fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 473.81 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1833 USD
1 EUR=123.49 JPY
1 EUR=0.9132 GBP
1 USD=104.36 JPY
1 USD=0.9107 CHF
1 GBP=1.2958 USD
1 USD=1.3184 CAD
1 USD=1.3726 AUD
1 EUR=1.0776 CHF
1 EUR=8.96 TRY
1 USD=7.57 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 19 Eylül 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 19 Eylül 2020
1 EUR-Euro Bölgesi [Euro / €]=0.9132 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.91318 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.0951 EUR-Euro Bölgesi [Euro / €]1 GBP=1.095074 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
09 Aðustos 2019 / 20 Eylül 2020
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 20 Eylül 20200.9157730.9166400.9171900.9166340.916450
cumartesi 19 Eylül 20200.9131800.000%0.9165490.9166330.9166840.9166840.916634
cuma 18 Eylül 20200.913180-0.232%0.9116060.9144590.9179550.9130460.916684
perþembe 17 Eylül 20200.915300+0.117%0.9084270.9118520.9168470.9111980.912858
çarþamba 16 Eylül 20200.914230-0.730%0.9095010.9157630.9207010.9190550.911297
salý 15 Eylül 20200.920950-0.103%0.9184340.9222150.9258880.9235310.919202
pazartesi 14 Eylül 20200.921900-0.236%0.9203080.9232610.9255980.9248250.923782
pazar 13 Eylül 20200.9240800.000%0.9245620.9259030.9266230.9259480.925050
cumartesi 12 Eylül 20200.9240800.000%0.9257990.9259370.9259480.9257990.925948
cuma 11 Eylül 20200.924080+0.893%0.9212940.9244620.9289990.9232960.925799
perþembe 10 Eylül 20200.915900+0.413%0.9075140.9144640.9268710.9081410.923273
çarþamba 09 Eylül 20200.912130+0.840%0.9067780.9088040.9130350.9071780.907991
salý 08 Eylül 20200.904530+0.688%0.8973280.9019040.9072420.8976440.907105
pazartesi 07 Eylül 20200.898350+0.571%0.8929940.8960940.8992690.8934400.897357
pazar 06 Eylül 20200.8932500.000%0.8891930.8910170.8946080.8908270.893302
cumartesi 05 Eylül 20200.8932500.000%0.8907780.8908730.8915320.8914830.890827
cuma 04 Eylül 20200.893250+0.213%0.8902970.8923700.8950980.8925360.891483
perþembe 03 Eylül 20200.891350+0.332%0.8865410.8898270.8933850.8877830.892429
çarþamba 02 Eylül 20200.888400-0.152%0.8874680.8891100.8906560.8904530.887763
salý 01 Eylül 20200.889750-0.703%0.8888980.8918610.8945040.8928970.890364
pazartesi 31 Aðustos 20200.896050+0.153%0.8917430.8933050.8966300.8919470.892880
pazar 30 Aðustos 20200.8946800.000%0.8913450.8918110.8932310.8918020.891965
cumartesi 29 Aðustos 20200.8946800.000%0.8916600.8917920.8918020.8918020.891802
cuma 28 Aðustos 20200.894680-0.041%0.8909010.8942600.8973870.8953240.891664
perþembe 27 Aðustos 20200.895050-0.206%0.8929420.8953610.8964300.8955840.895547
çarþamba 26 Aðustos 20200.896900-0.284%0.8948350.8978750.9003080.9002000.895758
salý 25 Aðustos 20200.899450-0.255%0.8985420.9010960.9036560.9023260.900227
pazartesi 24 Aðustos 20200.901750+0.468%0.9002250.9019730.9042530.9012050.902406
pazar 23 Aðustos 20200.8975500.000%0.9009130.9011470.9020480.9011040.901378
cumartesi 22 Aðustos 20200.8975500.000%0.9011040.9011130.9012450.9011040.901104
cuma 21 Aðustos 20200.897550-0.464%0.8944470.8981250.9014340.8975540.901104
perþembe 20 Aðustos 20200.901730-0.190%0.8970370.9020550.9067770.9033930.897475
çarþamba 19 Aðustos 20200.903450-0.033%0.9004410.9022180.9045030.9011510.903368
salý 18 Aðustos 20200.903750-0.276%0.9007470.9038390.9063870.9060440.900930
pazartesi 17 Aðustos 20200.906250+0.501%0.9035600.9052080.9069960.9041390.906222
pazar 16 Aðustos 20200.9017300.000%0.9032590.9049020.9051690.9049330.903686
cumartesi 15 Aðustos 20200.9017300.000%0.9049310.9049400.9050680.9050680.904933
cuma 14 Aðustos 20200.901730-0.221%0.9003050.9035380.9050880.9041180.904936
perþembe 13 Aðustos 20200.903730-0.113%0.9031090.9041660.9052250.9041540.904446
çarþamba 12 Aðustos 20200.904750+0.703%0.8989430.9018850.9054280.8997350.904211
salý 11 Aðustos 20200.898430-0.346%0.8969600.8986380.9008950.8981050.899471
pazartesi 10 Aðustos 20200.901550-0.241%0.8976930.9007980.9029610.9027990.898199
pazar 09 Aðustos 20200.9037300.000%0.9021630.9037160.9038100.9038100.902256
