fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 949.48 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0659 USD
1 EUR=136.05 JPY
1 EUR=0.8478 GBP
1 USD=127.64 JPY
1 USD=0.9673 CHF
1 GBP=1.2572 USD
1 USD=1.2784 CAD
1 USD=1.4056 AUD
1 EUR=1.031 CHF
1 EUR=16.87 TRY
1 USD=15.82 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 23 Mayýs 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 23 Mayýs 2022
1 EUR-Euro Bölgesi [Euro / €]=1.031 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=1.031 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=0.9699 EUR-Euro Bölgesi [Euro / €]1 CHF=0.969932 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Ocak 2021 / 23 Mayýs 2022
TarihEUR/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 23 Mayýs 20221.031000+0.292%1.0271191.0307501.0335351.0299561.032686
pazar 22 Mayýs 20221.0280000.000%1.0286911.0298071.0303151.0297771.030013
cumartesi 21 Mayýs 20221.0280000.000%1.0297771.0297771.0297771.0297771.029777
cuma 20 Mayýs 20221.028000+0.146%1.0256501.0284481.0303411.0286921.029777
perþembe 19 Mayýs 20221.026500-2.108%1.0231651.0305371.0360281.0340081.028813
çarþamba 18 Mayýs 20221.048600+0.277%1.0336001.0440841.0495981.0481651.034295
salý 17 Mayýs 20221.045700-0.210%1.0432571.0463431.0486471.0459681.048319
pazartesi 16 Mayýs 20221.047900+0.905%1.0417951.0450291.0490841.0418181.045768
pazar 15 Mayýs 20221.0385000.000%1.0415111.0427961.0448981.0427671.041948
cumartesi 14 Mayýs 20221.0385000.000%1.0427671.0427801.0429251.0429251.042767
cuma 13 Mayýs 20221.038500+0.077%1.0341601.0413911.0437151.0413871.042925
perþembe 12 Mayýs 20221.037700-0.661%1.0364631.0424701.0477281.0453901.041191
çarþamba 11 Mayýs 20221.044600-0.315%1.0433221.0464871.0492751.0490171.044958
salý 10 Mayýs 20221.047900+0.162%1.0456861.0486641.0515361.0487791.048865
pazartesi 09 Mayýs 20221.046200+0.413%1.0410131.0452401.0499321.0410131.048951
pazar 08 Mayýs 20221.0419000.000%1.0374731.0428711.0434121.0431261.041013
cumartesi 07 Mayýs 20221.0419000.000%1.0426221.0431251.0431261.0431261.043126
cuma 06 Mayýs 20221.041900+0.618%1.0334351.0404301.0452571.0385071.043126
perþembe 05 Mayýs 20221.035500+0.300%1.0317821.0356551.0394751.0338521.038539
çarþamba 04 Mayýs 20221.032400+0.506%1.0285521.0324851.0377261.0303171.033458
salý 03 Mayýs 20221.027200+0.185%1.0255451.0285651.0314161.0268901.030052
pazartesi 02 Mayýs 20221.025300+0.235%1.0229191.0260311.0291581.0256141.027327
pazar 01 Mayýs 20221.0229000.000%1.0234511.0264641.0274201.0266621.025614
cumartesi 30 Nisan 20221.0229000.000%1.0266621.0267251.0274201.0274201.026662
cuma 29 Nisan 20221.022900+0.127%1.0190741.0235741.0274201.0205931.027420
perþembe 28 Nisan 20221.021600-0.127%1.0191631.0215641.0241541.0226361.020878
çarþamba 27 Nisan 20221.0229000.000%1.0199391.0234311.0260401.0237291.022747
salý 26 Nisan 20221.022900-0.370%1.0212681.0253341.0291501.0275231.023725
pazartesi 25 Nisan 20221.026700-0.668%1.0246341.0293051.0346941.0343441.027543
pazar 24 Nisan 20221.0336000.000%1.0316311.0339921.0351551.0340291.034305
cumartesi 23 Nisan 20221.0336000.000%1.0339861.0340381.0341501.0341501.034029
cuma 22 Nisan 20221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
perþembe 21 Nisan 20221.033500+0.790%1.0288831.0323291.0370421.0293981.033270
çarþamba 20 Nisan 20221.025400+0.451%1.0249681.0282101.0300811.0271341.029506
salý 19 Nisan 20221.020800+0.186%1.0178081.0218011.0276901.0178081.027244
pazartesi 18 Nisan 20221.0189000.000%1.0173811.0187261.0201871.0191421.018490
pazar 17 Nisan 20221.0189000.000%1.0183681.0199611.0202141.0199131.019076
cumartesi 16 Nisan 20221.0189000.000%1.0199131.0199131.0199131.0199131.019913
cuma 15 Nisan 20221.0189000.000%1.0156321.0192991.0211761.0200841.019913
perþembe 14 Nisan 20221.018900+0.722%1.0147061.0188071.0213391.0177941.019914
çarþamba 13 Nisan 20221.011600-0.148%1.0088561.0122491.0182311.0097831.017790
salý 12 Nisan 20221.013100-0.481%1.0089261.0120371.0154671.0132511.009870
pazartesi 11 Nisan 20221.018000+0.246%1.0122681.0168151.0205301.0174751.013278
pazar 10 Nisan 20221.0155000.000%1.0111971.0172311.0192421.0172981.017393
cumartesi 09 Nisan 20221.0155000.000%1.0160731.0171961.0172981.0160731.017298
cuma 08 Nisan 20221.015500-0.295%1.0140051.0157031.0178971.0160581.017298
perþembe 07 Nisan 20221.018500-0.020%1.0147661.0169471.0196821.0166371.016049
çarþamba 06 Nisan 20221.018700+0.454%1.0134691.0164611.0203761.0137751.016513
salý 05 Nisan 20221.014100-0.608%1.0132221.0152661.0171331.0166161.013560
pazartesi 04 Nisan 20221.020300-0.137%1.0156231.0199761.0240681.0224821.016622
pazar 03 Nisan 20221.0217000.000%1.0227471.0227911.0228111.0228111.022750
