fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=0.9811 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=0.9811 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.0193 EUR-Euro Bölgesi [Euro / €]1 CHF=1.019264 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Kasým 2022 / 28 Mart 2024
TarihEUR/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.9759810.9787430.9800470.9790090.977231
çarþamba 27 Mart 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
salý 26 Mart 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
pazartesi 25 Mart 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
pazar 24 Mart 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
cumartesi 23 Mart 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
cuma 22 Mart 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
perþembe 21 Mart 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
çarþamba 20 Mart 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
salý 19 Mart 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
pazartesi 18 Mart 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
pazar 17 Mart 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
cumartesi 16 Mart 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
cuma 15 Mart 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
perþembe 14 Mart 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
çarþamba 13 Mart 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
salý 12 Mart 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
pazartesi 11 Mart 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
pazar 10 Mart 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
cumartesi 09 Mart 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
cuma 08 Mart 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
perþembe 07 Mart 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
çarþamba 06 Mart 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
salý 05 Mart 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
pazartesi 04 Mart 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
pazar 03 Mart 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
cumartesi 02 Mart 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
cuma 01 Mart 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
perþembe 29 Þubat 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
çarþamba 28 Þubat 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
salý 27 Þubat 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
pazartesi 26 Þubat 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
pazar 25 Þubat 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
cumartesi 24 Þubat 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
cuma 23 Þubat 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
perþembe 22 Þubat 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
çarþamba 21 Þubat 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
salý 20 Þubat 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
pazartesi 19 Þubat 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
pazar 18 Þubat 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
cumartesi 17 Þubat 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
cuma 16 Þubat 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
perþembe 15 Þubat 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
çarþamba 14 Þubat 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
salý 13 Þubat 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
pazartesi 12 Þubat 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
pazar 11 Þubat 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
cumartesi 10 Þubat 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
cuma 09 Þubat 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
perþembe 08 Þubat 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
çarþamba 07 Þubat 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
salý 06 Þubat 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
pazartesi 05 Þubat 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
pazar 04 Þubat 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
cumartesi 03 Þubat 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
cuma 02 Þubat 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
perþembe 01 Þubat 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
çarþamba 31 Ocak 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
salý 30 Ocak 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
pazartesi 29 Ocak 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
pazar 28 Ocak 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
cumartesi 27 Ocak 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
cuma 26 Ocak 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
perþembe 25 Ocak 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
çarþamba 24 Ocak 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