cumartesi 08 Aðustos 20200.9037300.000%0.9029670.9037540.9038100.9035270.903810
cuma 07 Aðustos 20200.903730+0.378%0.9016750.9030500.9042400.9038100.903527
perþembe 06 Aðustos 20200.900330-0.257%0.8985390.9025050.9053360.9047970.903856
çarþamba 05 Aðustos 20200.902650-0.077%0.9012410.9034390.9059020.9030000.904193
salý 04 Aðustos 20200.903350+0.358%0.8988770.9012600.9040410.8995760.903052
pazartesi 03 Aðustos 20200.900130-0.044%0.8983260.8997170.9014560.9000200.899579
pazar 02 Aðustos 20200.9005300.000%0.8996390.9002270.9007650.9002430.900528
cumartesi 01 Aðustos 20200.9005300.000%0.9001520.9002350.9003140.9001520.900243
cuma 31 Temmuz 20200.900530-0.238%0.8981420.9027440.9063950.9046780.900152
perþembe 30 Temmuz 20200.902680-0.129%0.9017990.9053590.9078710.9070470.905183
çarþamba 29 Temmuz 20200.903850-0.641%0.9036010.9068220.9088920.9063250.907477
salý 28 Temmuz 20200.909680-0.407%0.9053100.9099240.9136450.9119430.905980
pazartesi 27 Temmuz 20200.913400+0.390%0.9100760.9121400.9149850.9100940.911366
pazar 26 Temmuz 20200.9098500.000%0.9096750.9111720.9128370.9112340.910822
cumartesi 25 Temmuz 20200.9098500.000%0.9108670.9112140.9112690.9109020.911234
cuma 24 Temmuz 20200.909850-0.230%0.9086530.9104960.9123600.9104230.910867
perþembe 23 Temmuz 20200.911950+0.079%0.9082310.9101220.9124720.9090750.910504
çarþamba 22 Temmuz 20200.911230+1.186%0.9079620.9084440.9093210.9063840.908670
salý 21 Temmuz 20200.900550-0.574%0.9001410.9029610.9066130.9042380.906449
pazartesi 20 Temmuz 20200.905750-0.552%0.9031930.9082060.9138800.9088680.903977
pazar 19 Temmuz 20200.9107800.000%0.9079150.9094460.9101480.9095430.909196
cumartesi 18 Temmuz 20200.9107800.000%0.9092170.9095200.9095430.9094200.909543
cuma 17 Temmuz 20200.910780+0.223%0.9058350.9088180.9135250.9065460.909420
perþembe 16 Temmuz 20200.908750+0.370%0.9056410.9077060.9095890.9064560.906398
çarþamba 15 Temmuz 20200.905400-0.262%0.9044690.9065330.9085650.9085650.906323
salý 14 Temmuz 20200.907780+0.934%0.9032330.9063740.9133190.9035430.907936
pazartesi 13 Temmuz 20200.899380+0.411%0.8945430.8982300.9039700.8955360.903640
pazar 12 Temmuz 20200.8957000.000%0.8917340.8948490.8956900.8948300.894832
cumartesi 11 Temmuz 20200.8957000.000%0.8948160.8948520.8953490.8948160.894830
cuma 10 Temmuz 20200.895700-0.095%0.8938440.8952650.8968630.8952780.894816
perþembe 09 Temmuz 20200.896550-0.298%0.8945740.8970250.9000990.8984910.895139
çarþamba 08 Temmuz 20200.899230-0.252%0.8975410.8990300.9010070.8984090.898430
salý 07 Temmuz 20200.901500-0.392%0.8963510.9023010.9178890.9054070.898819
pazartesi 06 Temmuz 20200.905050+0.427%0.9011510.9041150.9067050.9011510.905528
pazar 05 Temmuz 20200.9012000.000%0.9006810.9008150.9024500.9007560.901280
cumartesi 04 Temmuz 20200.9012000.000%0.9007170.9007740.9009870.9009390.900756
cuma 03 Temmuz 20200.901200-0.116%0.9002170.9016330.9028890.9014640.900939
perþembe 02 Temmuz 20200.902250-0.227%0.9003490.9017740.9416520.9016340.901460
çarþamba 01 Temmuz 20200.904300-0.891%0.9012890.9049450.9079670.9058080.902091
salý 30 Haziran 20200.912430-0.324%0.9058230.9116540.9144810.9138330.906213
pazartesi 29 Haziran 20200.915400+1.065%0.9085450.9123810.9174600.9100160.913842
pazar 28 Haziran 20200.9057500.000%0.9087650.9092040.9103640.9091910.909055
cumartesi 27 Haziran 20200.9057500.000%0.9091910.9092090.9094890.9094490.909191
cuma 26 Haziran 20200.905750+0.490%0.9026140.9057930.9101580.9031770.909231
perþembe 25 Haziran 20200.901330-0.232%0.9001600.9043550.9064900.9057470.903206
çarþamba 24 Haziran 20200.903430-0.317%0.9016430.9044120.9074460.9037260.905826
salý 23 Haziran 20200.906300+0.334%0.9003600.9042050.9079220.9035590.903681
pazartesi 22 Haziran 20200.903280-0.196%0.9019760.9041970.9060070.9053150.903465
pazar 21 Haziran 20200.9050500.000%0.9045890.9052050.9069000.9051330.905408
cumartesi 20 Haziran 20200.9050500.000%0.9050830.9051460.9053070.9052570.905133
cuma 19 Haziran 20200.905050+0.530%0.9007900.9037470.9073310.9020830.905083