cumartesi 02 Nisan 20221.0217000.000%1.0227011.0227601.0228111.0227011.022811
cuma 01 Nisan 20221.021700-0.487%1.0201951.0223241.0243491.0211911.022701
perþembe 31 Mart 20221.026700-0.407%1.0202501.0271061.0326751.0301831.021565
çarþamba 30 Mart 20221.030900-0.511%1.0288671.0312081.0332271.0322261.030471
salý 29 Mart 20221.036200+1.024%1.0252481.0304061.0383861.0266711.032280
pazartesi 28 Mart 20221.025700+0.490%1.0220781.0249941.0299101.0224041.026695
pazar 27 Mart 20221.0207000.000%1.0207091.0209541.0232761.0207091.022488
cumartesi 26 Mart 20221.0207000.000%1.0207091.0207351.0208311.0207481.020709
cuma 25 Mart 20221.020700-0.176%1.0195351.0220461.0239481.0234201.020831
perþembe 24 Mart 20221.022500-0.428%1.0219871.0238541.0267131.0243441.023388
çarþamba 23 Mart 20221.026900-0.058%1.0238271.0275571.0315511.0296241.024399
salý 22 Mart 20221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
pazartesi 21 Mart 20221.027800-0.349%1.0265031.0290821.0324321.0302091.028794
pazar 20 Mart 20221.0314000.000%1.0295911.0311151.0316101.0311401.030208
cumartesi 19 Mart 20221.0314000.000%1.0310621.0311361.0311401.0311401.031140
cuma 18 Mart 20221.031400-0.684%1.0292311.0342861.0399551.0391541.031062
perþembe 17 Mart 20221.038500+0.474%1.0361781.0386171.0403921.0373851.039216
çarþamba 16 Mart 20221.033600+0.136%1.0303271.0339801.0384761.0317091.037247
salý 15 Mart 20221.032200+0.712%1.0259421.0309551.0337381.0261151.031561
pazartesi 14 Mart 20221.024900+0.186%1.0205621.0243721.0288061.0216611.026021
pazar 13 Mart 20221.0230000.000%1.0184081.0199341.0228851.0198641.021592
cumartesi 12 Mart 20221.0230000.000%1.0198641.0200001.0228851.0228851.019864
cuma 11 Mart 20221.023000-0.389%1.0186841.0223581.0278171.0215611.019864
perþembe 10 Mart 20221.027000+0.706%1.0208521.0242161.0312511.0256251.021709
çarþamba 09 Mart 20221.019800+0.860%1.0126851.0191181.0271051.0130431.025635
salý 08 Mart 20221.011100+0.417%1.0047701.0096181.0177161.0049381.012969
pazartesi 07 Mart 20221.006900+0.129%0.9974621.0035931.0097511.0023001.004854
pazar 06 Mart 20221.0056000.000%1.0018461.0032021.0053111.0031981.002185
cumartesi 05 Mart 20221.0056000.000%1.0030081.0032081.0037671.0037671.003198
cuma 04 Mart 20221.005600-1.334%1.0015721.0084741.0159371.0154401.003008
perþembe 03 Mart 20221.019200-0.235%1.0147401.0195131.0237521.0236901.015410
çarþamba 02 Mart 20221.021600-0.303%1.0160541.0219621.0261221.0213661.023537
salý 01 Mart 20221.024700-0.861%1.0198591.0257821.0298221.0293281.021545
pazartesi 28 Þubat 20221.033600-0.596%1.0277531.0322441.0379531.0337701.029120
pazar 27 Þubat 20221.0398000.000%1.0306491.0426561.0446031.0435391.033741
cumartesi 26 Þubat 20221.0398000.000%1.0435391.0439301.0440461.0440461.043539
cuma 25 Þubat 20221.039800+0.756%1.0333121.0386421.0447491.0363501.043974
perþembe 24 Þubat 20221.032000-1.064%1.0280891.0337321.0380171.0378891.036344
çarþamba 23 Þubat 20221.043100+0.086%1.0376551.0417551.0459911.0437891.037910
salý 22 Þubat 20221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
pazartesi 21 Þubat 20221.038700-0.622%1.0337721.0411971.0467381.0426601.035687
pazar 20 Þubat 20221.0452000.000%1.0422881.0430301.0435441.0430391.042932
cumartesi 19 Þubat 20221.0452000.000%1.0430391.0430581.0433751.0430391.043039
cuma 18 Þubat 20221.045200-0.134%1.0425921.0454081.0480311.0455641.043375
perþembe 17 Þubat 20221.046600-0.475%1.0448561.0469161.0495491.0490071.045561
çarþamba 16 Þubat 20221.051600+0.315%1.0483621.0505471.0548291.0508771.048888
salý 15 Þubat 20221.048300+0.105%1.0446661.0484571.0529621.0452601.050906
pazartesi 14 Þubat 20221.047200-0.805%1.0438801.0478511.0514361.0496091.045150
pazar 13 Þubat 20221.0557000.000%1.0484851.0509621.0511281.0511151.049609
cumartesi 12 Þubat 20221.0557000.000%1.0505111.0508191.0511151.0508981.051115
cuma 11 Þubat 20221.055700-0.132%1.0481671.0548191.0574501.0574501.050511
perþembe 10 Þubat 20221.057100+0.152%1.0550511.0572801.0611821.0555821.057265
çarþamba 09 Þubat 20221.055500+0.095%1.0543641.0559181.0568861.0558441.055632
salý 08 Þubat 20221.054500-0.246%1.0529511.0555931.0572811.0561881.055965
pazartesi 07 Þubat 20221.057100+0.038%1.0551281.0572531.0606131.0606131.056001
pazar 06 Þubat 20221.0567000.000%1.0590761.0592421.0612711.0590771.060632
cumartesi 05 Þubat 20221.0567000.000%1.0590771.0590971.0594321.0594321.059077
cuma 04 Þubat 20221.056700+1.537%1.0522431.0565911.0603531.0527751.059077
perþembe 03 Þubat 20221.040700+0.077%1.0382421.0440221.0543231.0382721.052747
çarþamba 02 Þubat 20221.039900+0.241%1.0377081.0388751.0406831.0385221.038995
salý 01 Þubat 20221.037400-0.288%1.0362951.0390891.0414361.0409591.038547
pazartesi 31 Ocak 20221.040400+0.251%1.0378501.0405951.0440831.0382401.041105