salý 23 Ocak 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
pazartesi 22 Ocak 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
pazar 21 Ocak 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
cumartesi 20 Ocak 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
cuma 19 Ocak 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
perþembe 18 Ocak 20240.943200+0.276%0.9406260.9424340.9446800.9406500.944143
çarþamba 17 Ocak 20240.940600+0.481%0.9359450.9389690.9421630.9371610.941248
salý 16 Ocak 20240.936100+0.107%0.9339690.9367770.9390130.9368780.937161
pazartesi 15 Ocak 20240.935100+0.011%0.9335310.9353760.9381310.9335310.936817
pazar 14 Ocak 20240.9350000.000%0.9323320.9346000.9347350.9347250.933679
cumartesi 13 Ocak 20240.9350000.000%0.9346390.9347210.9347250.9346390.934725
cuma 12 Ocak 20240.935000+0.129%0.9325450.9347170.9363380.9349370.934639
perþembe 11 Ocak 20240.933800+0.021%0.9322130.9342050.9375990.9335710.934953
çarþamba 10 Ocak 20240.933600+0.247%0.9312140.9327230.9343970.9318210.933569
salý 09 Ocak 20240.931300+0.054%0.9279000.9299850.9323280.9288670.931822
pazartesi 08 Ocak 20240.930800-0.129%0.9282360.9302230.9320490.9302940.928864
pazar 07 Ocak 20240.9320000.000%0.9289720.9307930.9308900.9308690.930340
cumartesi 06 Ocak 20240.9320000.000%0.9308250.9308670.9308690.9308250.930869
cuma 05 Ocak 20240.932000+0.075%0.9288270.9304000.9325960.9306240.930825
perþembe 04 Ocak 20240.931300-0.097%0.9270080.9300440.9330970.9272440.930624
çarþamba 03 Ocak 20240.932200+0.183%0.9271930.9305190.9339520.9302370.927355
salý 02 Ocak 20240.930500+0.486%0.9279250.9306840.9339360.9279250.930237
pazartesi 01 Ocak 20240.9260000.000%0.9275140.9294260.9315430.9296880.928143
pazar 31 Aralýk 20230.9260000.000%0.9295700.9295830.9298040.9295720.929690
cumartesi 30 Aralýk 20230.9260000.000%0.9295720.9295820.9298040.9298040.929572
cuma 29 Aralýk 20230.926000-0.452%0.9254970.9302210.9346710.9345110.929572
perþembe 28 Aralýk 20230.930200-1.441%0.9258960.9324660.9364310.9360300.934501
çarþamba 27 Aralýk 20230.943800+0.223%0.9336430.9408850.9446380.9428540.936030
salý 26 Aralýk 20230.9417000.000%0.9418900.9432950.9448350.9429320.942854
pazartesi 25 Aralýk 20230.9417000.000%0.9406450.9439320.9497800.9448000.942967
pazar 24 Aralýk 20230.9417000.000%0.9436020.9450770.9453520.9436020.944801
cumartesi 23 Aralýk 20230.9417000.000%0.9436020.9436270.9453510.9436130.943602
cuma 22 Aralýk 20230.941700-0.159%0.9398560.9421940.9436130.9424400.943613
perþembe 21 Aralýk 20230.943200-0.296%0.9411610.9433370.9451070.9444460.942440
çarþamba 20 Aralýk 20230.946000-0.106%0.9427510.9444620.9462430.9453290.944454
salý 19 Aralýk 20230.947000-0.105%0.9439670.9464540.9489160.9472640.945247
pazartesi 18 Aralýk 20230.948000-0.084%0.9459990.9482380.9500090.9479220.947224
pazar 17 Aralýk 20230.9488000.000%0.9471330.9478730.9484780.9478800.947922
cumartesi 16 Aralýk 20230.9488000.000%0.9478800.9479020.9484080.9484080.947880
cuma 15 Aralýk 20230.948800-0.021%0.9456060.9502540.9541040.9532800.947880
perþembe 14 Aralýk 20230.949000+0.402%0.9454940.9495050.9543990.9477010.953285
çarþamba 13 Aralýk 20230.945200+0.095%0.9437460.9455080.9491990.9449450.947701
salý 12 Aralýk 20230.944300-0.369%0.9321700.9450780.9479580.9458090.944945
pazartesi 11 Aralýk 20230.947800+0.424%0.9445860.9465370.9486670.9473730.945816
pazar 10 Aralýk 20230.9438000.000%0.9470230.9481130.9489230.9481330.947464
cumartesi 09 Aralýk 20230.9438000.000%0.9479640.9481240.9481330.9479640.948133
cuma 08 Aralýk 20230.943800-0.085%0.9428420.9451060.9482430.9450700.947964
perþembe 07 Aralýk 20230.944600+0.180%0.9404310.9429650.9461990.9419480.945065
çarþamba 06 Aralýk 20230.942900-0.286%0.9414940.9434270.9448720.9447230.941922
salý 05 Aralýk 20230.945600-0.211%0.9438040.9453400.9468930.9455830.944723
pazartesi 04 Aralýk 20230.947600-0.567%0.9439050.9465500.9507150.9458520.945597
pazar 03 Aralýk 20230.9530000.000%0.9454000.9471150.9482650.9472190.946031
cumartesi 02 Aralýk 20230.9530000.000%0.9472190.9473060.9478830.9478830.947219
cuma 01 Aralýk 20230.953000-0.335%0.9450490.9508550.9545060.9532710.947883
perþembe 30 Kasým 20230.956200-0.686%0.9481610.9555160.9587300.9583770.953243
çarþamba 29 Kasým 20230.962800-0.176%0.9582180.9623000.9654460.9650570.958218
salý 28 Kasým 20230.964500+0.052%0.9630840.9644670.9656100.9646640.965057
pazartesi 27 Kasým 20230.9640000.000%0.9621630.9644530.9659730.9654940.964669
pazar 26 Kasým 20230.9640000.000%0.9647550.9664270.9670570.9665860.965488
cumartesi 25 Kasým 20230.9640000.000%0.9664990.9665820.9665860.9664990.966586
cuma 24 Kasým 20230.964000-0.041%0.9633410.9644430.9666050.9644310.966499
perþembe 23 Kasým 20230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
çarþamba 22 Kasým 20230.964000-0.341%0.9618310.9635330.9648800.9642380.962497
salý 21 Kasým 20230.967300+0.083%0.9640030.9667570.9685960.9681830.964242