perþembe 18 Haziran 20200.900280+0.648%0.8950100.8991760.9041220.8959310.901971
çarþamba 17 Haziran 20200.894480+0.087%0.8940110.8961790.8989450.8961450.895821
salý 16 Haziran 20200.893700-0.310%0.8913540.8955130.8980480.8976740.895954
pazartesi 15 Haziran 20200.896480-0.006%0.8963410.8988030.9045600.8985270.898225
pazar 14 Haziran 20200.8965300.000%0.8967300.8972890.8984980.8972380.897936
cumartesi 13 Haziran 20200.8965300.000%0.8972380.8972550.8977070.8972380.897238
cuma 12 Haziran 20200.896530-0.013%0.8949190.8978870.9034190.8964410.897377
perþembe 11 Haziran 20200.896650+0.789%0.8922810.8964000.9013650.8923760.896805
çarþamba 10 Haziran 20200.889630-0.176%0.8884060.8907490.8929880.8908380.892421
salý 09 Haziran 20200.891200-0.059%0.8866900.8896520.8937790.8873260.890475
pazartesi 08 Haziran 20200.891730-0.307%0.8869850.8897490.8928260.8907450.887376
pazar 07 Haziran 20200.8944800.000%0.8899680.8914520.8915160.8915160.890680
cumartesi 06 Haziran 20200.8944800.000%0.8913670.8915100.8915160.8914730.891516
cuma 05 Haziran 20200.894480-0.264%0.8887360.8956060.9005280.9003590.891473
perþembe 04 Haziran 20200.896850+0.696%0.8931040.8961630.9004790.8936540.899860
çarþamba 03 Haziran 20200.890650-0.020%0.8879570.8910150.8937130.8900940.893409
salý 02 Haziran 20200.890830-0.658%0.8867980.8903790.8921210.8910850.890213
pazartesi 01 Haziran 20200.896730-0.461%0.8902610.8960900.9108470.9005910.891295
pazar 31 Mayýs 20200.9008800.000%0.8988260.8998450.9026380.8996640.900213
cumartesi 30 Mayýs 20200.9008800.000%0.8991060.8996530.8996640.8996220.899664
cuma 29 Mayýs 20200.900880+0.401%0.8980810.9004390.9236250.8990670.899664
perþembe 28 Mayýs 20200.897280+0.148%0.8963470.8981820.8994870.8977010.899199
çarþamba 27 Mayýs 20200.895950+0.807%0.8889540.8934170.8993360.8899820.898177
salý 26 Mayýs 20200.888780-0.712%0.8882380.8914020.8940900.8939070.890157
pazartesi 25 Mayýs 20200.895150-0.054%0.8929040.8942130.8955610.8952820.893878
pazar 24 Mayýs 20200.8956300.000%0.8941320.8961900.8964240.8963470.895074
cumartesi 23 Mayýs 20200.8956300.000%0.8959770.8963190.8964610.8959770.896347
cuma 22 Mayýs 20200.895630-0.422%0.8931020.8952070.8964570.8957700.895977
perþembe 21 Mayýs 20200.899430+0.655%0.8947430.8974970.8999790.8970450.895657
çarþamba 20 Mayýs 20200.893580-0.198%0.8911980.8943090.8983400.8918540.897223
salý 19 Mayýs 20200.895350+0.428%0.8903040.8935280.8957180.8946760.891495
pazartesi 18 Mayýs 20200.891530+0.468%0.8877280.8935150.8959710.8953460.895517
pazar 17 Mayýs 20200.8873800.000%0.8933340.8941650.8958280.8940740.895805
cumartesi 16 Mayýs 20200.8873800.000%0.8937880.8940590.8940740.8939580.894074
cuma 15 Mayýs 20200.887380+0.275%0.8830160.8877010.8940180.8835680.893958
perþembe 14 Mayýs 20200.884950+0.283%0.8826880.8848010.8869870.8840760.883447
çarþamba 13 Mayýs 20200.882450+0.538%0.8809160.8842900.8875810.8841810.884197
salý 12 Mayýs 20200.877730-0.116%0.8759860.8792070.8852300.8761820.884435
pazartesi 11 Mayýs 20200.878750+0.388%0.8722370.8752180.8803630.8730900.876225
pazar 10 Mayýs 20200.8753500.000%0.8712380.8830960.8843610.8842900.872691
cumartesi 09 Mayýs 20200.8753500.000%0.8736290.8842670.8843360.8835450.884290
cuma 08 Mayýs 20200.875350+0.065%0.8714700.8747360.8817550.8763640.881709
perþembe 07 Mayýs 20200.874780+0.258%0.8709590.8751220.8789570.8747510.876523
çarþamba 06 Mayýs 20200.872530+0.222%0.8698730.8727250.8754500.8713140.874758
salý 05 Mayýs 20200.870600-0.953%0.8692280.8731630.8766450.8761530.871426
pazartesi 04 Mayýs 20200.878980+1.143%0.8754950.8785500.8814910.8788790.876593
pazar 03 Mayýs 20200.8690500.000%0.8776490.8864940.8879590.8874180.879041
cumartesi 02 Mayýs 20200.8690500.000%0.8790080.8873690.8874890.8849380.887418
cuma 01 Mayýs 20200.8690500.000%0.8692800.8745660.8835400.8694730.883540
perþembe 30 Nisan 20200.869050-0.541%0.8671890.8706080.8740340.8722420.869361
çarþamba 29 Nisan 20200.873780+0.345%0.8693900.8720830.8754930.8710520.872374
salý 28 Nisan 20200.870780-0.212%0.8647650.8711910.8737920.8714090.871174
pazartesi 27 Nisan 20200.872630-0.269%0.8709450.8728170.8752910.8752910.870970