pazar 30 Ocak 20221.0378000.000%1.0370171.0374851.0381541.0375151.038142
cumartesi 29 Ocak 20221.0378000.000%1.0375151.0378861.0381611.0381611.037515
cuma 28 Ocak 20221.037800-0.125%1.0361191.0376821.0413011.0372461.038161
perþembe 27 Ocak 20221.039100+0.048%1.0369641.0380381.0396651.0382531.037331
çarþamba 26 Ocak 20221.038600+0.212%1.0366861.0382601.0399391.0377391.038593
salý 25 Ocak 20221.036400+0.543%1.0348261.0366161.0393571.0355921.038327
pazartesi 24 Ocak 20221.030800-0.435%1.0300661.0340621.0361361.0348251.035389
pazar 23 Ocak 20221.0353000.000%1.0337911.0341201.0352211.0343131.034848
cumartesi 22 Ocak 20221.0353000.000%1.0343131.0343131.0343131.0343131.034313
cuma 21 Ocak 20221.035300-0.279%1.0330251.0353891.0376501.0376201.034313
perþembe 20 Ocak 20221.038200-0.010%1.0369281.0384701.0398911.0386911.037596
çarþamba 19 Ocak 20221.038300-0.298%1.0374281.0386981.0404751.0389291.038691
salý 18 Ocak 20221.041400-0.144%1.0381401.0414381.0438921.0426991.038900
pazartesi 17 Ocak 20221.0429000.000%1.0420481.0433501.0446511.0433411.042952
pazar 16 Ocak 20221.0429000.000%1.0412901.0435621.0437911.0436761.043377
cumartesi 15 Ocak 20221.0429000.000%1.0433701.0436761.0436761.0436761.043676
cuma 14 Ocak 20221.042900-0.230%1.0419431.0434701.0449861.0435241.043676
perþembe 13 Ocak 20221.045300-0.315%1.0426171.0453191.0488061.0459021.043801
çarþamba 12 Ocak 20221.048600-0.152%1.0439461.0483891.0507521.0498331.045797
salý 11 Ocak 20221.050200+0.536%1.0490511.0501361.0513271.0499241.050094
pazartesi 10 Ocak 20221.044600+0.230%1.0425961.0454861.0506561.0437711.049924
pazar 09 Ocak 20221.0422000.000%1.0434721.0439421.0448111.0436881.043682
cumartesi 08 Ocak 20221.0422000.000%1.0436881.0438161.0440151.0440151.043688
cuma 07 Ocak 20221.042200+0.260%1.0405771.0422761.0450811.0410061.044015
perþembe 06 Ocak 20221.039500+0.299%1.0373231.0389711.0414621.0373231.041004
çarþamba 05 Ocak 20221.036400+0.087%1.0335881.0359651.0391171.0337951.037374
salý 04 Ocak 20221.035500-0.164%1.0326031.0361191.0384401.0379501.033966
pazartesi 03 Ocak 20221.037200+0.397%1.0349331.0372171.0391801.0367721.037809
pazar 02 Ocak 20221.0331000.000%1.0358671.0363551.0370761.0367401.036772
cumartesi 01 Ocak 20221.0331000.000%1.0367401.0367401.0367401.0367401.036740
cuma 31 Aralýk 20211.033100-0.309%1.0325961.0353241.0381241.0345141.036740
perþembe 30 Aralýk 20211.036300-0.164%1.0343361.0366411.0385861.0380661.034455
çarþamba 29 Aralýk 20211.038000-0.010%1.0364101.0373851.0383871.0373971.038042
salý 28 Aralýk 20211.038100-0.144%1.0367891.0382011.0395731.0393541.037227
pazartesi 27 Aralýk 20211.039600-0.058%1.0388091.0399771.0422031.0422031.039532
pazar 26 Aralýk 20211.0402000.000%1.0420461.0437191.0438941.0438111.042203
cumartesi 25 Aralýk 20211.0402000.000%1.0438111.0438111.0438111.0438111.043811
cuma 24 Aralýk 20211.040200-0.106%1.0382221.0400431.0438111.0405241.043811
perþembe 23 Aralýk 20211.041300-0.182%1.0391921.0413501.0434581.0422531.040403
çarþamba 22 Aralýk 20211.043200+0.144%1.0414181.0419661.0424461.0419941.041484
salý 21 Aralýk 20211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
pazartesi 20 Aralýk 20211.040800-0.010%1.0380611.0396951.0415051.0387361.039174
pazar 19 Aralýk 20211.0409000.000%1.0370511.0382551.0387841.0387021.038729
cumartesi 18 Aralýk 20211.0409000.000%1.0387021.0387911.0389041.0389041.038702
cuma 17 Aralýk 20211.040900-0.459%1.0384601.0406441.0422631.0419731.038904
perþembe 16 Aralýk 20211.045700+0.394%1.0409191.0434931.0466581.0438311.041871
çarþamba 15 Aralýk 20211.041600+0.115%1.0401761.0420241.0463731.0403501.043633
salý 14 Aralýk 20211.040400-0.134%1.0392451.0407431.0418421.0409961.039975
pazartesi 13 Aralýk 20211.041800-0.058%1.0403011.0415171.0429921.0415131.040996
pazar 12 Aralýk 20211.0424000.000%1.0405731.0420621.0440911.0419901.041550
cumartesi 11 Aralýk 20211.0424000.000%1.0418131.0420551.0421871.0421871.041990
cuma 10 Aralýk 20211.042400-0.211%1.0410671.0427001.0448071.0434461.041813
perþembe 09 Aralýk 20211.044600+0.134%1.0419051.0437941.0454261.0440361.043558
çarþamba 08 Aralýk 20211.043200+0.173%1.0416961.0433731.0455301.0420801.044028
salý 07 Aralýk 20211.041400-0.019%1.0403811.0424781.0448751.0443611.042133
pazartesi 06 Aralýk 20211.041600+0.279%1.0380951.0414461.0452741.0380951.044497
pazar 05 Aralýk 20211.0387000.000%1.0364521.0380971.0386011.0380631.038343
cumartesi 04 Aralýk 20211.0387000.000%1.0380631.0380651.0383821.0380671.038063
cuma 03 Aralýk 20211.038700-0.259%1.0375241.0392901.0408161.0400121.038067
perþembe 02 Aralýk 20211.041400-0.125%1.0390491.0415441.0436651.0420281.039979
çarþamba 01 Aralýk 20211.042700-0.029%1.0404331.0420321.0434351.0418581.042020
