fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=25.9584 CUP-Küba [Küba Pesosu]1 EUR=25.9584 CUP
1 CUP-Küba [Küba Pesosu]=0.0385 EUR-Euro Bölgesi [Euro / €]1 CUP=0.038523 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2001-11-12 / 2024-03-27

AyOrtalama EUR/CUP=Min EUR/CUP=Maks EUR/CUP=Açık gün sayısı
3/202426.10101125.95120026.25360019
2/202425.90731425.71120026.11920021
1/202426.18744325.97520026.52000023
12/202326.19474325.81680026.67360021
11/202325.93974525.28880026.36400022
10/202325.35010925.12560025.51680022
9/202326.45758625.28640027.11000021
8/202327.27217427.00750027.54750023
7/202327.64535727.19750028.13750021
6/202327.09965926.70750027.46250022
5/202327.18108726.70750027.68500023
4/202327.40612527.17500027.64250020
3/202326.76456526.36250027.21500023
2/202326.78775026.38500027.47000020
1/202326.92250026.25000027.25750022
12/202226.47202426.13500026.66500021
11/202225.50318224.38250026.15750022
10/202224.56416724.24250025.09250021
9/202224.75943223.91250025.43750022
8/202225.32108724.81750025.84500023
7/202225.44726225.01250026.13750021
6/202226.41454525.96750026.85750022
5/202226.44625025.96250026.91000022
4/202227.04684226.21250027.63000019
3/202227.54739127.23000027.90500023
2/202228.35475027.90750028.66000020
1/202228.28619027.84500028.65750021
12/202128.25945728.14000028.34750023
11/202128.53511428.01500029.00750022
10/202129.00369028.85500029.13750021
9/202129.42579528.94750029.68000022
8/202129.42954529.17750029.71500022
7/202129.55454529.41500029.72750022
6/202130.11772729.71000030.56250022
5/202130.36476230.01250030.66000021
4/202129.94775029.36500030.32250020
3/202129.74771729.31250030.13250023
2/202130.24475029.95750030.56250020
1/202130.42712530.16000030.84500020
12/202030.42431829.92000030.70250022
11/202029.59476229.13000029.95000021
10/202029.43795529.24500029.64000022
9/202029.48102329.08500029.96750022
8/202029.57023829.31500029.85000021
7/202028.65847828.00000029.62000023
6/202028.13647727.79000028.43750022
5/202027.25462526.95750027.84000020
4/202027.15475026.93000027.40750020
3/202027.65852326.76750028.64000022
2/202027.26250026.97500027.66500020
1/202027.75090927.50250027.98500022
12/201927.78712527.55750028.08500020
11/201927.62738127.45500027.89500021
10/201927.63141327.24500027.93250023
9/201927.50976227.22250027.74000021
8/201927.81556827.59000028.05500022
7/201928.04597827.78750028.37250023
6/201928.23350027.96250028.48500020
5/201927.96147727.83500028.11250022
4/201928.09562527.80750028.30250020
3/201928.25619028.04500028.46750021
2/201928.37787528.15000028.67750020
1/201928.54102328.35250028.83750022
12/201828.46052628.21250028.63500019
11/201828.41715928.15250028.71750022
10/201828.71010928.29500029.01500023
9/201829.94163128.94000030.99360820
8/201830.52931128.97000031.03149523
7/201830.96621430.69434931.24121522
6/201830.94725730.56833531.36957721
5/201831.29912630.62104031.83547422
4/201832.54749132.00251332.84566120
3/201832.69261832.26828632.93028121
2/201832.72376432.38032433.11394920
1/201832.32508031.61479433.01468922
12/201731.36498431.09193331.78090319
11/201731.10642430.64879031.68119922
10/201731.15362630.75969431.41912922
9/201731.57003831.09574831.95033021
8/201731.29414831.02888431.93904323
7/201730.50327330.02505131.08607021
6/201729.74299329.54103630.23553922
5/201729.31318528.77558429.79436522
4/201728.41249828.03384728.95899518
3/201728.31535827.87065928.85535523