pazar 26 Nisan 20200.8749800.000%0.8738590.8748180.8754550.8752160.874903
cumartesi 25 Nisan 20200.8749800.000%0.8747370.8752290.8754900.8754550.875216
cuma 24 Nisan 20200.874980+0.342%0.8713410.8734010.8767450.8729610.875455
perþembe 23 Nisan 20200.872000-0.819%0.8709980.8748660.8780140.8774800.873110
çarþamba 22 Nisan 20200.879200-0.227%0.8771770.8805660.8837210.8830630.877425
salý 21 Nisan 20200.881200+0.890%0.8726540.8779510.8862420.8736380.883031
pazartesi 20 Nisan 20200.873430+0.420%0.8696770.8718600.8740860.8697310.873142
pazar 19 Nisan 20200.8697800.000%0.8534200.8693380.8765340.8693390.869746
cumartesi 18 Nisan 20200.8697800.000%0.8691910.8694330.8742040.8692190.869339
cuma 17 Nisan 20200.869780-0.212%0.8542650.8699580.8916480.8700140.869339
perþembe 16 Nisan 20200.871630-0.254%0.8614870.8712710.8791160.8707020.869625
çarþamba 15 Nisan 20200.873850+0.151%0.8695050.8714330.8745030.8697960.870622
salý 14 Nisan 20200.872530-0.356%0.8683290.8709970.8738690.8719110.870123
pazartesi 13 Nisan 20200.8756500.000%0.8704770.8745630.8782340.8778650.872424
pazar 12 Nisan 20200.8756500.000%0.8776580.8786140.8798620.8785650.878413
cumartesi 11 Nisan 20200.8756500.000%0.8767460.8785680.8786450.8786450.878565
cuma 10 Nisan 20200.8756500.000%0.8761780.8772450.8788020.8775950.878645
perþembe 09 Nisan 20200.875650-0.435%0.8729870.8765790.8786350.8758060.877452
çarþamba 08 Nisan 20200.879480-0.165%0.8746680.8800570.8833210.8827760.876368
salý 07 Nisan 20200.880930+0.334%0.8801390.8826100.8856080.8827750.883037
pazartesi 06 Nisan 20200.878000-0.057%0.8765720.8807650.8854020.8841430.882698
pazar 05 Nisan 20200.8785000.000%0.8804560.8808490.8853870.8806030.883991
cumartesi 04 Nisan 20200.8785000.000%0.8805490.8806010.8811530.8805490.880603
cuma 03 Nisan 20200.878500+0.128%0.8742000.8783700.8834760.8750260.880603
perþembe 02 Nisan 20200.877380-0.816%0.8741250.8796680.8847650.8836190.875107
çarþamba 01 Nisan 20200.884600-0.206%0.8788430.8856570.8909470.8873710.883718
salý 31 Mart 20200.886430-0.289%0.8816840.8892350.8965630.8920000.887937
pazartesi 30 Mart 20200.889000-0.939%0.8875210.8926170.9057210.8939330.889924
pazar 29 Mart 20200.8974300.000%0.8932150.8964410.8987910.8967080.893933
cumartesi 28 Mart 20200.8974300.000%0.8939790.8966900.8967080.8965790.896579
cuma 27 Mart 20200.897430-1.757%0.8907590.8995280.9080700.9080700.896435
perþembe 26 Mart 20200.913480-0.169%0.9035770.9150030.9238220.9204870.908490
çarþamba 25 Mart 20200.915030-0.648%0.9056830.9153050.9270640.9171160.918559
salý 24 Mart 20200.921000-0.936%0.9144190.9237770.9324820.9297690.917154
pazartesi 23 Mart 20200.929700+2.133%0.9171490.9256380.9383040.9231740.930238
pazar 22 Mart 20200.9102800.000%0.9126170.9231550.9239060.9239060.920959
cumartesi 21 Mart 20200.9102800.000%0.9173920.9239000.9239850.9238200.923906
cuma 20 Mart 20200.910280-2.105%0.9005000.9172260.9329350.9329350.923985
perþembe 19 Mart 20200.929850+0.862%0.9131900.9350770.9496990.9391520.932683
çarþamba 18 Mart 20200.921900+1.505%0.9068820.9205400.9484290.9122480.939435
salý 17 Mart 20200.908230-0.104%0.9066000.9110540.9139470.9104470.911233
pazartesi 16 Mart 20200.909180+2.075%0.8990850.9065800.9149140.8995370.910993
pazar 15 Mart 20200.8907000.000%0.9000560.9076400.9083220.9082720.900081
cumartesi 14 Mart 20200.8907000.000%0.9043360.9082560.9083220.9080770.908272
cuma 13 Mart 20200.890700+0.504%0.8846390.8931310.9083220.8886920.908322
perþembe 12 Mart 20200.886230+1.064%0.8783430.8836930.8910280.8785080.888149
çarþamba 11 Mart 20200.876900+0.349%0.8716040.8768930.8828000.8762140.878127
salý 10 Mart 20200.873850+0.002%0.8682540.8729660.8780130.8734570.876613
pazartesi 09 Mart 20200.873830+0.250%0.8657560.8716560.8763210.8695040.873804
pazar 08 Mart 20200.8716500.000%0.8648890.8652240.8692000.8649320.867662
cumartesi 07 Mart 20200.8716500.000%0.8648760.8649040.8650400.8649710.864932
cuma 06 Mart 20200.871650+0.571%0.8648030.8682460.8717130.8669460.864862
perþembe 05 Mart 20200.866700-0.207%0.8622930.8654270.8679650.8652260.867385