salý 30 Kasým 20211.043000-0.096%1.0390581.0420951.0443581.0420071.041650
pazartesi 29 Kasým 20211.044000-0.057%1.0414791.0432871.0451931.0449391.041867
pazar 28 Kasým 20211.0446000.000%1.0449351.0449381.0449491.0449371.044944
cumartesi 27 Kasým 20211.0446000.000%1.0449371.0449381.0462661.0449371.044937
cuma 26 Kasým 20211.044600-0.324%1.0428351.0454161.0491671.0489321.044937
perþembe 25 Kasým 20211.048000-0.038%1.0457161.0478451.0495681.0464201.048821
çarþamba 24 Kasým 20211.048400-0.076%1.0455691.0485461.0504161.0496611.046091
salý 23 Kasým 20211.049200+0.363%1.0468801.0489801.0512001.0484701.049555
pazartesi 22 Kasým 20211.045400-0.076%1.0448551.0474861.0491461.0482831.048229
pazar 21 Kasým 20211.0462000.000%1.0466191.0473911.0485231.0473741.048137
cumartesi 20 Kasým 20211.0462000.000%1.0473741.0474381.0475421.0475421.047374
cuma 19 Kasým 20211.046200-0.466%1.0449451.0495101.0529451.0526881.047542
perþembe 18 Kasým 20211.051100-0.180%1.0499191.0514811.0537651.0508661.052600
çarþamba 17 Kasým 20211.053000+0.019%1.0503411.0524611.0544941.0529941.050683
salý 16 Kasým 20211.052800-0.047%1.0513351.0528901.0550231.0515171.052985
pazartesi 15 Kasým 20211.053300-0.331%1.0507111.0530701.0545811.0541221.051655
pazar 14 Kasým 20211.0568000.000%1.0536741.0541031.0546641.0540801.054292
cumartesi 13 Kasým 20211.0568000.000%1.0540801.0540801.0541461.0540801.054080
cuma 12 Kasým 20211.056800+0.066%1.0535351.0550941.0572341.0548681.054080
perþembe 11 Kasým 20211.056100+0.057%1.0535701.0549521.0575151.0538951.054826
çarþamba 10 Kasým 20211.055500-0.349%1.0532641.0556761.0572731.0565391.053895
salý 09 Kasým 20211.059200+0.009%1.0553061.0577081.0598011.0583751.056539
pazartesi 08 Kasým 20211.059100+0.303%1.0546771.0573751.0597871.0548861.058375
pazar 07 Kasým 20211.0559000.000%1.0537561.0539461.0555091.0538411.055021
cumartesi 06 Kasým 20211.0559000.000%1.0537561.0538381.0538411.0537561.053841
cuma 05 Kasým 20211.055900+0.047%1.0531031.0548921.0576741.0541571.053756
perþembe 04 Kasým 20211.055400-0.132%1.0535911.0559301.0590381.0584971.054243
çarþamba 03 Kasým 20211.056800-0.245%1.0552411.0577611.0594511.0591471.058497
salý 02 Kasým 20211.059400+0.303%1.0546321.0575131.0604491.0548091.059136
pazartesi 01 Kasým 20211.056200-0.462%1.0545361.0573531.0604101.0587531.054919
pazar 31 Ekim 20211.0611000.000%1.0581531.0584581.0593111.0586451.058753
cumartesi 30 Ekim 20211.0611000.000%1.0586451.0586451.0586451.0586451.058645
cuma 29 Ekim 20211.061100-0.422%1.0570541.0617421.0657041.0651301.058645
perþembe 28 Ekim 20211.065600-0.131%1.0641291.0655281.0670641.0653941.065176
çarþamba 27 Ekim 20211.067000-0.131%1.0637111.0658701.0673741.0664591.065251
salý 26 Ekim 20211.068400+0.169%1.0660331.0678971.0703631.0679831.066234
pazartesi 25 Ekim 20211.066600-0.019%1.0658481.0674891.0692811.0667141.067663
pazar 24 Ekim 20211.0668000.000%1.0662771.0668921.0673831.0669191.066710
cumartesi 23 Ekim 20211.0668000.000%1.0669191.0671141.0671161.0671161.066919
cuma 22 Ekim 20211.066800-0.206%1.0658831.0670061.0682291.0675361.067116
perþembe 21 Ekim 20211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
çarþamba 20 Ekim 20211.073900+0.215%1.0703711.0735171.0766281.0734521.071227
salý 19 Ekim 20211.071600+0.037%1.0710631.0727271.0743021.0726511.073415
pazartesi 18 Ekim 20211.071200-0.158%1.0704381.0717661.0735151.0719311.072963
pazar 17 Ekim 20211.0729000.000%1.0705021.0709671.0725201.0710641.071986
cumartesi 16 Ekim 20211.0729000.000%1.0710641.0710641.0710641.0710641.071064
cuma 15 Ekim 20211.072900+0.402%1.0702341.0716301.0742101.0712431.071064
perþembe 14 Ekim 20211.068600-0.336%1.0678111.0700941.0720311.0714251.070768
çarþamba 13 Ekim 20211.072200-0.065%1.0707941.0724871.0741171.0732381.071516
salý 12 Ekim 20211.072900+0.065%1.0709271.0725061.0741931.0717961.073313
pazartesi 11 Ekim 20211.072200-0.112%1.0710081.0726991.0746321.0728051.071732
pazar 10 Ekim 20211.0734000.000%1.0719891.0737771.0742531.0735571.072708
cumartesi 09 Ekim 20211.0734000.000%1.0735571.0736651.0738301.0738301.073557
cuma 08 Ekim 20211.073400+0.205%1.0720341.0734301.0754741.0734301.073830
perþembe 07 Ekim 20211.071200-0.028%1.0702391.0720891.0735981.0720251.073287
çarþamba 06 Ekim 20211.071500-0.344%1.0708951.0740941.0774151.0766581.072101
salý 05 Ekim 20211.075200-0.149%1.0738001.0752011.0771321.0742711.076678
pazartesi 04 Ekim 20211.076800-0.213%1.0733321.0773001.0801291.0785051.073853
pazar 03 Ekim 20211.0791000.000%1.0784861.0791051.0806481.0789991.078858
cumartesi 02 Ekim 20211.0791000.000%1.0789991.0789991.0789991.0789991.078999
cuma 01 Ekim 20211.079100-0.360%1.0772861.0788651.0807951.0791201.078999
perþembe 30 Eylül 20211.083000+0.009%1.0784901.0825211.0846151.0840871.079239
