocak 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
cuma 01 Ocak 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
perþembe 31 Aralýk 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
çarþamba 30 Aralýk 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
salý 29 Aralýk 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
pazartesi 28 Aralýk 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
pazar 27 Aralýk 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
cumartesi 26 Aralýk 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
cuma 25 Aralýk 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
perþembe 24 Aralýk 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
çarþamba 23 Aralýk 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
salý 22 Aralýk 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
pazartesi 21 Aralýk 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
pazar 20 Aralýk 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
cumartesi 19 Aralýk 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
cuma 18 Aralýk 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
perþembe 17 Aralýk 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
çarþamba 16 Aralýk 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
salý 15 Aralýk 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
pazartesi 14 Aralýk 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
pazar 13 Aralýk 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
cumartesi 12 Aralýk 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
cuma 11 Aralýk 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
perþembe 10 Aralýk 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
çarþamba 09 Aralýk 20201.0764001.0737831.0761081.0782191.0763381.074368
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.9260001.1114001.0149900.0529795.7773

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CHF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).