çarþamba 04 Mart 20200.868500-0.184%0.8649310.8695670.8743750.8717620.865228
salý 03 Mart 20200.870100-0.118%0.8682990.8712840.8742840.8732330.872049
pazartesi 02 Mart 20200.871130+2.107%0.8594770.8674770.8741960.8631600.873082
pazar 01 Mart 20200.8531500.000%0.8600700.8604620.8657200.8601020.861967
cumartesi 29 Þubat 20200.8531500.000%0.8600700.8601130.8603740.8603420.860102
cuma 28 Þubat 20200.853150+0.376%0.8522800.8561130.8641720.8534380.860439
perþembe 27 Þubat 20200.849950+1.004%0.8430890.8482360.8541910.8432470.853844
çarþamba 26 Þubat 20200.841500+0.622%0.8356540.8396760.8442290.8369180.843295
salý 25 Þubat 20200.836300-0.242%0.8339450.8374160.8400850.8396070.837148
pazartesi 24 Þubat 20200.838330+0.387%0.8345310.8380050.8407220.8363320.839394
pazar 23 Þubat 20200.8351000.000%0.8345460.8371850.8372870.8372870.836259
cumartesi 22 Þubat 20200.8351000.000%0.8368570.8372690.8372870.8368570.837287
cuma 21 Þubat 20200.835100-0.394%0.8343780.8368900.8384730.8374270.836857
perþembe 20 Þubat 20200.838400+0.832%0.8359010.8375210.8414920.8365260.837277
çarþamba 19 Þubat 20200.831480+0.196%0.8295350.8322900.8368250.8303980.836168
salý 18 Þubat 20200.829850-0.304%0.8282770.8318330.8347430.8334050.830223
pazartesi 17 Þubat 20200.832380+0.036%0.8303740.8319510.8335760.8310310.832915
pazar 16 Þubat 20200.8320800.000%0.8301080.8302670.8319910.8301350.831318
cumartesi 15 Þubat 20200.8320800.000%0.8301080.8301360.8301730.8301460.830135
cuma 14 Þubat 20200.832080-0.200%0.8297310.8314750.8342420.8308290.830146
perþembe 13 Þubat 20200.833750-0.813%0.8296820.8357610.8400040.8389090.831377
çarþamba 12 Þubat 20200.840580-0.317%0.8381160.8409500.8429930.8427300.839014
salý 11 Þubat 20200.843250-0.358%0.8420190.8440390.8458390.8450500.842959
pazartesi 10 Þubat 20200.846280-0.109%0.8443470.8473990.8503900.8488750.844598
pazar 09 Þubat 20200.8472000.000%0.8486380.8490480.8495340.8490440.848992
cumartesi 08 Þubat 20200.8472000.000%0.8489820.8490590.8494790.8493440.849044
cuma 07 Þubat 20200.847200-0.136%0.8462040.8482830.8497680.8493920.849344
perþembe 06 Þubat 20200.848350+0.463%0.8461180.8478690.8497880.8463090.849497
çarþamba 05 Þubat 20200.844440-0.514%0.8435090.8466590.8490830.8476020.845889
salý 04 Þubat 20200.848800+0.124%0.8464300.8494470.8536660.8510160.847516
pazartesi 03 Þubat 20200.847750+0.713%0.8407560.8458130.8517360.8412520.851154
pazar 02 Þubat 20200.8417500.000%0.8401850.8402930.8420710.8401850.841961
cumartesi 01 Þubat 20200.8417500.000%0.8401850.8401970.8404420.8404420.840185
cuma 31 Ocak 20200.841750-0.010%0.8387450.8410280.8430850.8430400.840442
perþembe 30 Ocak 20200.841830-0.469%0.8411990.8447220.8485990.8459740.843005
çarþamba 29 Ocak 20200.845800-0.027%0.8448350.8458360.8468110.8460950.845996
salý 28 Ocak 20200.846030+0.290%0.8435140.8456730.8477920.8439610.845885
pazartesi 27 Ocak 20200.843580+0.053%0.8409780.8438550.8449510.8434740.844101
pazar 26 Ocak 20200.8431300.000%0.8428270.8433030.8439290.8432980.843544
cumartesi 25 Ocak 20200.8431300.000%0.8432630.8432960.8433790.8432630.843298
cuma 24 Ocak 20200.843130-0.219%0.8396790.8426060.8443990.8425610.843263
perþembe 23 Ocak 20200.844980+0.063%0.8416300.8438610.8454930.8441690.842375
çarþamba 22 Ocak 20200.844450-0.688%0.8424870.8470040.8502010.8494890.843812
salý 21 Ocak 20200.850300-0.287%0.8482610.8515140.8535390.8530610.849481
pazartesi 20 Ocak 20200.852750+0.200%0.8521560.8533910.8552670.8531850.853077
pazar 19 Ocak 20200.8510500.000%0.8521070.8522610.8540680.8521220.853181
cumartesi 18 Ocak 20200.8510500.000%0.8521070.8521440.8526140.8525980.852122
cuma 17 Ocak 20200.851050-0.427%0.8403430.8516920.8589890.8517700.852598
perþembe 16 Ocak 20200.854700-0.249%0.8509330.8539810.8559760.8548390.851877
çarþamba 15 Ocak 20200.856830+0.076%0.8539100.8555620.8576590.8544220.855281
salý 14 Ocak 20200.856180-0.166%0.8539730.8564850.8764160.8572810.854530
pazartesi 13 Ocak 20200.857600+1.120%0.8521920.8556190.8582160.8526500.857106
pazar 12 Ocak 20200.8481000.000%0.8511290.8513410.8536100.8511610.852775