pazartesi 20 Kasým 20230.966500+0.228%0.9648710.9664880.9685100.9663310.968164
pazar 19 Kasým 20230.9643000.000%0.9658800.9669490.9688610.9669410.966315
cumartesi 18 Kasým 20230.9643000.000%0.9668730.9669390.9669820.9668730.966941
cuma 17 Kasým 20230.964300-0.083%0.9624450.9646340.9669410.9644530.966873
perþembe 16 Kasým 20230.965100+0.114%0.9625020.9638780.9656130.9628760.964336
çarþamba 15 Kasým 20230.964000-0.290%0.9623990.9648930.9675790.9673590.962813
salý 14 Kasým 20230.966800+0.124%0.9643900.9661150.9683300.9649490.967359
pazartesi 13 Kasým 20230.965600+0.208%0.9636390.9645550.9660610.9643500.964849
pazar 12 Kasým 20230.9636000.000%0.9638950.9670640.9674280.9674100.964350
cumartesi 11 Kasým 20230.9636000.000%0.9674100.9674110.9674280.9674280.967410
cuma 10 Kasým 20230.963600-0.010%0.9618540.9638750.9674280.9632330.967428
perþembe 09 Kasým 20230.963700+0.396%0.9387710.9632530.9669970.9628100.963233
çarþamba 08 Kasým 20230.959900-0.280%0.9468230.9623800.9636440.9627190.962705
salý 07 Kasým 20230.962600-0.207%0.9464280.9628280.9719720.9638830.962877
pazartesi 06 Kasým 20230.964600+0.218%0.9625800.9638400.9654270.9643070.964007
pazar 05 Kasým 20230.9625000.000%0.9635580.9650090.9652050.9652050.964318
cumartesi 04 Kasým 20230.9625000.000%0.9652050.9652050.9652050.9652050.965205
cuma 03 Kasým 20230.962500+0.031%0.9615420.9632130.9653570.9619080.965205
perþembe 02 Kasým 20230.962200+0.522%0.9566170.9603480.9629760.9592940.962252
çarþamba 01 Kasým 20230.957200-0.364%0.9567420.9600280.9628890.9624950.959289
salý 31 Ekim 20230.960700+0.450%0.9546420.9597360.9658330.9573930.962641
pazartesi 30 Ekim 20230.956400+0.652%0.9526410.9555440.9585910.9530820.957442
pazar 29 Ekim 20230.9502000.000%0.9523700.9540120.9545610.9541510.953040
cumartesi 28 Ekim 20230.9502000.000%0.9541510.9541850.9545610.9541510.954151
cuma 27 Ekim 20230.950200+0.380%0.9476350.9514160.9565730.9493520.954561
perþembe 26 Ekim 20230.946600-0.084%0.9421340.9476440.9551730.9475990.949355
çarþamba 25 Ekim 20230.947400-0.284%0.9454740.9469500.9485340.9464470.947548
salý 24 Ekim 20230.950100+0.423%0.9457290.9491250.9517150.9507910.946438
pazartesi 23 Ekim 20230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
pazar 22 Ekim 20230.9442000.000%0.9444860.9465740.9472090.9467400.944929
cumartesi 21 Ekim 20230.9442000.000%0.9467400.9467420.9467690.9467690.946740
cuma 20 Ekim 20230.944200-0.296%0.9417640.9442520.9469800.9430120.946740
perþembe 19 Ekim 20230.947000-0.232%0.9428030.9468180.9484960.9472890.942972
çarþamba 18 Ekim 20230.949200-0.263%0.9450060.9493970.9636490.9525150.947101
salý 17 Ekim 20230.951700+0.126%0.9465990.9513010.9597940.9507200.952831
pazartesi 16 Ekim 20230.950500-0.429%0.9451650.9500160.9648320.9484090.950481
pazar 15 Ekim 20230.9546000.000%0.9472950.9503330.9506940.9506930.948349
cumartesi 14 Ekim 20230.9546000.000%0.9496910.9506050.9506930.9496910.950693
cuma 13 Ekim 20230.954600-0.209%0.9456830.9533690.9572690.9564850.949691
perþembe 12 Ekim 20230.956600-0.104%0.9544820.9566320.9579410.9578080.956437
çarþamba 11 Ekim 20230.957600-0.136%0.9563190.9583670.9602900.9595720.957822
salý 10 Ekim 20230.958900+0.083%0.9560540.9584550.9613730.9580370.959619
pazartesi 09 Ekim 20230.958100-0.498%0.9558900.9587620.9611470.9603690.957667
pazar 08 Ekim 20230.9629000.000%0.9590320.9641400.9650670.9645260.960414
cumartesi 07 Ekim 20230.9629000.000%0.9645260.9645710.9650670.9650670.964526
cuma 06 Ekim 20230.962900+0.042%0.9614580.9629100.9650670.9627210.964526
perþembe 05 Ekim 20230.962500-0.093%0.9614040.9628070.9708620.9634330.962519
çarþamba 04 Ekim 20230.963400-0.269%0.9621320.9639650.9654620.9640580.963303
salý 03 Ekim 20230.966000+0.270%0.9615220.9638900.9675660.9620740.964049
pazartesi 02 Ekim 20230.963400-0.362%0.9612970.9649030.9684420.9671600.962307
pazar 01 Ekim 20230.9669000.000%0.9662150.9690490.9692560.9692450.967175
cumartesi 30 Eylül 20230.9669000.000%0.9690880.9692310.9692450.9690880.969245
cuma 29 Eylül 20230.966900-0.093%0.9645470.9668600.9692450.9667740.969088
perþembe 28 Eylül 20230.967800-0.021%0.9659350.9673460.9686130.9672380.966962
çarþamba 27 Eylül 20230.968000+0.052%0.9658110.9678210.9693740.9679280.967224
salý 26 Eylül 20230.967500-0.010%0.9657020.9668230.9684360.9662460.967875
pazartesi 25 Eylül 20230.967600+0.269%0.9653200.9665630.9685850.9654700.966257
pazar 24 Eylül 20230.9650000.000%0.9646530.9673540.9675160.9675150.965475
cumartesi 23 Eylül 20230.9650000.000%0.9672950.9675010.9675150.9674020.967515
cuma 22 Eylül 20230.965000+0.229%0.9623460.9647360.9675530.9641340.967402
perþembe 21 Eylül 20230.962800+0.281%0.9478630.9613920.9676820.9582250.964127
çarþamba 20 Eylül 20230.960100+0.063%0.9573120.9591170.9604530.9585240.958211
salý 19 Eylül 20230.959500+0.324%0.9571150.9589720.9598860.9591760.958631
pazartesi 18 Eylül 20230.956400+0.105%0.9549490.9573210.9595490.9564380.959219
pazar 17 Eylül 20230.9554000.000%0.9552610.9576520.9578290.9578190.956399