2/201728.20462427.86240128.64115520
1/201728.12651627.54959728.49978422
12/201627.94237127.46456528.52900521
11/201628.61618527.95476929.39424522
10/201629.22133628.81297729.78411921
9/201629.70801829.53510829.94012822
8/201629.70916129.34442430.04615823
7/201629.33207529.10510229.56523721
6/201629.75735329.14307330.18444522
5/201629.97507429.52148030.65470122
4/201630.04495629.82438130.25752921
3/201629.41324928.77521030.16828721
2/201629.39870328.84762430.07399421
1/201628.77961928.47604528.95261120
12/201528.82695628.08860129.12934622
11/201528.44894528.03406529.23371621
10/201529.77717328.96382530.36752722
9/201529.73593129.51526230.25703022
8/201529.51658028.84711330.49392321
7/201529.14038428.76033529.65623523
6/201529.71826728.98157230.19102322
5/201529.53817928.79587930.24314820
4/201528.56206727.92605229.74898320
3/201528.71970927.97468829.74874722
2/201530.07428529.76847930.34053520
1/201530.79117929.67619831.90954021
12/201432.67440532.16187433.22446121
11/201433.06857232.87059433.30033020
10/201433.58560733.19370234.02772823
9/201434.18355533.34056034.85004022
8/201435.28548034.91875035.56937021
7/201435.88235535.45455536.27307023
6/201436.01675935.83964136.18945721
5/201436.39015036.06005436.96115421
4/201436.60642936.31936136.75786520
3/201436.62543836.38463336.93006921
2/201436.18798235.74866536.60322920
1/201436.06888635.82823736.28298422
12/201336.35873235.86712136.62394620
11/201335.76086835.41909636.07504121
10/201336.12154035.76164136.59722323
9/201335.36881534.62827835.89719121
8/201335.25589934.81997035.48151422
7/201334.67191633.95490035.26185723
6/201334.94315834.47286635.52824120
5/201334.41197534.05249334.97578822
4/201334.51593833.97557934.80353921
3/201334.35694333.82639434.71521620
2/201335.40432834.66087236.16785520
1/201335.21102234.48350335.90421622
12/201234.76462934.20661235.24849919
11/201233.99400633.62966734.43109422
10/201234.37939534.12033434.77811123
9/201234.06700933.30901034.70164520
8/201232.86214332.46792633.42147023
7/201232.56590332.02686633.38219122
6/201233.16568732.62163433.44049021
5/201233.89155532.86772534.79728422
4/201234.87240934.51351535.30565819
3/201234.98557934.59561035.40076022
2/201235.04195234.40418035.64743421
1/201234.20474133.56900134.94054322
12/201134.92048134.11063635.82210021
11/201135.92035135.07184236.59729422
10/201136.31930234.92645137.53836421
9/201136.49689935.58969537.84894622
8/201138.01333237.47498538.38866123
7/201137.80237237.04128738.42266821
6/201138.13607237.35823638.82497822
5/201138.02122137.16076139.44960822
4/201138.27419737.49793639.37026719
3/201137.09291736.49665737.67347323
2/201136.16675235.62385236.67124920
1/201135.40093234.20382036.37622721
12/201035.03230434.61730035.56129523
11/201036.20074934.44408537.75304722
10/201036.85586336.34420937.35110821
9/201034.62775933.65524936.17820622
8/201034.19994733.60593635.11961022
7/201033.81302232.51316934.62756222
6/201032.33794631.64394732.83431622
5/201033.29396532.40125135.08199521
4/201035.52520635.09718936.07513020
3/201035.95315135.34634036.47072923
2/201036.26840835.74038237.05214020
1/201037.81959537.01456638.58649820
12/200938.72419737.83819240.06330922
11/200939.51632838.84980439.97035521
10/200939.28317438.51117739.80985722
9/200938.57677937.67385939.17681322
8/200937.81112837.29969738.17667121
7/200937.33307536.82955037.79999123
6/200937.15169536.68153337.72426522
5/200936.16536235.04688437.34367220