cumartesi 11 Ocak 20200.8481000.000%0.8511070.8511360.8512490.8511720.851161
cuma 10 Ocak 20200.848100-0.557%0.8450290.8500310.8526850.8498480.851107
perþembe 09 Ocak 20200.852850+0.491%0.8395750.8496650.8565380.8479120.849973
çarþamba 08 Ocak 20200.848680-0.370%0.8227760.8487340.8552420.8497300.847897
salý 07 Ocak 20200.851830-0.038%0.8466230.8496710.8525990.8496320.849634
pazartesi 06 Ocak 20200.852150+0.117%0.8493070.8519800.8544470.8535750.850228
pazar 05 Ocak 20200.8511500.000%0.8526840.8527450.8543270.8526840.853367
cumartesi 04 Ocak 20200.8511500.000%0.8526840.8527050.8531780.8531780.852684
cuma 03 Ocak 20200.851150+0.338%0.8492590.8518560.8542940.8501380.853178
perþembe 02 Ocak 20200.848280-0.296%0.8458880.8484820.8514920.8462320.850364
çarþamba 01 Ocak 20200.8508000.000%0.8414030.8450240.8509250.8461390.846348
salý 31 Aralýk 20190.850800-0.150%0.8453110.8511890.8550830.8537050.845892
pazartesi 30 Aralýk 20190.852080+0.092%0.8513310.8537960.8556630.8549650.854310
pazar 29 Aralýk 20190.8513000.000%0.8535680.8542700.8543350.8543350.853763
cumartesi 28 Aralýk 20190.8513000.000%0.8538570.8543150.8543350.8538570.854335
cuma 27 Aralýk 20190.851300-0.471%0.8409220.8538560.8564070.8536470.854184
perþembe 26 Aralýk 20190.8553300.000%0.8529910.8541590.8556040.8549640.854030
çarþamba 25 Aralýk 20190.8553300.000%0.8538230.8579320.8732730.8573490.866564
salý 24 Aralýk 20190.855330-0.204%0.8545120.8562520.8578580.8569740.856889
pazartesi 23 Aralýk 20190.857080+0.675%0.8506060.8541730.8589100.8524580.857447
pazar 22 Aralýk 20190.8513300.000%0.8518100.8520230.8525360.8520130.852282
cumartesi 21 Aralýk 20190.8513300.000%0.8518640.8520170.8522750.8518640.852013
cuma 20 Aralýk 20190.851330+0.071%0.8478440.8522790.8553090.8553090.852013
perþembe 19 Aralýk 20190.850730+0.021%0.8479170.8513840.8561010.8497010.854944
çarþamba 18 Aralýk 20190.850550+0.362%0.8484850.8499400.8516830.8497620.849703
salý 17 Aralýk 20190.847480+1.598%0.8484880.8496690.8509420.8490270.849269
pazartesi 16 Aralýk 20190.834150-0.111%0.8318460.8330230.8338070.8338070.831846
pazar 15 Aralýk 20190.8350800.000%0.8337080.8345070.8345590.8345220.834321
cumartesi 14 Aralýk 20190.8350800.000%0.8340690.8345050.8345590.8341070.834522
cuma 13 Aralýk 20190.835080-1.244%0.8277110.8327120.8385260.8307440.834107
perþembe 12 Aralýk 20190.845600+0.374%0.8300190.8445960.8504330.8437110.830019
çarþamba 11 Aralýk 20190.842450+0.205%0.8411670.8433680.8458680.8454820.843618
salý 10 Aralýk 20190.840730-0.145%0.8401110.8413720.8441240.8419670.843862
pazartesi 09 Aralýk 20190.841950-0.305%0.8393950.8411660.8426170.8418930.841733
pazar 08 Aralýk 20190.8445300.000%0.8415640.8416300.8421250.8416100.841906
cumartesi 07 Aralýk 20190.8445300.000%0.8416100.8416280.8419680.8419610.841610
cuma 06 Aralýk 20190.844530-0.020%0.8410580.8436070.8466670.8437700.841961
perþembe 05 Aralýk 20190.844700-0.165%0.8428820.8444900.8456520.8453860.843733
çarþamba 04 Aralýk 20190.846100-0.692%0.8451560.8491790.8529360.8525610.845529
salý 03 Aralýk 20190.852000-0.021%0.8513520.8540120.8565600.8559080.852830
pazartesi 02 Aralýk 20190.852180-0.008%0.8516220.8540660.8573730.8535400.856188
pazar 01 Aralýk 20190.8522500.000%0.8523030.8524340.8540180.8523030.853635
cumartesi 30 Kasým 20190.8522500.000%0.8523030.8523110.8524870.8524870.852303
cuma 29 Kasým 20190.852250+0.053%0.8513860.8525880.8541620.8530140.852487
perþembe 28 Kasým 20190.851800-0.316%0.8499890.8517830.8531080.8500660.852711
çarþamba 27 Kasým 20190.854500-0.309%0.8511860.8552860.8583430.8572310.851270
salý 26 Kasým 20190.857150+0.234%0.8533110.8556180.8578990.8536520.856942
pazartesi 25 Kasým 20190.855150-0.541%0.8530620.8558380.8585240.8578080.853823
pazar 24 Kasým 20190.8598000.000%0.8565740.8586550.8589850.8586910.857343
cumartesi 23 Kasým 20190.8598000.000%0.8585710.8586840.8586910.8585900.858691
cuma 22 Kasým 20190.859800+0.505%0.8561290.8580510.8604880.8569610.858691
perþembe 21 Kasým 20190.855480-0.195%0.8545860.8566340.8579090.8568220.856604