cumartesi 16 Eylül 20230.9554000.000%0.9577330.9578120.9578190.9577330.957819
cuma 15 Eylül 20230.955400-0.355%0.9527120.9550450.9578190.9532760.957733
perþembe 14 Eylül 20230.958800-0.010%0.9522180.9568220.9597880.9588280.952505
çarþamba 13 Eylül 20230.958900+0.293%0.9572430.9586200.9593290.9591940.958867
salý 12 Eylül 20230.956100+0.010%0.9545200.9568330.9593830.9577820.959060
pazartesi 11 Eylül 20230.956000+0.178%0.9551230.9565300.9585380.9553880.957718
pazar 10 Eylül 20230.9543000.000%0.9552720.9561880.9569410.9561980.955395
cumartesi 09 Eylül 20230.9543000.000%0.9561980.9562110.9563530.9563530.956198
cuma 08 Eylül 20230.954300-0.146%0.9535590.9550830.9566510.9551010.956353
perþembe 07 Eylül 20230.955700-0.042%0.9546040.9556370.9563880.9558580.954981
çarþamba 06 Eylül 20230.956100+0.136%0.9532690.9551940.9580080.9536090.955794
salý 05 Eylül 20230.9548000.000%0.9521970.9543080.9552810.9545720.953624
pazartesi 04 Eylül 20230.954800-0.272%0.9535790.9545280.9556560.9544860.954584
pazar 03 Eylül 20230.9574000.000%0.9543990.9562750.9567100.9563970.954497
cumartesi 02 Eylül 20230.9574000.000%0.9563970.9564250.9567100.9567100.956397
cuma 01 Eylül 20230.957400-0.104%0.9541350.9568420.9582430.9577320.956710
perþembe 31 Aðustos 20230.958400+0.167%0.9568530.9587050.9602640.9596620.957699
çarþamba 30 Aðustos 20230.956800+0.105%0.9548090.9570320.9600880.9558070.959720
salý 29 Aðustos 20230.955800-0.010%0.9542280.9558830.9569880.9559690.955827
pazartesi 28 Aðustos 20230.955900-0.052%0.9540550.9552950.9563600.9548910.956078
pazar 27 Aðustos 20230.9564000.000%0.9544710.9548260.9558010.9547760.954891
cumartesi 26 Aðustos 20230.9564000.000%0.9547760.9547880.9549280.9549280.954776
cuma 25 Aðustos 20230.956400+0.021%0.9545190.9556820.9571570.9560580.954776
perþembe 24 Aðustos 20230.956200+0.399%0.9521960.9547590.9566560.9537890.956194
çarþamba 23 Aðustos 20230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
salý 22 Aðustos 20230.956500-0.240%0.9537960.9564010.9591480.9574470.954717
pazartesi 21 Aðustos 20230.958800+0.178%0.9567740.9586130.9602320.9594030.957539
pazar 20 Aðustos 20230.9571000.000%0.9574920.9602650.9607700.9604140.959402
cumartesi 19 Aðustos 20230.9571000.000%0.9604060.9604130.9604140.9604140.960414
cuma 18 Aðustos 20230.957100+0.167%0.9545350.9570770.9606790.9549140.960406
perþembe 17 Aðustos 20230.955500-0.521%0.9540390.9563820.9579880.9577510.955100
çarþamba 16 Aðustos 20230.960500+0.198%0.9566920.9585610.9610550.9576930.957608
salý 15 Aðustos 20230.958600-0.229%0.9567380.9579880.9596050.9577240.957633
pazartesi 14 Aðustos 20230.960800-0.094%0.9575790.9591940.9613310.9593300.957804
pazar 13 Aðustos 20230.9617000.000%0.9593810.9612720.9613980.9613720.959408
cumartesi 12 Aðustos 20230.9617000.000%0.9612960.9613660.9613720.9613720.961372
cuma 11 Aðustos 20230.961700-0.010%0.9591430.9620900.9648780.9629240.961296
perþembe 10 Aðustos 20230.961800-0.093%0.9614410.9626690.9636760.9625940.962719
çarþamba 09 Aðustos 20230.962700+0.281%0.9585400.9610810.9632950.9593840.962604
salý 08 Aðustos 20230.960000-0.260%0.9585100.9599030.9608970.9604680.959182
pazartesi 07 Aðustos 20230.962500+0.281%0.9602810.9616460.9628090.9607940.960632
pazar 06 Aðustos 20230.9598000.000%0.9599310.9619370.9621410.9620380.960790
cumartesi 05 Aðustos 20230.9598000.000%0.9619520.9620300.9620380.9619520.962038
cuma 04 Aðustos 20230.959800+0.198%0.9570050.9594580.9622180.9576600.961952
perþembe 03 Aðustos 20230.957900-0.653%0.9563160.9586260.9612840.9601300.957505
çarþamba 02 Aðustos 20230.964200+0.333%0.9586320.9614420.9649570.9608220.959791
salý 01 Aðustos 20230.961000-0.094%0.9578870.9600440.9623660.9581820.960502
pazartesi 31 Temmuz 20230.961900+0.680%0.9555550.9590850.9622200.9586000.958450
pazar 30 Temmuz 20230.9554000.000%0.9570710.9597420.9604480.9599010.958600
cumartesi 29 Temmuz 20230.9554000.000%0.9599010.9599470.9604480.9604480.959901
cuma 28 Temmuz 20230.955400+0.126%0.9457990.9559640.9604480.9535730.960448
perþembe 27 Temmuz 20230.954200-0.073%0.9523150.9540180.9556780.9544020.953731
çarþamba 26 Temmuz 20230.954900-0.511%0.9536430.9550560.9562090.9552910.954538
salý 25 Temmuz 20230.959800+0.031%0.9546910.9594890.9630080.9621370.955322
pazartesi 24 Temmuz 20230.959500-0.363%0.9588220.9618200.9645890.9637780.962443
pazar 23 Temmuz 20230.9630000.000%0.9632270.9640400.9644330.9641200.963724
cumartesi 22 Temmuz 20230.9630000.000%0.9640080.9640590.9642620.9641200.964120
cuma 21 Temmuz 20230.963000-0.052%0.9601460.9638440.9736380.9646490.964262
perþembe 20 Temmuz 20230.963500+0.073%0.9603840.9628990.9659770.9619440.964679
çarþamba 19 Temmuz 20230.962800-0.197%0.9611400.9627550.9650380.9631970.961686
salý 18 Temmuz 20230.964700-0.052%0.9626290.9651080.9673290.9669150.963114
pazartesi 17 Temmuz 20230.965200+0.031%0.9643340.9665270.9684240.9676030.967006
pazar 16 Temmuz 20230.9649000.000%0.9670830.9706700.9713340.9708870.967603