çarþamba 29 Eylül 20211.082900-0.101%1.0822041.0845491.0864191.0849021.084040
salý 28 Eylül 20211.084000-0.092%1.0824131.0842011.0862261.0828651.085271
pazartesi 27 Eylül 20211.085000+0.185%1.0824561.0842731.0865281.0834861.083242
pazar 26 Eylül 20211.0830000.000%1.0823601.0825621.0852911.0823601.083486
cumartesi 25 Eylül 20211.0830000.000%1.0823601.0824791.0832471.0832471.082360
cuma 24 Eylül 20211.083000-0.009%1.0821351.0843941.0864681.0853751.083206
perþembe 23 Eylül 20211.083100+0.102%1.0823301.0839931.0860731.0831891.085313
çarþamba 22 Eylül 20211.082000-0.231%1.0812521.0829621.0844531.0827851.082890
salý 21 Eylül 20211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
pazartesi 20 Eylül 20211.088300-0.439%1.0874181.0904121.0935921.0925401.088269
pazar 19 Eylül 20211.0931000.000%1.0925221.0930881.0938821.0930301.093344
cumartesi 18 Eylül 20211.0931000.000%1.0929701.0930241.0930301.0929701.093030
cuma 17 Eylül 20211.093100+0.413%1.0903471.0921091.0940981.0916771.092970
perþembe 16 Eylül 20211.088600+0.378%1.0858331.0880371.0919411.0869811.091564
çarþamba 15 Eylül 20211.084500-0.386%1.0839461.0858751.0873261.0859901.086859
salý 14 Eylül 20211.088700+0.129%1.0853751.0882071.0903921.0891261.086607
pazartesi 13 Eylül 20211.087300+0.175%1.0837821.0864481.0897481.0851061.088725
pazar 12 Eylül 20211.0854000.000%1.0838821.0845991.0855261.0846161.084783
cumartesi 11 Eylül 20211.0854000.000%1.0842481.0845861.0846161.0842481.084616
cuma 10 Eylül 20211.085400-0.064%1.0834451.0846081.0870241.0841841.084248
perþembe 09 Eylül 20211.086100-0.248%1.0834501.0868271.0899711.0894761.084144
çarþamba 08 Eylül 20211.088800+0.322%1.0865081.0889551.0901161.0889491.089463
salý 07 Eylül 20211.085300-0.147%1.0845271.0866231.0895651.0866341.089062
pazartesi 06 Eylül 20211.086900+0.055%1.0855241.0864001.0878881.0856081.087224
pazar 05 Eylül 20211.0863000.000%1.0852331.0857451.0861471.0856401.085535
cumartesi 04 Eylül 20211.0863000.000%1.0852331.0856021.0856711.0852331.085640
cuma 03 Eylül 20211.086300+0.138%1.0845291.0857961.0872601.0856041.085640
perþembe 02 Eylül 20211.084800+0.028%1.0832091.0849531.0869401.0843111.086212
çarþamba 01 Eylül 20211.084500+0.426%1.0807871.0839441.0845491.0807871.083792
salý 31 Aðustos 20211.079900+0.009%1.0782821.0812841.0832281.0818221.080787
pazartesi 30 Aðustos 20211.079800+0.019%1.0747361.0784031.0826011.0749681.082023
pazar 29 Aðustos 20211.0796000.000%1.0743701.0751711.0765111.0752841.075286
cumartesi 28 Aðustos 20211.0796000.000%1.0747141.0752991.0754581.0754581.075284
cuma 27 Aðustos 20211.079600+0.065%1.0744391.0776151.0798061.0788191.075458
perþembe 26 Aðustos 20211.078900+0.466%1.0752841.0777481.0804801.0757101.078906
çarþamba 25 Aðustos 20211.073900+0.261%1.0724081.0739371.0764091.0730531.074847
salý 24 Aðustos 20211.071100-0.307%1.0701051.0719331.0734981.0718281.072637
pazartesi 23 Aðustos 20211.074400+0.308%1.0713991.0730621.0757431.0721511.071799
pazar 22 Aðustos 20211.0711000.000%1.0712851.0730811.0734611.0731401.072145
cumartesi 21 Aðustos 20211.0711000.000%1.0725571.0728631.0734611.0725571.073140
cuma 20 Aðustos 20211.071100-0.112%1.0699971.0719281.0736591.0729191.072557
perþembe 19 Aðustos 20211.072300-0.028%1.0697421.0728891.0750631.0735501.072985
çarþamba 18 Aðustos 20211.072600+0.121%1.0702281.0722841.0758011.0715221.073355
salý 17 Aðustos 20211.071300-0.418%1.0689341.0728161.0754451.0747071.071688
pazartesi 16 Aðustos 20211.075800-0.656%1.0735871.0771131.0805421.0803881.074883
pazar 15 Aðustos 20211.0829000.000%1.0795491.0804141.0823221.0799561.080388
cumartesi 14 Aðustos 20211.0829000.000%1.0796481.0799571.0799651.0799561.079956
cuma 13 Aðustos 20211.082900+0.046%1.0793821.0823201.0842211.0833781.079956
perþembe 12 Aðustos 20211.082400+0.055%1.0816601.0826771.0841981.0817691.083537
çarþamba 11 Aðustos 20211.081800+0.046%1.0809231.0817351.0826881.0816541.081907
salý 10 Aðustos 20211.081300+0.250%1.0792321.0807891.0820871.0796291.081715
pazartesi 09 Aðustos 20211.078600+0.578%1.0755561.0778711.0807931.0761961.079646
pazar 08 Aðustos 20211.0724000.000%1.0750281.0756491.0762931.0756501.076279
cumartesi 07 Aðustos 20211.0724000.000%1.0756501.0761751.0762751.0762651.075650
cuma 06 Aðustos 20211.072400-0.084%1.0720451.0739031.0765791.0733311.076265
perþembe 05 Aðustos 20211.073300+0.037%1.0721731.0733641.0743671.0729881.073331
çarþamba 04 Aðustos 20211.072900-0.056%1.0722201.0729621.0742771.0728011.072988
salý 03 Aðustos 20211.073500-0.242%1.0718951.0739771.0756291.0747481.072801
pazartesi 02 Aðustos 20211.076100-0.093%1.0740201.0752821.0769781.0752651.074624
pazar 01 Aðustos 20211.0771000.000%1.0743261.0745391.0755991.0745081.075099