4/200934.93741534.26765135.80612120
3/200934.55999333.09250036.23243122
2/200933.87674933.38480134.46746920
1/200935.08034533.88892536.75529121
12/200835.64390533.35870038.85218521
11/200833.75236133.21080334.29777320
10/200835.30551032.98364837.30204823
9/200838.08013737.00777439.03408022
8/200839.69097538.68095641.27211821
7/200841.78438441.29282242.41706623
6/200841.20998740.61584541.81780221
5/200841.22244840.60255341.76534121
4/200841.75274241.14369642.20569622
3/200841.14659040.28097441.90774719
2/200839.08107538.45448540.18915021
1/200839.00713938.37188939.47435222
12/200738.60277338.02496539.05230719
11/200738.91938538.23063739.43161522
10/200737.71518037.38128338.28772623
9/200736.81025235.98597337.57713120
8/200736.09921335.51549836.61443523
7/200736.34863336.01641236.65477122
6/200735.55737035.18234435.85957521
5/200735.80379435.55091636.08353422
4/200735.81826735.37698736.16521719
3/200735.09151934.66817035.37813222
2/200734.64502034.25055035.06123320
1/200734.44692134.16021735.16798722
12/200635.01181134.69172235.32700519
11/200634.13679033.66421134.98147622
10/200633.41897333.16727033.75016422
9/200633.73344733.52189234.04709521
8/200633.94903833.68863634.21935823
7/200633.61417233.07101633.90009821
6/200633.51913233.10204534.33739322
5/200633.84093733.34414734.25621922
4/200632.25070129.56242833.21770918
3/200629.44989729.19551629.85341523
2/200629.25131029.04500429.62175020
1/200629.66009028.97960030.11633222
12/200529.03876728.65761529.44177221
11/200528.87119628.55474629.51905222
10/200529.43676129.23643529.76406921
9/200530.02823729.40757230.72490422
8/200530.11982029.84215030.53641323
7/200529.49051329.10405729.86997821
6/200529.80030929.53587930.18671022
5/200531.10332430.21119031.74291622
4/200531.88778031.38221333.70004221
3/200534.32125533.60840034.86517721
2/200533.83781233.16278734.46830020
1/200530.65531427.48596534.02367421
12/200428.16104827.71463928.63554823
11/200427.28210326.67422327.92337022
10/200426.23025725.75648126.87111121
9/200425.64659025.27602226.05739922
8/200425.48662525.24484925.96402822
7/200425.58818225.30179025.81306122
6/200424.04937621.25310025.75283622
5/200421.25310021.25310021.25310021
4/200421.25310021.25310021.25310020
3/200421.25310021.25310021.25310023
2/200421.25310021.25310021.25310020
1/200421.25310021.25310021.25310021
12/200321.25310021.25310021.25310021
11/200321.25310021.25310021.25310020
10/200321.25310021.25310021.25310023
9/200321.25310021.25310021.25310022
8/200321.25310021.25310021.25310021
7/200321.25310021.25310021.25310023
6/200321.25310021.25310021.25310021
5/200321.25310021.25310021.25310021
4/200321.25310021.25310021.25310020
3/200321.25310021.25310021.25310021
2/200321.25310021.25310021.25310020
1/200321.25310021.25310021.25310022
12/200221.25310021.25310021.25310020
11/200221.17542420.89200021.26590021
10/200220.61079620.44420020.93880023
9/200220.59582420.25110020.94840021
8/200220.53182320.32110020.73300022
7/200220.82066520.43500021.29100023
6/200220.10516019.67950020.93320020
5/200219.25467718.95950019.70710022
4/200218.61704318.39200018.97380021
3/200218.39344518.15180018.59220020
2/200218.27150518.13690018.44800020
1/200218.50819518.02080018.98740022
12/200118.73678418.46950019.00740019
11/200118.53966018.43570018.72810015

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / CUP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).