cumartesi 15 Temmuz 20230.9649000.000%0.9708010.9708840.9709240.9708010.970887
cuma 14 Temmuz 20230.964900+0.052%0.9622040.9654670.9708870.9643040.970801
perþembe 13 Temmuz 20230.964400-0.403%0.9609130.9639550.9664960.9653850.964366
çarþamba 12 Temmuz 20230.968300-0.103%0.9631090.9671880.9694150.9678660.965414
salý 11 Temmuz 20230.969300-0.615%0.9674910.9711040.9747690.9742080.968085
pazartesi 10 Temmuz 20230.975300-0.010%0.9737640.9750340.9763410.9744990.974142
pazar 09 Temmuz 20230.9754000.000%0.9742910.9752920.9756150.9753390.974488
cumartesi 08 Temmuz 20230.9754000.000%0.9751010.9753330.9753390.9753390.975339
cuma 07 Temmuz 20230.975400-0.031%0.9734850.9749830.9761380.9753300.975301
perþembe 06 Temmuz 20230.975700-0.256%0.9737310.9750020.9765660.9755750.975434
çarþamba 05 Temmuz 20230.978200+0.205%0.9750640.9764870.9791470.9758930.975803
salý 04 Temmuz 20230.976200-0.388%0.9753190.9769050.9790420.9787110.975978
pazartesi 03 Temmuz 20230.980000+0.123%0.9751680.9778970.9805220.9758590.978396
pazar 02 Temmuz 20230.9788000.000%0.9759110.9766840.9771340.9767350.975912
cumartesi 01 Temmuz 20230.9788000.000%0.9767350.9767700.9771340.9771340.976735
cuma 30 Haziran 20230.978800+0.051%0.9757640.9770750.9791510.9769370.977134
perþembe 29 Haziran 20230.978300-0.397%0.9740900.9782890.9805760.9786570.977528
çarþamba 28 Haziran 20230.982200+0.337%0.9779150.9795250.9823310.9792920.978748
salý 27 Haziran 20230.978900+0.534%0.9766590.9786570.9822590.9774680.979117
pazartesi 26 Haziran 20230.973700-0.368%0.9728130.9761330.9776160.9771130.976991
pazar 25 Haziran 20230.9773000.000%0.9769910.9799390.9802700.9801550.977108
cumartesi 24 Haziran 20230.9773000.000%0.9801550.9801710.9803240.9803240.980155
cuma 23 Haziran 20230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
perþembe 22 Haziran 20230.982500+0.224%0.9793140.9817080.9842320.9809960.980451
çarþamba 21 Haziran 20230.980300-0.051%0.9791080.9806550.9831690.9800410.980944
salý 20 Haziran 20230.980800+0.368%0.9780780.9798280.9814580.9786510.980263
pazartesi 19 Haziran 20230.977200+0.020%0.9764940.9783450.9807440.9801500.978612
pazar 18 Haziran 20230.9770000.000%0.9794530.9796930.9803200.9794890.980150
cumartesi 17 Haziran 20230.9770000.000%0.9794530.9794860.9794890.9794890.979489
cuma 16 Haziran 20230.977000+0.092%0.9744560.9766960.9797530.9758200.979453
perþembe 15 Haziran 20230.976100+0.103%0.9750280.9766160.9789470.9757810.975891
çarþamba 14 Haziran 20230.975100-0.337%0.9730660.9756170.9771890.9768570.975827
salý 13 Haziran 20230.978400+0.338%0.9754860.9776330.9796050.9778470.976802
pazartesi 12 Haziran 20230.975100+0.360%0.9705070.9741040.9788420.9707760.977949
pazar 11 Haziran 20230.9716000.000%0.9703100.9720860.9726110.9721850.970818
cumartesi 10 Haziran 20230.9716000.000%0.9721850.9722820.9726560.9726560.972185
cuma 09 Haziran 20230.971600-0.359%0.9685150.9701370.9726560.9693800.972656
perþembe 08 Haziran 20230.975100+0.484%0.9688970.9725990.9779960.9733220.969345
çarþamba 07 Haziran 20230.970400+0.062%0.9690580.9710550.9741030.9709630.973472
salý 06 Haziran 20230.969800-0.349%0.9689570.9704370.9713920.9704410.970980
pazartesi 05 Haziran 20230.973200-0.266%0.9696820.9725790.9751080.9726460.970580
pazar 04 Haziran 20230.9758000.000%0.9726230.9748430.9749990.9749980.972641
cumartesi 03 Haziran 20230.9758000.000%0.9749590.9749910.9751740.9751740.974998
cuma 02 Haziran 20230.975800+0.267%0.9728360.9741710.9760360.9749620.975174
perþembe 01 Haziran 20230.973200+0.082%0.9713530.9738170.9767500.9731580.974768
çarþamba 31 Mayýs 20230.972400+0.351%0.9709910.9724220.9747220.9724890.973317
salý 30 Mayýs 20230.969000+0.072%0.9673610.9694200.9726830.9686690.972683
pazartesi 29 Mayýs 20230.968300-0.247%0.9674630.9695530.9719010.9709720.968666
pazar 28 Mayýs 20230.9707000.000%0.9700080.9725380.9727720.9726520.970977
cumartesi 27 Mayýs 20230.9707000.000%0.9712620.9725270.9726520.9712620.972652
cuma 26 Mayýs 20230.970700-0.010%0.9688870.9707720.9726520.9717900.971262
perþembe 25 Mayýs 20230.970800-0.247%0.9701240.9719740.9734330.9730400.971683
çarþamba 24 Mayýs 20230.973200+0.144%0.9703890.9723280.9751210.9710230.973017
salý 23 Mayýs 20230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
pazartesi 22 Mayýs 20230.970000-0.390%0.9677870.9708510.9723020.9715490.970855
pazar 21 Mayýs 20230.9738000.000%0.9713810.9737340.9742830.9738790.971532
cumartesi 20 Mayýs 20230.9738000.000%0.9736840.9738640.9738790.9736840.973879
cuma 19 Mayýs 20230.973800+0.031%0.9713690.9737890.9770070.9747370.973684
perþembe 18 Mayýs 20230.973500-0.113%0.9725790.9741830.9759650.9739670.975130
çarþamba 17 Mayýs 20230.974600+0.144%0.9718190.9739260.9796870.9739870.973989
salý 16 Mayýs 20230.973200-0.154%0.9719030.9735300.9743800.9742910.973819
pazartesi 15 Mayýs 20230.974700+0.031%0.9726130.9743500.9754850.9749190.974425
pazar 14 Mayýs 20230.9744000.000%0.9733380.9819460.9831470.9822390.974920