çarþamba 20 Kasým 20190.857150+0.166%0.8560540.8572040.8582740.8568660.856851
salý 19 Kasým 20190.855730+0.285%0.8538910.8557050.8580500.8549200.857160
pazartesi 18 Kasým 20190.853300-0.385%0.8525000.8547080.8560860.8556560.854659
pazar 17 Kasým 20190.8566000.000%0.8548550.8561120.8563580.8561920.855675
cumartesi 16 Kasým 20190.8566000.000%0.8561920.8563040.8565500.8564510.856192
cuma 15 Kasým 20190.856600+0.020%0.8550380.8561600.8574070.8555950.856550
perþembe 14 Kasým 20190.856430-0.136%0.8545010.8563030.8581090.8564230.855510
çarþamba 13 Kasým 20190.857600-0.070%0.8562700.8570890.8586610.8568560.856270
salý 12 Kasým 20190.858200+0.090%0.8558640.8578490.8606020.8581740.856405
pazartesi 11 Kasým 20190.857430-0.482%0.8562510.8598980.8621480.8615530.859069
pazar 10 Kasým 20190.8615800.000%0.8610400.8624460.8625400.8625400.861458
cumartesi 09 Kasým 20190.8615800.000%0.8625400.8625400.8625400.8625400.862540
cuma 08 Kasým 20190.861580-0.329%0.8599100.8620490.8630900.8621600.862540
perþembe 07 Kasým 20190.864420+0.475%0.8602410.8617320.8656660.8610130.862298
çarþamba 06 Kasým 20190.860330-0.093%0.8593850.8603270.8617280.8599630.860948
salý 05 Kasým 20190.861130-0.295%0.8580150.8619540.8711000.8633450.859442
pazartesi 04 Kasým 20190.863680+0.419%0.8621430.8635800.8646720.8633510.863608
pazar 03 Kasým 20190.8600800.000%0.8632880.8633390.8648020.8632880.863885
cumartesi 02 Kasým 20190.8600800.000%0.8629340.8646510.8648200.8648200.863288
cuma 01 Kasým 20190.860080-0.145%0.8596130.8617810.8648490.8624480.864820
perþembe 31 Ekim 20190.861330-0.078%0.8601570.8625020.8646740.8642830.862490
çarþamba 30 Ekim 20190.862000-0.148%0.8471230.8634100.8832870.8638090.864361
salý 29 Ekim 20190.8632800.000%0.8512450.8632190.8909050.8632890.863647
pazartesi 28 Ekim 20190.863280-0.312%0.8616730.8638120.8653370.8637040.863127
pazar 27 Ekim 20190.8659800.000%0.8635870.8638920.8647980.8638420.863714
cumartesi 26 Ekim 20190.8659800.000%0.8638400.8638420.8638420.8638420.863842
cuma 25 Ekim 20190.865980+0.359%0.8577350.8648150.8711330.8644640.864058
perþembe 24 Ekim 20190.862880-0.139%0.8601860.8631280.8676410.8620680.864116
çarþamba 23 Ekim 20190.864080+0.399%0.8615290.8639200.8675550.8644890.861999
salý 22 Ekim 20190.860650+0.157%0.8584080.8606110.8645820.8600690.863184
pazartesi 21 Ekim 20190.859300-0.584%0.8579090.8615980.8660170.8633380.860259
pazar 20 Ekim 20190.8643500.000%0.8598380.8600550.8632770.8598380.862096
cumartesi 19 Ekim 20190.8643500.000%0.8598380.8598380.8598380.8598380.859838
cuma 18 Ekim 20190.864350-0.466%0.8598380.8640640.8663450.8632480.859838
perþembe 17 Ekim 20190.868400+0.323%0.8583670.8648270.8697600.8638950.862965
çarþamba 16 Ekim 20190.865600-0.572%0.8599270.8643940.8708700.8646190.862884
salý 15 Ekim 20190.870580-1.051%0.8624130.8701730.8749770.8727820.863446
pazartesi 14 Ekim 20190.879830+0.531%0.8718040.8763110.8808830.8733080.874344
pazar 13 Ekim 20190.8751800.000%0.8723320.8726020.8756490.8723320.873358
cumartesi 12 Ekim 20190.8751800.000%0.8723250.8723280.8726440.8723250.872332
cuma 11 Ekim 20190.875180-2.925%0.8696240.8792000.8860700.8848690.872325
perþembe 10 Ekim 20190.901550+0.339%0.8829930.8964020.9018360.8987780.884970
çarþamba 09 Ekim 20190.898500+0.061%0.8946270.8979320.8995930.8963020.898935
salý 08 Ekim 20190.897950+0.718%0.8923600.8955080.9000000.8925940.896638
pazartesi 07 Ekim 20190.891550+0.124%0.8902080.8915170.8928600.8910610.892639
pazar 06 Ekim 20190.8904500.000%0.8902500.8903800.8923140.8902590.892025
cumartesi 05 Ekim 20190.8904500.000%0.8902590.8902590.8902590.8902590.890259
cuma 04 Ekim 20190.890450+0.287%0.8880350.8901090.8937970.8891480.890259
perþembe 03 Ekim 20190.887900-0.202%0.8848300.8895530.8921910.8911670.889242
çarþamba 02 Ekim 20190.889700+0.017%0.8886440.8903500.8923850.8894430.890939
salý 01 Ekim 20190.889550+0.431%0.8846600.8879990.8935750.8867500.888415
pazartesi 30 Eylül 20190.885730-0.231%0.8834090.8880200.8904240.8899570.887276
pazar 29 Eylül 20190.8877800.000%0.8891850.8902950.8912120.8903490.890032
cumartesi 28 Eylül 20190.8877800.000%0.8902180.8902330.8903490.8902180.890349