cumartesi 31 Temmuz 20211.0771000.000%1.0744121.0745031.0745481.0745081.074508
cuma 30 Temmuz 20211.077100-0.158%1.0742601.0764171.0782141.0768801.074452
perþembe 29 Temmuz 20211.078800-0.130%1.0763141.0778001.0796021.0780651.076867
çarþamba 28 Temmuz 20211.080200-0.037%1.0773121.0800881.0817761.0806171.077891
salý 27 Temmuz 20211.080600-0.185%1.0798001.0808511.0819721.0808701.080667
pazartesi 26 Temmuz 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
pazar 25 Temmuz 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
cumartesi 24 Temmuz 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
cuma 23 Temmuz 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
perþembe 22 Temmuz 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
çarþamba 21 Temmuz 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
salý 20 Temmuz 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
pazartesi 19 Temmuz 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
pazar 18 Temmuz 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
cumartesi 17 Temmuz 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
cuma 16 Temmuz 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
perþembe 15 Temmuz 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
çarþamba 14 Temmuz 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
salý 13 Temmuz 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
pazartesi 12 Temmuz 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
pazar 11 Temmuz 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
cumartesi 10 Temmuz 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
cuma 09 Temmuz 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
perþembe 08 Temmuz 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
çarþamba 07 Temmuz 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
salý 06 Temmuz 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
pazartesi 05 Temmuz 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
pazar 04 Temmuz 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
cumartesi 03 Temmuz 20211.0945000.000%1.0925621.0927871.0928941.0928801.092674
cuma 02 Temmuz 20211.094500-0.364%1.0921761.0950571.0973671.0966981.092894
perþembe 01 Temmuz 20211.098500+0.046%1.0960391.0971421.0987911.0971201.096668
çarþamba 30 Haziran 20211.098000+0.137%1.0955491.0969231.0983131.0957741.096955
salý 29 Haziran 20211.096500-0.036%1.0952181.0963071.0974821.0967931.095757
pazartesi 28 Haziran 20211.096900+0.119%1.0945201.0958861.0972131.0953021.096835
pazar 27 Haziran 20211.0956000.000%1.0943791.0949801.0971321.0944851.095317
cumartesi 26 Haziran 20211.0956000.000%1.0943391.0944841.0946131.0944671.094485
cuma 25 Haziran 20211.095600-0.100%1.0941751.0952641.0965151.0953681.094467
perþembe 24 Haziran 20211.096700+0.036%1.0948451.0961351.0980001.0950001.095381
çarþamba 23 Haziran 20211.096300+0.183%1.0948611.0961011.0970731.0961441.095207
salý 22 Haziran 20211.094300-0.100%1.0936661.0950101.0969831.0937441.096217
pazartesi 21 Haziran 20211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
pazar 20 Haziran 20211.0941000.000%1.0923071.0945341.0958741.0951391.094640
cumartesi 19 Haziran 20211.0941000.000%1.0950611.0951321.0951391.0950611.095139
cuma 18 Haziran 20211.094100+0.146%1.0921411.0938521.0954141.0925811.095061
perþembe 17 Haziran 20211.092500+0.266%1.0889401.0913541.0932591.0897621.092522
çarþamba 16 Haziran 20211.089600-0.028%1.0886101.0896311.0911461.0894841.089762
salý 15 Haziran 20211.089900+0.092%1.0780931.0898201.1022531.0904221.089484
pazartesi 14 Haziran 20211.088900+0.055%1.0803701.0889541.0960311.0876721.090422
pazar 13 Haziran 20211.0883000.000%1.0869201.0877551.0884421.0877451.088247
cumartesi 12 Haziran 20211.0883000.000%1.0869201.0876751.0877451.0869201.087745
cuma 11 Haziran 20211.088300-0.238%1.0869031.0887671.0903291.0892721.086920
perþembe 10 Haziran 20211.090900-0.037%1.0886361.0902231.0925171.0912641.089240
çarþamba 09 Haziran 20211.091300-0.009%1.0902441.0916621.0928701.0916791.091082
salý 08 Haziran 20211.091400-0.183%1.0909631.0926801.0953241.0944931.091703
pazartesi 07 Haziran 20211.093400-0.155%1.0550261.0939471.0980431.0941531.094433
pazar 06 Haziran 20211.0951000.000%1.0933151.0938851.0945371.0938701.094021
cumartesi 05 Haziran 20211.0951000.000%1.0937421.0938641.0939341.0937421.093870
cuma 04 Haziran 20211.095100-0.091%1.0933881.0951011.0966381.0956941.093806
perþembe 03 Haziran 20211.096100-0.191%1.0840571.0965961.1060971.0966211.095568
çarþamba 02 Haziran 20211.098200-0.036%1.0953641.0967681.0983911.0960791.096587
salý 01 Haziran 20211.098600+0.036%1.0954181.0980641.1001951.0993081.095893
pazartesi 31 Mayýs 20211.098200+0.201%1.0604751.0978401.1190101.0976261.099299