cumartesi 13 Mayýs 20230.9744000.000%0.9822390.9830970.9831530.9823510.982239
cuma 12 Mayýs 20230.974400-0.143%0.9724880.9749080.9823510.9760470.982351
perþembe 11 Mayýs 20230.975800-0.133%0.9746660.9767400.9781940.9769890.976024
çarþamba 10 Mayýs 20230.977100-0.174%0.9743670.9763450.9777140.9759490.977315
salý 09 Mayýs 20230.978800-0.255%0.9757780.9779550.9799460.9791790.976212
pazartesi 08 Mayýs 20230.981300-0.153%0.9786140.9807220.9822230.9815300.979438
pazar 07 Mayýs 20230.9828000.000%0.9810811.0038071.0060951.0059870.981784
cumartesi 06 Mayýs 20230.9828000.000%0.9984421.0055771.0061250.9984431.005987
cuma 05 Mayýs 20230.982800+0.265%0.9752220.9804780.9985540.9755050.998554
perþembe 04 Mayýs 20230.980200-0.071%0.9747670.9778340.9812970.9777740.975539
çarþamba 03 Mayýs 20230.980900-0.325%0.9780070.9810270.9831010.9825390.978063
salý 02 Mayýs 20230.984100+0.020%0.9816150.9835540.9866230.9831190.982710
pazartesi 01 Mayýs 20230.9839000.000%0.9821610.9837020.9856000.9850810.983091
pazar 30 Nisan 20230.9839000.000%0.9840510.9944390.9960070.9952430.985081
cumartesi 29 Nisan 20230.9839000.000%0.9952430.9954660.9961060.9958830.995243
cuma 28 Nisan 20230.983900-0.233%0.9815120.9850800.9963280.9859190.995883
perþembe 27 Nisan 20230.986200+0.387%0.9831880.9854150.9878910.9838800.985919
çarþamba 26 Nisan 20230.982400+0.388%0.9780190.9813860.9845160.9787950.984321
salý 25 Nisan 20230.978600-0.143%0.9774710.9795250.9814980.9806790.978705
pazartesi 24 Nisan 20230.980000+0.051%0.9779140.9800440.9811640.9805450.980716
pazar 23 Nisan 20230.9795000.000%0.9805280.9901030.9909760.9909660.980556
cumartesi 22 Nisan 20230.9795000.000%0.9904560.9909710.9913440.9910520.990966
cuma 21 Nisan 20230.979500-0.153%0.9785480.9798970.9910120.9789510.991012
perþembe 20 Nisan 20230.981000-0.183%0.9788940.9815430.9839060.9834990.978946
çarþamba 19 Nisan 20230.982800-0.031%0.9825440.9837260.9848230.9835940.983320
salý 18 Nisan 20230.983100+0.194%0.9811640.9830380.9845720.9821510.983628
pazartesi 17 Nisan 20230.981200-0.153%0.9803450.9819210.9834290.9833450.981975
pazar 16 Nisan 20230.9827000.000%0.9818620.9907460.9920500.9914010.983326
cumartesi 15 Nisan 20230.9827000.000%0.9904070.9913850.9920800.9905180.991401
cuma 14 Nisan 20230.982700+0.235%0.9811270.9830090.9911840.9827450.990407
perþembe 13 Nisan 20230.980400-0.497%0.9799100.9830070.9861570.9847510.982826
çarþamba 12 Nisan 20230.985300-0.152%0.9832200.9854640.9870630.9859020.984906
salý 11 Nisan 20230.986800-0.101%0.9848750.9870800.9889460.9880810.985816
pazartesi 10 Nisan 20230.9878000.000%0.9857860.9876850.9888770.9868680.987436
pazar 09 Nisan 20230.9878000.000%0.9862820.9950640.9957870.9957760.986858
cumartesi 08 Nisan 20230.9878000.000%0.9941360.9955540.9962510.9957710.995776
cuma 07 Nisan 20230.9878000.000%0.9862080.9876740.9961010.9879360.995726
perþembe 06 Nisan 20230.987800-0.232%0.9851140.9878490.9890340.9886410.987992
çarþamba 05 Nisan 20230.990100-0.532%0.9870860.9905780.9932310.9924300.988584
salý 04 Nisan 20230.995400+0.050%0.9914670.9945560.9971020.9953720.992624
pazartesi 03 Nisan 20230.994900-0.191%0.9904540.9935650.9963130.9925500.995015
pazar 02 Nisan 20230.9968000.000%0.9920570.9943700.9953360.9945210.992550
cumartesi 01 Nisan 20230.9968000.000%0.9940810.9945220.9950000.9944470.994521
cuma 31 Mart 20230.996800+0.050%0.9907650.9952950.9990310.9964080.994298
perþembe 30 Mart 20230.996300-0.100%0.9935070.9960381.0098440.9961510.996609
çarþamba 29 Mart 20230.997300+0.261%0.9948800.9970840.9985490.9973770.996207
salý 28 Mart 20230.994700+0.729%0.9880840.9929030.9984830.9890080.997582
pazartesi 27 Mart 20230.987500+0.010%0.9859700.9886460.9908750.9897130.989019
pazar 26 Mart 20230.9874000.000%0.9890670.9918060.9922370.9920120.989835
cumartesi 25 Mart 20230.9874000.000%0.9915910.9920150.9924540.9920230.992012
cuma 24 Mart 20230.987400-0.953%0.9849720.9903300.9940610.9932660.991915
perþembe 23 Mart 20230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
çarþamba 22 Mart 20230.996000-0.100%0.9926460.9950560.9982160.9931690.996341
salý 21 Mart 20230.997000+0.423%0.9927410.9952420.9977760.9959730.993370
pazartesi 20 Mart 20230.992800+0.710%0.9859840.9916110.9966480.9891910.995985
pazar 19 Mart 20230.9858000.000%0.9875430.9923170.9938340.9926110.989155
cumartesi 18 Mart 20230.9858000.000%0.9919940.9925180.9948610.9923160.992611
cuma 17 Mart 20230.985800+0.387%0.9840950.9872270.9950800.9864470.992316
perþembe 16 Mart 20230.982000+0.956%0.9800830.9854530.9879580.9860880.986353
çarþamba 15 Mart 20230.972700-0.583%0.9706940.9805870.9880030.9808430.986028
salý 14 Mart 20230.978400+0.349%0.9749640.9787060.9823060.9784010.980796
pazartesi 13 Mart 20230.975000-0.753%0.9714030.9789420.9835910.9804450.978424
pazar 12 Mart 20230.9824000.000%0.9795070.9805840.9832910.9805560.980424
cumartesi 11 Mart 20230.9824000.000%0.9802840.9823770.9850050.9807100.980556