cuma 27 Eylül 20190.887780+0.308%0.8847100.8876880.8904800.8854980.890218
perþembe 26 Eylül 20190.885050-0.184%0.8845570.8861900.8885280.8857760.885999
çarþamba 25 Eylül 20190.886680+0.584%0.8815190.8842660.8879950.8822070.885832
salý 24 Eylül 20190.881530-0.215%0.8803070.8830440.8851550.8841070.882209
pazartesi 23 Eylül 20190.883430+0.128%0.8816110.8836100.8854210.8835720.884319
pazar 22 Eylül 20190.8823000.000%0.8826410.8832890.8838800.8832850.883480
cumartesi 21 Eylül 20190.8823000.000%0.8832850.8832850.8835880.8832850.883285
cuma 20 Eylül 20190.882300-0.569%0.8786980.8817870.8839580.8814280.883285
perþembe 19 Eylül 20190.887350+0.017%0.8807000.8848750.8892060.8843900.881332
çarþamba 18 Eylül 20190.887200-0.105%0.8493160.8859790.9179460.9179460.884304
salý 17 Eylül 20190.888130+0.342%0.8782920.8865410.9095080.8853220.885685
pazartesi 16 Eylül 20190.885100-0.654%0.8498850.8869740.8915000.8861830.884859
pazar 15 Eylül 20190.8909300.000%0.8855730.8916280.8920900.8920890.887398
cumartesi 14 Eylül 20190.8909300.000%0.8920890.8920890.8920890.8920890.892089
cuma 13 Eylül 20190.890930+0.195%0.8857270.8926110.8974940.8969710.886501
perþembe 12 Eylül 20190.889200-0.239%0.8887260.8940530.8973760.8930230.896987
çarþamba 11 Eylül 20190.891330-0.187%0.8906480.8931250.8953330.8941180.893533
salý 10 Eylül 20190.893000+0.028%0.8921040.8945050.8974370.8945030.894099
pazartesi 09 Eylül 20190.892750-0.402%0.8907520.8961350.9013360.8983410.895121
pazar 08 Eylül 20190.8963500.000%0.8975310.9055290.9062210.9062200.898420
cumartesi 07 Eylül 20190.8963500.000%0.8971320.9063250.9064810.9064810.906220
cuma 06 Eylül 20190.896350+0.061%0.8953750.8970590.8982970.8977270.898203
perþembe 05 Eylül 20190.895800-0.748%0.8946550.8986040.9029430.9005280.894655
çarþamba 04 Eylül 20190.902550-0.693%0.9002660.9050390.9081750.9077770.900634
salý 03 Eylül 20190.908850+0.072%0.9063030.9092430.9147070.9091070.907885
pazartesi 02 Eylül 20190.908200+0.282%0.9025930.9066050.9109060.9044260.909173
pazar 01 Eylül 20190.9056500.000%0.9031720.9055400.9058870.9056180.904860
cumartesi 31 Aðustos 20190.9056500.000%0.9056180.9056180.9056180.9056180.905618
cuma 30 Aðustos 20190.905650+0.038%0.9021670.9057340.9079830.9077740.903571
perþembe 29 Aðustos 20190.905310-0.322%0.9052730.9075560.9092670.9071250.907675
çarþamba 28 Aðustos 20190.908230+0.429%0.9023890.9054750.9117860.9026290.907200
salý 27 Aðustos 20190.904350-0.411%0.8984390.9060370.9096940.9083100.902405
pazartesi 26 Aðustos 20190.908080+0.392%0.8898910.9083390.9123690.9083820.908906
pazar 25 Aðustos 20190.9045300.000%0.9087280.9149610.9160560.9154600.908781
cumartesi 24 Aðustos 20190.9045300.000%0.9065060.9154770.9154990.9154990.915460
cuma 23 Aðustos 20190.904530-0.765%0.9039740.9058480.9093790.9045050.908112
perþembe 22 Aðustos 20190.911500-0.431%0.9029980.9105540.9156310.9139620.904539
çarþamba 21 Aðustos 20190.915450-0.085%0.9116220.9137150.9161300.9121780.913738
salý 20 Aðustos 20190.916230+0.044%0.9110570.9142480.9182710.9136710.911999
pazartesi 19 Aðustos 20190.915830+0.604%0.9112640.9139630.9168230.9132440.913693
pazar 18 Aðustos 20190.9103300.000%0.9119870.9130200.9131380.9130530.911987
cumartesi 17 Aðustos 20190.9103300.000%0.9130390.9130530.9130530.9130530.913053
cuma 16 Aðustos 20190.910330-0.904%0.8976970.9147760.9224190.9192140.912862
perþembe 15 Aðustos 20190.918630-0.874%0.9085820.9210770.9251830.9238700.918919
çarþamba 14 Aðustos 20190.926730-0.169%0.9230220.9256530.9277940.9264500.923827
salý 13 Aðustos 20190.928300+0.232%0.9247970.9276560.9294880.9284810.926426
pazartesi 12 Aðustos 20190.926150-0.221%0.9251440.9289650.9324700.9305380.928137
pazar 11 Aðustos 20190.9282000.000%0.9273400.9388320.9406710.9397270.928993
cumartesi 10 Aðustos 20190.9282000.000%0.9397270.9397270.9397270.9397270.939727
cuma 09 Aðustos 20190.9282000.9211570.9253200.9316760.9219250.930734
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8298500.9298500.8809260.0249798.8679

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).