pazar 30 Mayýs 20211.0960000.000%1.0971531.0972321.0986391.0971581.097619
cumartesi 29 Mayýs 20211.0960000.000%1.0971531.0971611.0972451.0971901.097158
cuma 28 Mayýs 20211.096000-0.064%1.0933071.0953701.1019551.0940291.097190
perþembe 27 Mayýs 20211.096700+0.082%1.0931641.0948471.0977481.0951281.094287
çarþamba 26 Mayýs 20211.095800-0.173%1.0937441.0958271.0972821.0970101.095111
salý 25 Mayýs 20211.097700+0.183%1.0947281.0964491.0985761.0956811.096955
pazartesi 24 Mayýs 20211.095700+0.055%1.0931811.0948811.0967611.0937991.095785
pazar 23 Mayýs 20211.0951000.000%1.0930951.0938751.0944891.0938941.093799
cumartesi 22 Mayýs 20211.0951000.000%1.0936621.0938741.0938941.0936621.093894
cuma 21 Mayýs 20211.095100-0.364%1.0932131.0957771.0978871.0972371.093662
perþembe 20 Mayýs 20211.099100-0.154%1.0965951.0993851.1021011.1005791.097425
çarþamba 19 Mayýs 20211.100800+0.410%1.0969221.0992451.1027261.0971531.099981
salý 18 Mayýs 20211.096300+0.119%1.0951391.0968371.0984421.0971681.097385
pazartesi 17 Mayýs 20211.095000-0.018%1.0943031.0954571.0983411.0949051.097364
pazar 16 Mayýs 20211.0952000.000%1.0944571.0951261.0958211.0951731.094899
cumartesi 15 Mayýs 20211.0952000.000%1.0947321.0951231.0951731.0950401.095173
cuma 14 Mayýs 20211.095200-0.073%1.0934661.0948501.0963581.0942421.095052
perþembe 13 Mayýs 20211.096000-0.055%1.0936811.0961841.0985311.0971861.094368
çarþamba 12 Mayýs 20211.096600-0.091%1.0958831.0973631.0983661.0975431.097186
salý 11 Mayýs 20211.097600+0.338%1.0926491.0959291.0988941.0935511.097543
pazartesi 10 Mayýs 20211.093900-0.219%1.0893851.0948421.1026711.0959111.093551
pazar 09 Mayýs 20211.0963000.000%1.0953881.0958081.0987711.0953881.095933
cumartesi 08 Mayýs 20211.0963000.000%1.0953881.0958111.0965741.0965741.095388
cuma 07 Mayýs 20211.096300+0.091%1.0935591.0957121.0976731.0948971.096574
perþembe 06 Mayýs 20211.095300-0.109%1.0942381.0959671.0974271.0960751.095127
çarþamba 05 Mayýs 20211.096500-0.137%1.0954461.0970801.0989401.0974511.096338
salý 04 Mayýs 20211.098000-0.327%1.0967161.0987171.1011351.0990851.097234
pazartesi 03 Mayýs 20211.101600+0.164%1.0974861.0990651.1018151.0976021.099022
pazar 02 Mayýs 20211.0998000.000%1.0974131.0976721.0989881.0976651.097602
cumartesi 01 Mayýs 20211.0998000.000%1.0971501.0974811.0976651.0971501.097665
cuma 30 Nisan 20211.099800-0.200%1.0971501.0998541.1024631.1021141.097150
perþembe 29 Nisan 20211.102000-0.217%1.1010431.1027121.1044431.1026771.101913
çarþamba 28 Nisan 20211.104400+0.054%1.1019821.1046231.1075641.1054771.102838
salý 27 Nisan 20211.103800-0.262%1.1024321.1046321.1064301.1048091.105140
pazartesi 26 Nisan 20211.106700+0.263%1.1042341.1053811.1071111.1049731.104930
pazar 25 Nisan 20211.1038000.000%1.1048891.1059271.1064281.1059691.104979
cumartesi 24 Nisan 20211.1038000.000%1.1052401.1057941.1062381.1058141.105969
cuma 23 Nisan 20211.103800+0.027%1.1016841.1035701.1058141.1020701.105814
perþembe 22 Nisan 20211.103500+0.082%1.1012941.1028831.1047901.1032221.102021
çarþamba 21 Nisan 20211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
salý 20 Nisan 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
pazartesi 19 Nisan 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
pazar 18 Nisan 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
cumartesi 17 Nisan 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
cuma 16 Nisan 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
perþembe 15 Nisan 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
çarþamba 14 Nisan 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
salý 13 Nisan 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
pazartesi 12 Nisan 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
pazar 11 Nisan 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
cumartesi 10 Nisan 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
cuma 09 Nisan 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
perþembe 08 Nisan 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
çarþamba 07 Nisan 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
salý 06 Nisan 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
pazartesi 05 Nisan 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
pazar 04 Nisan 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
cumartesi 03 Nisan 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
cuma 02 Nisan 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
perþembe 01 Nisan 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
çarþamba 31 Mart 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
salý 30 Mart 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
pazartesi 29 Mart 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