cuma 10 Mart 20230.982400-0.878%0.9796070.9834990.9878820.9873290.980556
perþembe 09 Mart 20230.991100-0.201%0.9865750.9909090.9928300.9926840.987567
çarþamba 08 Mart 20230.993100-0.281%0.9909510.9932720.9943060.9935110.992686
salý 07 Mart 20230.995900+0.121%0.9926910.9943250.9964410.9947010.993702
pazartesi 06 Mart 20230.994700-0.110%0.9922850.9951480.9967930.9954780.994480
pazar 05 Mart 20230.9958000.000%0.9939080.9968060.9970460.9969670.995382
cumartesi 04 Mart 20230.9958000.000%0.9968060.9969650.9974060.9971930.996967
cuma 03 Mart 20230.995800-0.300%0.9947770.9969020.9989480.9987070.997299
perþembe 02 Mart 20230.998800-0.090%0.9974031.0005081.0041061.0023360.998434
çarþamba 01 Mart 20230.999700+0.503%0.9958320.9991131.0029290.9963291.002505
salý 28 Þubat 20230.994700+0.181%0.9915060.9939740.9967740.9924170.996352
pazartesi 27 Þubat 20230.992900+0.313%0.9913050.9928780.9946730.9922740.992558
pazar 26 Þubat 20230.9898000.000%0.9918780.9950420.9959570.9952950.992295
cumartesi 25 Þubat 20230.9898000.000%0.9924580.9953120.9957170.9931930.995295
cuma 24 Þubat 20230.989800+0.061%0.9888620.9905780.9939290.9893830.993164
perþembe 23 Þubat 20230.989200+0.223%0.9869860.9883810.9906580.9875700.989164
çarþamba 22 Þubat 20230.987000+0.173%0.9859320.9874920.9892600.9877980.987596
salý 21 Þubat 20230.985300-0.081%0.9848670.9867460.9902250.9868140.987665
pazartesi 20 Þubat 20230.986100-0.354%0.9856040.9872600.9887810.9886550.987037
pazar 19 Þubat 20230.9896000.000%0.9882540.9914510.9931480.9915710.988618
cumartesi 18 Þubat 20230.9896000.000%0.9911600.9916640.9921070.9915220.991571
cuma 17 Þubat 20230.989600+0.233%0.9878780.9894720.9926840.9882400.991628
perþembe 16 Þubat 20230.987300-0.121%0.9865470.9876260.9886460.9874830.988240
çarþamba 15 Þubat 20230.988500+0.152%0.9864480.9886540.9912190.9893930.987798
salý 14 Þubat 20230.987000+0.213%0.9848240.9872080.9897710.9865610.989158
pazartesi 13 Þubat 20230.984900-0.233%0.9845930.9864110.9879330.9864490.986321
pazar 12 Þubat 20230.9872000.000%0.9861550.9896220.9901560.9898690.986523
cumartesi 11 Þubat 20230.9872000.000%0.9892510.9898910.9901560.9897180.989869
cuma 10 Þubat 20230.987200-0.182%0.9860590.9885320.9907090.9907090.989718
perþembe 09 Þubat 20230.989000+0.091%0.9861610.9884570.9912430.9866750.990713
çarþamba 08 Þubat 20230.988100-0.252%0.9860180.9879970.9896190.9890990.986665
salý 07 Þubat 20230.990600-0.582%0.9873030.9920230.9959020.9953660.988944
pazartesi 06 Þubat 20230.996400-0.250%0.9941690.9972341.0005021.0000250.995393
pazar 05 Þubat 20230.9989000.000%0.9994401.0025831.0041801.0027001.000156
cumartesi 04 Þubat 20230.9989000.000%1.0027001.0029221.0035231.0034151.002700
cuma 03 Þubat 20230.998900-0.030%0.9955210.9985031.0034150.9965091.003307
perþembe 02 Þubat 20230.999200+0.120%0.9935920.9979811.0004460.9985230.996531
çarþamba 01 Þubat 20230.998000-0.518%0.9948520.9972541.0007860.9952640.998623
salý 31 Ocak 20231.003200-0.129%0.9944911.0010971.0051791.0035920.995234
pazartesi 30 Ocak 20231.004500+0.280%1.0004941.0026061.0060161.0007501.003739
pazar 29 Ocak 20231.0017000.000%0.9996291.0026981.0028611.0028601.000717
cumartesi 28 Ocak 20231.0017000.000%1.0013171.0022201.0032111.0013171.002860
cuma 27 Ocak 20231.001700+0.150%0.9996631.0020151.0040021.0020971.002074
perþembe 26 Ocak 20231.000200-0.180%0.9988771.0013791.0029251.0018331.002227
çarþamba 25 Ocak 20231.002000-0.328%1.0013551.0035971.0069101.0042821.002184
salý 24 Ocak 20231.005300+0.399%0.9994341.0032441.0066751.0024121.004396
pazartesi 23 Ocak 20231.001300+0.512%0.9986421.0012081.0033890.9995271.002397
pazar 22 Ocak 20230.9962000.000%0.9977331.0005571.0010411.0007170.999465
cumartesi 21 Ocak 20230.9962000.000%1.0006591.0007191.0008201.0007611.000717
cuma 20 Ocak 20230.996200+0.413%0.9919320.9959631.0010790.9921231.000761
perþembe 19 Ocak 20230.992100+0.151%0.9884050.9905350.9932200.9886940.991764
çarþamba 18 Ocak 20230.990600-0.920%0.9878590.9920020.9963790.9950360.988654
salý 17 Ocak 20230.999800-0.279%0.9936240.9988391.0029021.0021970.995099
pazartesi 16 Ocak 20231.002600-0.249%1.0000861.0026241.0043121.0043121.001935
pazar 15 Ocak 20231.0051000.000%1.0022381.0057761.0059701.0059291.004311
cumartesi 14 Ocak 20231.0051000.000%1.0059161.0059401.0063501.0059291.005929
cuma 13 Ocak 20231.005100-0.050%1.0020651.0056431.0098621.0065901.006025
perþembe 12 Ocak 20231.005600+0.893%1.0015171.0042461.0080051.0018911.006669
çarþamba 11 Ocak 20230.996700+0.595%0.9898860.9950661.0023140.9907611.001640
salý 10 Ocak 20230.990800+0.436%0.9875280.9896440.9914060.9887730.990275
pazartesi 09 Ocak 20230.986500+0.010%0.9853450.9876620.9894440.9877730.988755
pazar 08 Ocak 20230.9864000.000%0.9873130.9893480.9899160.9894870.987466
cumartesi 07 Ocak 20230.9864000.000%0.9893930.9894910.9900330.9896460.989487
cuma 06 Ocak 20230.986400+0.254%0.9847250.9865660.9897130.9847250.989500
perþembe 05 Ocak 20230.983900-0.041%0.9833000.9855400.9872270.9863900.984901
çarþamba 04 Ocak 20230.984300-0.364%0.9834420.9855180.9878980.9874360.986254
salý 03 Ocak 20230.987900+0.061%0.9841210.9874120.9905160.9881340.987397
pazartesi 02 Ocak 20230.987300+0.264%0.9849720.9877310.9910270.9910270.987617
pazar 01 Ocak 20230.9847000.000%0.9910270.9917600.9925890.9917220.991027
cumartesi 31 Aralýk 20220.9847000.000%0.9911020.9917230.9921200.9911020.991722
cuma 30 Aralýk 20220.984700+0.071%0.9830000.9857560.9910540.9848380.990839
perþembe 29 Aralýk 20220.984000-0.233%0.9824860.9848710.9864260.9860500.984805
çarþamba 28 Aralýk 20220.986300-0.223%0.8974000.9874550.9904540.9885960.986017
salý 27 Aralýk 20220.988500+0.182%0.9874160.9900460.9925690.9915630.989030
pazartesi 26 Aralýk 20220.9867000.000%0.9028230.9904200.9960680.9955130.991540
pazar 25 Aralýk 20220.9867000.000%0.9952640.9956260.9961590.9956160.995517
cumartesi 24 Aralýk 20220.9867000.000%0.9952010.9956040.9957790.9952010.995616
cuma 23 Aralýk 20220.986700+0.152%0.9864930.9890340.9955670.9867310.995307
perþembe 22 Aralýk 20220.985200+0.163%0.9818020.9843940.9872250.9826720.986668
çarþamba 21 Aralýk 20220.983600-0.183%0.9823070.9839390.9859740.9841670.982899
salý 20 Aralýk 20220.985400-0.304%0.9828150.9848120.9867820.9860710.984157
pazartesi 19 Aralýk 20220.988400+0.051%0.9844960.9883340.9912660.9883480.985575
pazar 18 Aralýk 20220.9879000.000%0.9876700.9878710.9900270.9876710.988521
cumartesi 17 Aralýk 20220.9879000.000%0.9873400.9876940.9879760.9873400.987671
cuma 16 Aralýk 20220.987900+0.172%0.9857120.9878810.9905510.9858180.987446
perþembe 15 Aralýk 20220.986200-0.030%0.9840090.9868360.9913550.9871900.986476
çarþamba 14 Aralýk 20220.986500-0.041%0.9832660.9867880.9889030.9877580.986737
salý 13 Aralýk 20220.986900+0.142%0.9836330.9866820.9900260.9862650.987217
pazartesi 12 Aralýk 20220.985500-0.010%0.9835400.9852760.9872950.9837750.986039
pazar 11 Aralýk 20220.9856000.000%0.9823720.9860330.9864390.9862370.983749
cumartesi 10 Aralýk 20220.9856000.000%0.9859720.9861850.9862370.9860780.986237
cuma 09 Aralýk 20220.985600-0.334%0.9826430.9859490.9889880.9882300.986164
perþembe 08 Aralýk 20220.988900-0.040%0.9863580.9886820.9903110.9882820.988271
çarþamba 07 Aralýk 20220.989300+0.213%0.9839040.9871350.9895820.9860380.988340
salý 06 Aralýk 20220.987200-0.212%0.9855040.9883110.9909500.9880730.985819
pazartesi 05 Aralýk 20220.989300+0.600%0.9851370.9883940.9910820.9877160.988826
pazar 04 Aralýk 20220.9834000.000%0.9857650.9868820.9907420.9875780.987905
cumartesi 03 Aralýk 20220.9834000.000%0.9861480.9868450.9875780.9863590.987578
cuma 02 Aralýk 20220.983400-0.345%0.9824480.9858590.9884740.9861360.986359
perþembe 01 Aralýk 20220.986800+0.142%0.9822660.9850980.9887820.9840200.986288
çarþamba 30 Kasým 20220.985400-0.081%0.9789270.9847130.9874640.9851530.984229
salý 29 Kasým 20220.986200-0.101%0.9813050.9841620.9871320.9815960.984257
pazartesi 28 Kasým 20220.987200+0.366%0.9792960.9828380.9890050.9827900.981515
pazar 27 Kasým 20220.9836000.000%0.9811910.9849560.9854780.9852000.982790
cumartesi 26 Kasým 20220.9836000.000%0.9852000.9852030.9852500.9852500.985200
cuma 25 Kasým 20220.983600+0.183%0.9814840.9833840.9857710.9814840.985250
perþembe 24 Kasým 20220.981800+0.235%0.9795930.9813630.9835150.9797930.981753
çarþamba 23 Kasým 20220.979500+0.041%0.9766740.9805950.9833060.9807660.979977
salý 22 Kasým 20220.979100-0.265%0.9763370.9807800.9831250.9818560.980547
pazartesi 21 Kasým 20220.981700-0.648%0.9800570.9822670.9853780.9850850.981984
pazar 20 Kasým 20220.9881000.000%0.9843950.9874430.9878340.9877760.985029
cumartesi 19 Kasým 20220.9881000.000%0.9872360.9875330.9877760.9872750.987776
cuma 18 Kasým 20220.988100+0.642%0.9844670.9866570.9889470.9868840.987275
perþembe 17 Kasým 20220.981800+0.235%0.9807360.9832650.9872590.9817140.987003
çarþamba 16 Kasým 20220.979500+0.051%0.9759290.9796350.9823290.9771380.981660
salý 15 Kasým 20220.979000+0.400%0.9725000.9773680.9840930.9745420.976648
pazartesi 14 Kasým 20220.975100-0.945%0.9727070.9753770.9776860.9751170.974232
pazar 13 Kasým 20220.9844000.000%0.9719610.9753980.9777500.9756440.973824
cumartesi 12 Kasým 20220.9844000.000%0.9756440.9767860.9777540.9776530.975644
cuma 11 Kasým 20220.984400+0.102%0.9732140.9813790.9874010.9832360.977649
perþembe 10 Kasým 20220.983400-0.466%0.9824610.9848840.9879670.9861070.983255
çarþamba 09 Kasým 20220.988000-0.313%0.9848520.9896250.9936830.9926910.986135
salý 08 Kasým 20220.991100+0.375%0.9882200.9913600.9937200.9907050.992496
pazartesi 07 Kasým 20220.987400+0.112%0.9865640.9897820.9931780.9898820.990760
pazar 06 Kasým 20220.9863000.000%0.9877100.9957930.9964670.9964660.989762
cumartesi 05 Kasým 20220.9863000.9887450.9963700.9964660.9962600.996466
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.9260001.0056000.9690920.0184524.9831

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CHF baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).