pazar 28 Mart 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
cumartesi 27 Mart 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
cuma 26 Mart 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
perþembe 25 Mart 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
çarþamba 24 Mart 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
salý 23 Mart 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
pazartesi 22 Mart 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
pazar 21 Mart 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
cumartesi 20 Mart 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
cuma 19 Mart 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
perþembe 18 Mart 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
çarþamba 17 Mart 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
salý 16 Mart 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
pazartesi 15 Mart 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
pazar 14 Mart 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
cumartesi 13 Mart 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
cuma 12 Mart 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
perþembe 11 Mart 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
çarþamba 10 Mart 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
salý 09 Mart 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
pazartesi 08 Mart 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
pazar 07 Mart 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
cumartesi 06 Mart 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
cuma 05 Mart 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
perþembe 04 Mart 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
çarþamba 03 Mart 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
salý 02 Mart 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
pazartesi 01 Mart 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
pazar 28 Þubat 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
cumartesi 27 Þubat 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
cuma 26 Þubat 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
perþembe 25 Þubat 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
çarþamba 24 Þubat 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
salý 23 Þubat 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
pazartesi 22 Þubat 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
pazar 21 Þubat 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
cumartesi 20 Þubat 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
cuma 19 Þubat 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
perþembe 18 Þubat 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
çarþamba 17 Þubat 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
salý 16 Þubat 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
pazartesi 15 Þubat 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
pazar 14 Þubat 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
cumartesi 13 Þubat 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
cuma 12 Þubat 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
perþembe 11 Þubat 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
çarþamba 10 Þubat 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
salý 09 Þubat 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
pazartesi 08 Þubat 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
pazar 07 Þubat 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
cumartesi 06 Þubat 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
cuma 05 Þubat 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
perþembe 04 Þubat 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
çarþamba 03 Þubat 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
salý 02 Þubat 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
pazartesi 01 Þubat 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
pazar 31 Ocak 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
cumartesi 30 Ocak 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
cuma 29 Ocak 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
perþembe 28 Ocak 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
çarþamba 27 Ocak 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
salý 26 Ocak 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
pazartesi 25 Ocak 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
pazar 24 Ocak 20211.0773001.0769861.0777361.0783571.0777311.077595
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0056001.1114001.0674650.0281165.3523

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CHF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).